[{"timestamp": "2024-03-23T04:13:34.151845669Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:34.327716708Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:35.575979144Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:35.655836258Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:34.649301516Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:34.568054481Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:34.742773423Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:35.495228238Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:34.247517802Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:34.984069309Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:35.735725692Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:35.143664272Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:35.895233423Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:35.815543509Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:34.407921533Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:35.063943927Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:35.400013545Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:34.487910583Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:34.823621513Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:34.903748291Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:35.319801935Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:35.239831894Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:36.073433231Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:35.991213844Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:36.151845896Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:36.247204525Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:36.329777416Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:36.407620545Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:36.48771193Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:36.568753429Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:36.648057262Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:36.72796404Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:36.807713922Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:36.889761149Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:36.967812309Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:37.047615439Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:37.127486696Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:37.207684098Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:37.287647996Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:37.368039734Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:37.448957553Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:37.527802442Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:37.607587555Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:37.687522909Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:37.767585303Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:37.848376497Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:37.927589482Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:38.007565412Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:38.08780051Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:38.167481144Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:38.247620626Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:38.327951436Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:38.407540069Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:38.488004671Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:38.569984827Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:38.647607795Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:38.743173656Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:38.823439154Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:38.903853068Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:38.98385575Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:39.06683597Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:39.144296378Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:39.239387614Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:39.319959865Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:39.39957301Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:39.480184173Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:39.560397639Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:39.639679616Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:39.738326727Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:39.815696735Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:39.896177369Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:39.991356798Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:40.073449018Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:40.151072082Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:40.246959831Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:40.330289747Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:40.407754667Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:40.487684069Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:40.567529311Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:40.647529017Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:40.743207486Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:40.823617272Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:40.905689427Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:40.984353228Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:41.06351815Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:41.143670368Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:41.238548836Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:41.319452095Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:41.400133465Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:41.481142516Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:41.559505517Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:41.640933799Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:41.71922736Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:41.799128986Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:41.88004322Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:41.959419246Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:42.043565355Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:42.121134403Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:42.200895005Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:42.289711069Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:42.374985435Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:42.456301942Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:42.535520879Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:42.618896267Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:42.695649955Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:42.775690109Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:42.855973335Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:42.935424784Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:43.015430378Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:43.097538374Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:43.179739489Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:43.255658104Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:43.33513301Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:43.414958796Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:43.496280134Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:43.57551376Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:43.655423578Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:43.735934932Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:43.81545003Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:43.895526472Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:43.990829005Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:44.071395559Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:44.151436065Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:44.247420935Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:44.329223938Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:44.407832795Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:44.486974676Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:44.567635502Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:44.647308424Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:44.742420909Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:44.823438152Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:44.906050084Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:44.984540029Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:45.063952918Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:45.143207632Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:45.238825781Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:45.319397967Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:45.399253641Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:45.496980432Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:45.575790409Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:45.655533507Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:45.735837725Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:45.815149015Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:45.895193073Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:45.990718358Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:46.074794643Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:46.152243083Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:46.248450641Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:46.330086796Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:46.412829608Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:46.497162565Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:46.582895427Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:46.665594143Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:46.743395831Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:46.823352945Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:46.903264267Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:46.983512902Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:47.063412576Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:47.143146873Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:47.223660084Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:47.303525166Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:47.471992296Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:47.558964071Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:47.639446753Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:47.719070171Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:47.799290069Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:47.881804721Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:47.959351241Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:48.039598532Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:48.120913951Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:48.199377112Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:48.279480626Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:48.359884812Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:48.443150824Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:48.519356992Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:48.599076794Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:48.679558068Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:48.758698029Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:48.839032968Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:48.919757634Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:49.001705054Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:49.078894902Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:49.159175216Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:49.239903851Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:49.319545157Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:49.399141854Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:49.495058468Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:49.57550339Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:49.655196152Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:49.73547653Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:49.815169708Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:49.895408551Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:49.990355884Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:50.072000039Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:50.152783745Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:50.247346406Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:50.326921984Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:50.406849306Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:50.4871421Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:50.566987374Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:50.647054664Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:50.743064494Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:50.822736616Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:50.902677378Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:50.983311677Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:51.062648022Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:51.142696688Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:51.242335385Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:51.319126577Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:51.399223019Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:51.478767237Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:51.558881055Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:51.638808889Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:51.720229556Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:51.805858034Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:51.894075954Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:51.975192621Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:52.054791527Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:52.147510315Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:52.23440545Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:52.311133921Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:52.394198046Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:52.471286966Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:52.551122128Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:52.630853738Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:52.710496004Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:52.791026558Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:52.870618488Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:52.951958067Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:53.031202957Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:53.111061895Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:53.190846657Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:53.270622107Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:53.350682933Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:53.430981039Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:53.513661836Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:53.591619556Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:53.671150814Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:53.751058744Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:53.832080243Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:53.911207597Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:53.992531368Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:54.07263789Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:54.152635228Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:54.247232961Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:54.327335259Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:54.406977333Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:54.487430288Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:54.567037546Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:54.654366985Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:54.74283553Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:54.82257946Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:54.903050014Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:54.984439225Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:55.063354067Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:55.142891693Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:55.240816212Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:55.319444781Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:55.399214631Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:55.495017197Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:55.575303687Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:55.655004737Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:55.735343772Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:55.818443704Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:55.895457904Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:55.990552853Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:56.074131986Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:56.15127921Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:56.2465596Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:56.326786186Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:56.408292262Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:56.487533439Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:56.567134745Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:56.647116531Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:56.727206926Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:56.807251656Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:56.887051842Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:56.968062749Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:57.047045111Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:57.128877554Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:57.207152139Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:57.287249222Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:57.366685663Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:57.446871418Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:57.52730898Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:57.606963118Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:57.687022537Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:57.766497827Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:57.84855763Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:57.927470072Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:58.006905458Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:58.088403437Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:58.166544838Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:58.246847136Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:58.327689083Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:58.407351893Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:58.487020879Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:58.582549141Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:58.663031568Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:58.743072618Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:58.823451493Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:58.903048511Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:58.983302713Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:59.062811283Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:59.143310286Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:59.240720213Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:59.318444237Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:59.398604744Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:59.494219757Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:59.574372904Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:59.654419842Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:59.735628093Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:59.818461626Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:59.895366898Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:59.990195447Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:00.070901426Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:00.153073038Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:00.245830577Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:00.326186732Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:00.407756775Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:00.487227009Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:00.567690172Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:00.646381333Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:00.742402747Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:00.82296863Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:00.902950544Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:00.983337419Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:01.062736773Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:01.142585791Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:01.238531589Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:01.318980832Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:01.398636922Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:01.479441589Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:01.561126801Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:01.639307402Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:01.718831748Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:01.79937923Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:01.879133369Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:01.959525939Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:02.038451565Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:02.11960292Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:02.198692994Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:02.279203964Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:02.360883928Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:02.438394225Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:02.518324843Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:02.598693318Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:02.695917261Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:02.774545286Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:02.854747872Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:02.935267579Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:03.014588693Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:03.094737712Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:03.174492522Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:03.255685701Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:03.335722112Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:03.415139513Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:03.496289205Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:03.575122798Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:03.654935241Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:03.738279013Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:03.814653341Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:03.894325399Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:03.975046162Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:04.054848397Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:04.135191943Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:04.230863789Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:04.31176356Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:04.391080482Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:04.485587975Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:04.56671213Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:04.646972637Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:04.741820642Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:04.823026654Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:04.906465146Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:04.98308069Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:05.062775373Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:05.143701608Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:05.238388685Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:05.31898996Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:05.39892765Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:05.498476651Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:05.574849667Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:05.654559165Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:05.734877336Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:05.814517618Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:05.894817069Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:05.989765842Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:06.070893805Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:06.150566247Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:06.246217293Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:06.326551688Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:06.406865507Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:06.48776227Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:06.568762201Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:06.649707028Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:06.726683724Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:06.806870567Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:06.887362402Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:06.96670822Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:07.046168374Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:07.126064176Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:07.210995791Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:07.286877286Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:07.443562649Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:07.526427253Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:07.606866192Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:07.686483818Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:07.766213476Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:07.848846081Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:07.926831866Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:08.006515284Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:08.086326383Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:08.166200233Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:08.246509764Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:08.326483262Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:08.409028155Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:08.485997491Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:08.56641227Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:08.6463714Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:08.742170606Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:08.822675081Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:08.90290266Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:08.983189663Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:09.062723865Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:09.143638516Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:09.237486073Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:09.318492692Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:09.398780367Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:09.496350486Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:09.574872656Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:09.654894826Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:09.735160421Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:09.814462591Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:09.894376793Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:09.989756991Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:10.072273851Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:10.150437717Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:10.245334906Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:10.32671439Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:10.406829904Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:10.487851628Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:10.566520645Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:10.646436192Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:10.744763112Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:10.822131456Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:10.902793659Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:10.982865878Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:11.062899473Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:11.143852268Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:11.237546833Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:11.317723819Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:11.399073895Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:11.477889441Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:11.558482716Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:11.63880511Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:11.718503889Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:11.798416939Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:11.88121028Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:11.958803809Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:12.038030555Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:12.118118677Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:12.197819664Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:12.278231563Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:12.359937383Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:12.438284384Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:12.518083066Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:12.598539477Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:12.678213776Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:12.758432651Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:12.838346981Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:12.918301248Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:12.999313275Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:13.078375125Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:13.157667183Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:13.238552266Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:13.318338437Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:13.490775107Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:13.574835329Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:13.655864156Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:13.734991254Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:13.814446512Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:13.894347819Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:13.989630705Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:14.071706253Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:14.150317287Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:14.246267693Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:14.326205032Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:14.406193698Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:14.486144029Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:14.565597879Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:14.646472018Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:14.741134584Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:14.822911732Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:14.902424174Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:14.982824745Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:15.062356515Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:15.142547358Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:15.23772938Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:15.318816959Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:15.398705466Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:15.492977599Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:15.574234363Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:15.653649973Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:15.734624016Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:15.814079307Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:15.894229349Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:15.975830913Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:16.054466427Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:16.133553621Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:16.229460315Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:16.310568023Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:16.390385585Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:16.470196876Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:16.550644519Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:16.630297537Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:16.710322396Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:16.789865814Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:16.870209809Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:16.950171276Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:17.030714311Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:17.113092388Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:17.190895645Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:17.270505335Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:17.350306578Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:17.430234892Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:17.510423975Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:17.590894754Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:17.671437981Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:17.749433879Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:17.830330418Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:17.910133837Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:17.990913224Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:18.070190338Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:18.150192093Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:18.231978585Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:18.311465491Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:18.482227377Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:18.56556155Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:18.646011113Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:18.741523151Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:18.821475082Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:18.901576773Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:18.982371232Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:19.061798394Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:19.142197365Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:19.237380027Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:19.317862166Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:19.402567765Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:19.493070551Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:19.574467443Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:19.654081869Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:19.734783209Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:19.813891747Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:19.893301725Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:19.977675995Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:20.054523091Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:20.13430699Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:20.22932722Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:20.309888207Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:20.389485962Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:20.470413221Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:20.551487137Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:20.630240059Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:20.725640545Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:20.805528859Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:20.885754102Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:20.980936796Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:21.061869336Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:21.144556117Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:21.239067482Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:21.333738272Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:21.41386393Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:21.494617462Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:21.575280913Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:21.654285163Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:21.736794216Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:21.813856449Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:21.894758492Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:21.974166134Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:22.053210608Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:22.133686732Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:22.214913895Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:22.294709826Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:22.374456381Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:22.455094488Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:22.534364722Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:22.614333965Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:22.69417828Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:22.774566979Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:22.85703968Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:22.934233816Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:23.013824787Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:23.093683342Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:23.173344264Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:23.253732163Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:23.334031966Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:23.415455962Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:23.49363042Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:23.573776111Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:23.654181642Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:23.734296293Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:23.813772479Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:23.893861434Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:23.991438402Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:24.070003388Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:24.149819703Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:24.244826493Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:24.325658232Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:24.405608915Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:24.485998542Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:24.567541578Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:24.646078404Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:24.74119601Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:24.821392645Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:24.901528864Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:24.982107867Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:25.062197046Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:25.14311733Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:25.237337879Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:25.317687058Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:25.398175373Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:25.493758932Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:25.573695439Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:25.654173258Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:25.736405926Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:25.816115489Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:25.90967431Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:25.989735521Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:26.071120797Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:26.149529079Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:26.245828734Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:26.327898074Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:26.405204499Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:26.48584395Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:26.565944329Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:26.646184356Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:26.725652543Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:26.805740762Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:26.888714999Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:26.96613416Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:27.045738347Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:27.125667174Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:27.205835969Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:27.285676059Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:27.442489551Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:27.530221488Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:27.606731688Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:27.687387075Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:27.76661139Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:27.845814456Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:27.925737171Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:28.006160974Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:28.087077002Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:28.167235333Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:28.245547167Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:28.325146425Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:28.407295574Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:28.486154384Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:28.56510241Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:28.649599881Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:28.74149454Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:28.821623495Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:28.90157549Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:28.982188318Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:29.061532504Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:29.141678835Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:29.238633307Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:29.317808565Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:29.397744336Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:29.493182678Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:29.574157714Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:29.662152275Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:29.749107763Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:29.832593169Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:29.909259433Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:29.989300228Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:30.073045346Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:30.14960185Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:30.245569537Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:30.328042398Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:30.40686172Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:30.486065555Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:30.566535214Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:30.646709737Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:30.740961359Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:30.821600426Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:30.902047877Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:30.983300001Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:31.061869851Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:31.141773526Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:31.237286877Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:31.317689176Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:31.474514476Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:31.557502633Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:31.638906117Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:31.717397823Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:31.797232794Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:31.877494581Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:31.957755696Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:32.037772139Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:32.118252583Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:32.19864061Z", "value": 76.9},
{"timestamp": "2024-03-23T04:14:32.277736156Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:32.357578167Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:32.437130482Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:32.517597678Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:32.597602505Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:32.677671972Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:32.760730241Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:32.837132953Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:32.917980853Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:32.998076816Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:33.077510763Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:33.157512358Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:33.237689025Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:33.31773942Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:33.489698779Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:33.573122041Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:33.653510612Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:33.733688175Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:33.813472522Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:33.893741286Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:33.98868398Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:34.069598087Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:34.149783267Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:34.244916681Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:34.325563588Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:34.40557424Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:34.49040131Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:34.565839798Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:34.645631569Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:34.740593495Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:34.820999314Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:34.90144123Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:34.981187849Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:35.063145637Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:35.141457183Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:35.239805096Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:35.317866338Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:35.489684992Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:35.573210974Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:35.653774746Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:35.738879161Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:35.813466512Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:35.893693739Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:35.989093042Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:36.069314797Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:36.14988436Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:36.245049743Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:36.327319244Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:36.405419269Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:36.487656642Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:36.581109863Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:36.661249474Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:36.742260734Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:36.821508665Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:36.903089333Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:36.981421999Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:37.061402442Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:37.140990757Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:37.22075552Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:37.302275676Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:37.458327536Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:37.54758533Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:37.62167204Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:37.700776867Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:37.781473823Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:37.86239929Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:37.941378325Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:38.021235952Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:38.103141037Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:38.181368422Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:38.263251939Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:38.341599549Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:38.422334201Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:38.503009044Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:38.581724175Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:38.663530955Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:38.741388837Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:38.82171408Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:38.901465531Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:38.981665654Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:39.061216881Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:39.1410835Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:39.240899862Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:39.316975727Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:39.48945403Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:39.573041036Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:39.653193063Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:39.733616611Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:39.813186654Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:39.895426907Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:39.988804672Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:40.070627772Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:40.151889688Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:40.244840413Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:40.324687992Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:40.405136756Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:40.48896645Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:40.566348555Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:40.64580743Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:40.741578669Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:40.821098248Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:40.901142051Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:40.981547967Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:41.062984123Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:41.141228597Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:41.236804412Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:41.317257623Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:41.473803627Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:41.556899849Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:41.63705018Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:41.72098429Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:41.797385371Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:41.877401046Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:41.957205713Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:42.03711166Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:42.11710868Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:42.197175395Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:42.279289312Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:42.357620698Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:42.437068181Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:42.520071602Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:42.596910443Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:42.677130374Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:42.757277538Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:42.838656734Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:42.917387128Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:42.998068724Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:43.079757873Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:43.157444362Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:43.237242469Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:43.317227873Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:43.48944352Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:43.57273491Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:43.652960441Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:43.733401493Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:43.813182384Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:43.892998283Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:43.988438834Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:44.072634289Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:44.14957921Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:44.244673168Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:44.32503694Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:44.405472679Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:44.486155427Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:44.565081918Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:44.645092601Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:44.740920128Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:44.821018587Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:44.901630135Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:44.981593106Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:45.061231533Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:45.141507049Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:45.238665745Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:45.317259595Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:45.489260331Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:45.572797961Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:45.653049444Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:45.733281984Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:45.813154939Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:45.895786968Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:45.988254845Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:46.068836665Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:46.149547957Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:46.244564987Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:46.324929911Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:46.405438962Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:46.4888884Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:46.56672865Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:46.645155844Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:46.724785183Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:46.804560282Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:46.885118102Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:46.964990897Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:47.047039118Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:47.125295144Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:47.205014852Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:47.284816383Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:49.489306883Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:49.574211362Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:49.652969053Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:49.735194298Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:49.813214484Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:49.892448783Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:49.974432652Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:50.052935654Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:50.133197698Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:50.229326249Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:50.310357093Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:50.466064825Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:50.548327382Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:50.628414801Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:50.724027576Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:50.804601812Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:50.88550152Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:50.980010071Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:51.060830803Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:51.206997759Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:51.284585785Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:51.441737518Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:51.525012108Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:51.62740844Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:51.700837774Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:51.780524138Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:51.861188646Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:51.941193569Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:52.020684668Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:52.100715832Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:52.182336628Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:52.260648654Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:52.343780428Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:52.420543717Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:52.500567457Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:52.580797724Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:52.66047292Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:52.742733973Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:52.820736719Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:52.900595978Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:52.980384102Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:53.060522849Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:53.140314524Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:53.220406136Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:53.30160722Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:53.473537492Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:53.556614482Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:53.636767758Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:53.732433013Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:53.812609744Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:53.892787308Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:53.991062197Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:54.069270479Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:54.148960875Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:54.244175569Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:54.324815309Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:54.404576937Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:54.484970629Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:54.568327235Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:54.645064764Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:54.739922082Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:54.820603518Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:54.901300538Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:54.98133535Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:55.060922321Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:55.142178318Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:55.236291476Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:55.316720655Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:55.489016048Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:55.572757198Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:55.652067913Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:55.733261765Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:55.817839012Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:55.892928156Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:55.988216867Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:56.068741375Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:56.149597979Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:56.244824866Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:56.32460979Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:56.408285788Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:56.487241431Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:56.565420753Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:56.644658604Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:56.724225543Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:56.821216943Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:56.901539211Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:56.981665511Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:57.060751458Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:57.140521341Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:57.221196345Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:57.300589748Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:57.457360905Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:57.540151239Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:57.623157989Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:57.701658367Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:57.782079099Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:57.876496353Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:57.956668029Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:58.0365774Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:58.116688564Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:58.196891472Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:58.276478411Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:58.356607783Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:58.43649085Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:58.518210335Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:58.596625626Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:58.676611349Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:58.757344977Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:58.836248332Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:58.916981672Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:58.996803172Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:59.078688929Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:59.156810171Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:59.236605975Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:59.317207987Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:59.396758414Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:59.491944565Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:59.573029265Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:59.654157166Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:59.747865268Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:59.828754544Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:59.914787536Z", "value": 77.3},
{"timestamp": "2024-03-23T04:14:59.988883847Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:00.068598051Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:00.149704031Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:00.246184871Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:00.324487041Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:00.404536093Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:00.484861785Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:00.57186585Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:00.660818044Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:00.752394784Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:00.836153599Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:00.916497915Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:00.997825047Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:01.085295673Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:01.188634278Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:01.268759329Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:01.348972285Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:01.428832441Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:01.508256916Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:01.588188304Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:01.66980174Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:01.748086535Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:01.828345667Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:01.908652191Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:01.989457659Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:02.069010486Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:02.148156881Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:02.229636878Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:02.308957353Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:02.391188615Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:02.484105708Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:02.564826344Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:02.644657732Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:02.72523744Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:02.811577376Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:02.899624802Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:02.981061631Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:03.060064826Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:03.139931765Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:03.222997203Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:03.300252205Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:03.383045547Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:03.476979889Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:03.556686604Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:03.636326568Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:03.733652848Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:03.812516171Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:03.893424679Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:03.990183984Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:04.068995915Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:04.148978214Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:04.243959245Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:04.324308873Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:04.40577591Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:04.484212768Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:04.56671491Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:04.644709752Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:04.742367617Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:04.835697767Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:04.916625123Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:04.996436159Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:05.079850589Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:05.175764261Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:05.252903038Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:05.335542556Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:05.417652281Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:05.498677206Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:05.574655407Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:05.666960372Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:05.764591805Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:05.848674523Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:05.925373909Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:06.004099951Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:06.083959499Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:06.171716909Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:06.261264944Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:06.341274731Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:06.420545766Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:06.501325763Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:06.580335518Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:06.660525402Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:06.741718294Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:06.839883648Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:06.916371961Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:06.997517814Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:07.076943505Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:07.156810477Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:07.236741032Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:07.316532356Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:07.473119961Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:07.56016057Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:07.636120915Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:07.71784024Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:07.797578987Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:07.877161767Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:07.956460098Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:08.055537068Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:08.132074565Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:08.212142049Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:08.291729949Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:08.464492702Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:08.548631389Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:08.628195512Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:08.731383141Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:08.819542759Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:08.899679619Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:08.980650368Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:09.059783835Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:09.139765495Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:09.235015486Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:09.316465947Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:09.488405915Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:09.572982939Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:09.65221151Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:09.747422013Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:09.827534585Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:09.908150293Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:09.989822098Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:10.087381275Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:10.163975221Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:10.243913296Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:10.324134252Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:10.403597416Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:10.484260804Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:10.56392256Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:10.644426652Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:10.739613315Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:10.819901887Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:10.899997019Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:10.98060972Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:11.060627507Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:11.14631138Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:11.235656822Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:11.318148628Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:11.395650126Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:11.476231882Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:11.556228614Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:11.63576125Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:11.721873762Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:11.79639561Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:11.876578806Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:11.961351829Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:12.036244173Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:12.117220906Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:12.198235527Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:12.276106561Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:12.361964545Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:12.438367418Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:12.517244534Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:12.596961617Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:12.676030348Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:12.756308104Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:12.836037348Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:12.916856097Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:12.997457341Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:13.076831672Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:13.162323512Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:13.239413138Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:13.315833483Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:13.488719437Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:13.571872619Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:13.652396967Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:13.747278222Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:13.827829291Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:13.908684711Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:13.988420355Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:14.081236073Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:14.165819208Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:14.24380781Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:14.323499838Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:14.481569652Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:14.567224693Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:14.644182286Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:14.742613048Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:14.819797074Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:14.899879214Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:14.981290283Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:15.059607045Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:15.144197477Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:15.235381385Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:15.316098758Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:15.488113319Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:15.572126437Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:15.651933281Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:15.747507689Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:15.827539269Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:15.907385281Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:15.988868574Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:16.068526649Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:16.148043317Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:16.244382269Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:16.323826745Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:16.403587413Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:16.483747473Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:16.565737678Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:16.647193899Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:16.724229445Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:16.805783426Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:16.883679516Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:16.963727064Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:17.043636084Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:17.129590677Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:17.204194925Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:17.284485833Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:17.363490788Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:17.443533344Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:17.524004445Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:17.604051673Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:17.683900532Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:17.765195857Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:17.8436067Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:17.923628936Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:18.00370154Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:18.086834947Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:18.164312125Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:18.247320987Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:18.324658229Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:18.405278577Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:18.483589164Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:18.563945448Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:18.644252517Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:18.7398587Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:18.82264497Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:18.899906276Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:19.139299192Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:18.980122305Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:19.05959942Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:19.236574401Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:19.318100222Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:19.488019006Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:19.571359228Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:19.651954681Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:19.746749568Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:19.827897437Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:19.907552056Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:20.075951223Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:20.16490649Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:20.243539221Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:20.32338616Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:20.480701127Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:20.563956997Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:20.643998625Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:20.740170889Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:20.819406309Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:20.903874628Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:20.996468202Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:21.080067688Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:21.16518532Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:21.254261643Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:21.342459981Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:21.427850094Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:21.508507818Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:21.588641798Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:21.668366274Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:21.747868094Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:21.828801755Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:21.915042875Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:22.003983998Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:22.085256219Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:22.163618934Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:22.249058422Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:22.340404187Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:22.420174007Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:22.502846837Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:22.580259503Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:22.660988524Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:22.740391207Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:22.821081604Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:22.904745123Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:22.984383006Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:23.063744506Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:23.14118338Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:23.220454512Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:23.299501195Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:23.471726797Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:23.558079757Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:23.640036331Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:23.741035927Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:23.828829497Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:23.909421365Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:23.987718064Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:24.06782878Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:24.148073897Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:24.246926931Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:24.326806575Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:24.403766825Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:24.487463336Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:24.577186539Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:24.664266093Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:24.74542785Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:24.829657833Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:24.976882936Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:25.059736886Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:25.140226354Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:25.237802108Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:25.316231063Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:25.396222227Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:25.490892154Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:25.571882679Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:25.651883475Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:25.747140475Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:25.827776375Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:25.907447123Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:25.987955248Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:26.068562124Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:26.149474953Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:26.244346768Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:26.324503821Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:26.404330409Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:26.484556933Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:26.567283491Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:26.643917309Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:26.727165244Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:26.80434847Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:26.883519569Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:26.964515886Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:27.043552521Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:27.123211909Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:27.202876161Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:27.284642623Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:27.363597434Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:27.443622102Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:27.523602515Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:27.603353391Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:27.683751531Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:27.763680519Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:27.848229223Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:27.923473503Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:28.003331611Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:28.085495737Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:28.163787316Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:28.244920401Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:28.324456237Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:28.407673836Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:28.484381989Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:28.563528513Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:28.64386979Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:28.741794215Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:28.81969437Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:28.899560606Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:28.981364635Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:29.059928311Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:29.139706419Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:29.235417403Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:29.31472127Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:29.487532249Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:29.571085207Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:29.651597396Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:29.747256412Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:29.827216088Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:29.907361877Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:29.987383153Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:30.067656045Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:30.147435369Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:30.244566674Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:30.325692271Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:30.403758986Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:30.483417446Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:30.579098542Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:30.674409814Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:30.755285363Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:30.835726704Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:30.9163491Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:30.995703912Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:31.076847941Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:31.155850433Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:31.237542302Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:31.31493244Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:31.472442287Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:31.55841432Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:31.63527985Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:31.715141638Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:31.794852866Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:31.875642623Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:31.955325307Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:32.036723736Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:32.115878356Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:32.195302576Z", "value": 77.3},
{"timestamp": "2024-03-23T04:15:32.275387532Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:32.355832649Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:32.435220836Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:32.516896962Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:32.595565821Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:32.675818298Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:32.755446998Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:32.835809618Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:32.915221006Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:32.995846379Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:33.07693876Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:33.155615523Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:33.23689856Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:33.31528726Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:33.487428189Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:33.571659549Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:33.66654954Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:33.750358563Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:33.82737507Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:33.90754281Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:33.98733615Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:34.067108882Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:34.147263695Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:34.244535512Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:34.326727798Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:34.402984527Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:34.483515276Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:34.563398248Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:34.643119397Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:34.738586573Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:34.818609257Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:45.138828987Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:45.233743427Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:45.315304865Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:45.487016483Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:45.570904514Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:45.650725439Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:45.74983617Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:45.82746554Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:45.906404512Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:45.986838045Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:46.066759545Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:46.146737718Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:46.241662238Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:46.325553725Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:46.402821112Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:46.482786868Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:46.563344049Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:46.642234765Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:46.72303009Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:46.803409159Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:46.886865734Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:46.978863596Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:47.05859812Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:47.138612069Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:47.218660769Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:47.298601342Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:47.4553573Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:47.539034324Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:47.61921272Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:47.698326444Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:47.781312299Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:47.858900966Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:47.938712354Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:48.021128289Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:48.09884742Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:48.178962552Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:48.259637909Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:48.338858321Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:48.418553198Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:48.499098091Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:48.581803881Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:48.658410275Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:48.738314784Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:48.817835132Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:48.898827577Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:48.979814775Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:49.058751762Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:49.140704721Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:49.234489432Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:49.314831604Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:49.486753655Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:49.571044855Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:49.650611379Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:49.746442811Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:49.828984282Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:49.906167188Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:50.00376131Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:50.095498628Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:50.180898373Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:50.274151051Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:50.355277033Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:50.440045673Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:50.516192803Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:50.599098049Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:50.674767163Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:50.758263162Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:50.83424818Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:50.918397459Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:51.00068949Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:51.076140331Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:51.154107654Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:51.234331619Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:51.314299743Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:51.486845826Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:51.576223654Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:51.654968482Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:51.732700317Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:51.810335383Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:51.890649524Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:51.969786736Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:52.049974349Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:52.131525131Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:52.217546316Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:52.305280559Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:52.385977196Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:52.466198729Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:52.546111301Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:52.626745282Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:52.706189695Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:52.786499483Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:52.865892888Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:52.946481813Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:53.025859921Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:53.107199279Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:53.185883786Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:53.268325641Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:53.347251685Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:53.426141953Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:53.506054461Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:53.587976059Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:53.665827062Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:53.745887635Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:53.826614384Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:53.908961327Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:53.98646785Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:54.066588774Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:54.146317475Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:54.2421667Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:54.322381864Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:54.480038944Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:54.564428704Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:54.642394779Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:54.737523395Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:54.818538305Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:54.897726717Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:54.979051611Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:55.058884023Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:55.139770837Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:55.23338566Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:55.314666905Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:55.48658742Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:55.570495195Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:55.66550266Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:55.746765441Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:55.829741984Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:55.906851259Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:55.986805047Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:56.066797844Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:56.146363632Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:56.245875452Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:56.326426297Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:56.421649889Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:56.499418684Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:56.578973657Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:56.658513653Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:56.738038482Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:56.817844526Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:56.898193419Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:56.979652329Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:57.058502757Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:57.138218785Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:57.218214206Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:57.298242523Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:57.455042898Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:57.538309009Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:57.620831792Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:57.697888266Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:57.778781224Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:57.858389028Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:57.938056033Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:58.018247838Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:58.098775067Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:58.179954937Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:58.260667798Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:58.338423889Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:58.418281454Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:58.497854826Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:58.578182119Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:58.6582169Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:58.738722529Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:58.81879091Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:58.898365754Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:58.978620599Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:59.058402676Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:59.138348657Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:59.233726361Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:59.314237142Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:59.486317209Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:59.569465016Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:59.649890997Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:59.745510398Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:59.826091835Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:59.905778392Z", "value": 77.2},
{"timestamp": "2024-03-23T04:15:59.986661205Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:00.066320562Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:00.146387343Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:00.241172023Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:00.321517684Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:00.479350476Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:00.581805561Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:00.658241716Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:00.738295696Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:00.818434573Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:00.898735178Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:00.997694518Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:01.075395697Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:01.162467283Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:01.249172885Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:01.330381875Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:01.410127215Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:01.490354604Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:01.570192329Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:01.65032407Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:01.735750343Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:01.810814528Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:01.889822588Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:01.970641817Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:02.049613333Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:02.129691858Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:02.210345136Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:02.290754669Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:02.446817059Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:02.530489859Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:02.610466656Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:02.689826236Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:02.770210169Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:02.849390518Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:02.931150196Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:03.010077776Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:03.090356205Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:03.170699754Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:03.250417895Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:03.329699427Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:03.40968784Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:03.490990622Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:03.569848826Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:03.649529206Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:03.745108127Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:03.825803772Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:03.905520281Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:03.986239702Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:04.066699156Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:04.146243408Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:04.241420953Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:04.321878774Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:04.479186221Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:04.5617019Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:04.641755177Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:04.738607411Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:04.818026799Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:04.899188781Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:04.993126773Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:05.076832916Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:05.154317327Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:05.234503628Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:05.314293449Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:05.393781286Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:05.48903355Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:05.569752875Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:05.649783656Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:05.746158514Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:05.826432879Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:05.907866797Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:05.985844936Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:06.065661701Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:06.145815554Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:06.243276876Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:06.321746888Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:06.478860768Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:06.564784385Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:06.642941789Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:06.721710424Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:06.801779349Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:06.881772306Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:06.961739343Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:07.046120431Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:07.140055863Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:07.21952658Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:07.298580144Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:07.470934963Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:07.553698194Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:07.633755279Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:07.713239628Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:07.796443947Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:07.874258022Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:07.953858371Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:08.03383776Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:08.113764029Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:08.193204441Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:08.274263319Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:08.356838806Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:08.434141713Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:08.513701485Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:08.593978155Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:08.674076232Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:08.75368106Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:08.833998433Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:08.916479584Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:08.994315068Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:09.074787129Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:09.153987477Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:09.233447986Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:09.313460207Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:09.48606485Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:09.572297492Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:09.65058408Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:09.745204376Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:09.825751829Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:09.905975922Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:09.986029519Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:10.06559534Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:10.148689099Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:10.241666578Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:10.321243311Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:10.479049479Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:10.561505382Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:10.641794339Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:10.737272652Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:10.820450699Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:10.89777303Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:10.978368836Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:11.057689248Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:11.137367037Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:11.233227366Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:11.3146193Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:11.470677563Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:11.554101915Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:11.633240343Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:11.714107349Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:11.793772882Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:11.874476079Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:11.953638443Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:12.035785034Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:12.114048806Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:12.193751651Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:12.273968224Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:12.353861917Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:12.433727802Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:12.51321919Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:12.594556404Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:12.673835409Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:12.753774222Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:12.834084939Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:12.913574856Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:12.993762277Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:13.073583138Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:13.154317823Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:13.233506684Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:13.313445209Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:13.485794972Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:13.568955452Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:13.650392378Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:13.746122275Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:13.826520672Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:13.905138972Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:13.985662362Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:14.065454102Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:14.145615028Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:14.241079325Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:14.322738491Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:14.401470647Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:14.482182101Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:14.562058993Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:14.643802608Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:14.736726199Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:14.817710005Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:14.898848019Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:14.992896634Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:15.076842938Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:15.153833397Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:15.234079922Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:15.313459183Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:15.393886508Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:15.491454711Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:15.569584403Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:15.649401007Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:15.744875704Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:15.82561759Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:15.905750899Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:15.985808496Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:16.068554159Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:16.145622954Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:16.240923571Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:16.321311121Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:16.478492393Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:16.561125384Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:16.641390341Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:16.724783717Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:16.801524703Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:16.881545372Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:16.961621433Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:17.041574487Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:17.126794744Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:17.201641329Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:17.287995603Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:17.361474635Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:17.44143876Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:17.521530757Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:17.601406434Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:17.681299743Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:17.761461084Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:17.841608922Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:17.921563447Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:18.001974644Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:18.081465905Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:18.161207054Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:18.241537675Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:18.321258472Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:18.493624684Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:18.57713886Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:18.658440202Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:18.73739415Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:18.817318819Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:18.896898976Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:18.97862227Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:19.058649244Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:19.13767548Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:19.232872097Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:19.31285043Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:19.393403803Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:19.488908932Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:19.569408802Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:19.651152672Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:19.744997352Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:19.825286278Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:19.905331523Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:19.985639328Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:20.065431581Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:20.14565625Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:20.242591749Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:20.321357121Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:20.478825177Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:20.56125404Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:20.641173749Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:20.736956894Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:20.816981244Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:20.89910281Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:20.992793506Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:21.072822527Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:21.153341853Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:21.234024251Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:21.313035095Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:21.470366543Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:21.556558289Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:21.63340958Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:21.713209449Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:21.793259366Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:21.873248995Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:21.953317505Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:22.03365731Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:22.114392796Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:22.19330972Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:22.273717718Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:22.353375219Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:22.433219376Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:22.513108909Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:22.593191818Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:22.675993609Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:22.753696837Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:22.83318973Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:22.913259519Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:22.994083677Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:23.075652411Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:23.153879127Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:23.235548886Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:23.312821297Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:23.485382133Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:23.568810229Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:23.649387634Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:23.744627227Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:23.825219705Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:23.906924055Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:23.986530772Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:24.065133008Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:24.145261742Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:24.240480599Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:24.320879444Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:24.478448557Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:24.564388622Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:24.641382249Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:24.73638965Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:24.816634864Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:24.897086093Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:24.977481163Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:25.057049704Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:25.139012294Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:25.23308059Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:25.312603307Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:25.48586088Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:25.569030096Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:25.649014509Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:25.74452511Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:25.825883508Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:25.906222162Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:25.985385134Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:26.065386988Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:26.145100745Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:26.240705426Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:26.323846577Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:26.400684844Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:26.480383529Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:26.562476104Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:26.642051397Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:26.7234769Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:26.801207359Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:26.884020542Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:26.96114921Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:27.041115575Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:27.121227092Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:27.201156113Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:27.280801486Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:27.361129964Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:27.446837294Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:27.521389287Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:27.6011761Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:27.681191553Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:27.761632927Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:27.857393608Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:27.937308261Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:28.018598468Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:28.097191296Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:28.180816576Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:28.257503099Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:28.337022904Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:28.417077301Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:28.497632755Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:28.577069712Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:28.657455693Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:28.737200682Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:28.816980935Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:28.897126629Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:28.977353026Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:29.057049663Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:29.138983774Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:29.232251686Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:29.312693955Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:29.485117767Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:29.568627591Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:29.688900676Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:29.777563432Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:29.858681382Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:29.937273858Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:30.016908735Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:30.096952892Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:30.17691193Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:30.257046583Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:30.339233814Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:30.419823316Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:30.496997551Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:30.576783404Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:30.656674698Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:30.736814375Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:30.816387524Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:30.897065378Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:30.994849485Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:31.072937129Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:31.15297895Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:31.233168484Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:31.312216896Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:31.469817561Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:31.552674425Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:31.634573367Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:31.712996916Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:31.792414897Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:31.873615183Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:31.953552844Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:32.032989833Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:32.112652102Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:32.194542725Z", "value": 77.2},
{"timestamp": "2024-03-23T04:16:32.273088769Z", "value": 77},
{"timestamp": "2024-03-23T04:16:32.35282819Z", "value": 77},
{"timestamp": "2024-03-23T04:16:32.432878716Z", "value": 77},
{"timestamp": "2024-03-23T04:16:32.513030137Z", "value": 77},
{"timestamp": "2024-03-23T04:16:32.592591574Z", "value": 77},
{"timestamp": "2024-03-23T04:16:32.67285218Z", "value": 77},
{"timestamp": "2024-03-23T04:16:32.757489813Z", "value": 77},
{"timestamp": "2024-03-23T04:16:32.832917903Z", "value": 77},
{"timestamp": "2024-03-23T04:16:32.912421804Z", "value": 77},
{"timestamp": "2024-03-23T04:16:32.992808873Z", "value": 77},
{"timestamp": "2024-03-23T04:16:33.081803886Z", "value": 77},
{"timestamp": "2024-03-23T04:16:33.168822704Z", "value": 77},
{"timestamp": "2024-03-23T04:16:33.250048303Z", "value": 77},
{"timestamp": "2024-03-23T04:16:33.330777421Z", "value": 77},
{"timestamp": "2024-03-23T04:16:33.408916393Z", "value": 77},
{"timestamp": "2024-03-23T04:16:33.48872375Z", "value": 77},
{"timestamp": "2024-03-23T04:16:33.568718883Z", "value": 77},
{"timestamp": "2024-03-23T04:16:33.648703521Z", "value": 77},
{"timestamp": "2024-03-23T04:16:33.744155946Z", "value": 77},
{"timestamp": "2024-03-23T04:16:33.825286408Z", "value": 77},
{"timestamp": "2024-03-23T04:16:33.906713543Z", "value": 77},
{"timestamp": "2024-03-23T04:16:33.985450755Z", "value": 77},
{"timestamp": "2024-03-23T04:16:34.064791744Z", "value": 77},
{"timestamp": "2024-03-23T04:16:34.144505853Z", "value": 77},
{"timestamp": "2024-03-23T04:16:34.240329191Z", "value": 77},
{"timestamp": "2024-03-23T04:16:34.320625636Z", "value": 77},
{"timestamp": "2024-03-23T04:16:34.478157021Z", "value": 77},
{"timestamp": "2024-03-23T04:16:34.563358815Z", "value": 77},
{"timestamp": "2024-03-23T04:16:34.64102409Z", "value": 77},
{"timestamp": "2024-03-23T04:16:34.735945923Z", "value": 77},
{"timestamp": "2024-03-23T04:16:34.816647649Z", "value": 77},
{"timestamp": "2024-03-23T04:16:34.896585854Z", "value": 77},
{"timestamp": "2024-03-23T04:16:34.97704822Z", "value": 77},
{"timestamp": "2024-03-23T04:16:35.056451769Z", "value": 77},
{"timestamp": "2024-03-23T04:16:35.139124697Z", "value": 77},
{"timestamp": "2024-03-23T04:16:35.232438592Z", "value": 77},
{"timestamp": "2024-03-23T04:16:35.312275166Z", "value": 77},
{"timestamp": "2024-03-23T04:16:35.484893954Z", "value": 77},
{"timestamp": "2024-03-23T04:16:35.568532898Z", "value": 77},
{"timestamp": "2024-03-23T04:16:35.648996384Z", "value": 77},
{"timestamp": "2024-03-23T04:16:35.746112811Z", "value": 77},
{"timestamp": "2024-03-23T04:16:35.826132456Z", "value": 77},
{"timestamp": "2024-03-23T04:16:35.904716836Z", "value": 77},
{"timestamp": "2024-03-23T04:16:35.984838658Z", "value": 77},
{"timestamp": "2024-03-23T04:16:36.064624255Z", "value": 77},
{"timestamp": "2024-03-23T04:16:36.144732189Z", "value": 77},
{"timestamp": "2024-03-23T04:16:36.240272838Z", "value": 77},
{"timestamp": "2024-03-23T04:16:36.320112163Z", "value": 77},
{"timestamp": "2024-03-23T04:16:36.477892285Z", "value": 77},
{"timestamp": "2024-03-23T04:16:36.560421852Z", "value": 77},
{"timestamp": "2024-03-23T04:16:36.640901594Z", "value": 77},
{"timestamp": "2024-03-23T04:16:36.72177212Z", "value": 77},
{"timestamp": "2024-03-23T04:16:36.800827509Z", "value": 77},
{"timestamp": "2024-03-23T04:16:36.880646706Z", "value": 77},
{"timestamp": "2024-03-23T04:16:36.960717647Z", "value": 77},
{"timestamp": "2024-03-23T04:16:37.044867152Z", "value": 77},
{"timestamp": "2024-03-23T04:16:37.121000042Z", "value": 77},
{"timestamp": "2024-03-23T04:16:37.200158215Z", "value": 77},
{"timestamp": "2024-03-23T04:16:37.280909509Z", "value": 77},
{"timestamp": "2024-03-23T04:16:37.361307043Z", "value": 77},
{"timestamp": "2024-03-23T04:16:37.440607584Z", "value": 77},
{"timestamp": "2024-03-23T04:16:37.520761982Z", "value": 77},
{"timestamp": "2024-03-23T04:16:37.603204893Z", "value": 77},
{"timestamp": "2024-03-23T04:16:37.682671706Z", "value": 77},
{"timestamp": "2024-03-23T04:16:37.760487094Z", "value": 77},
{"timestamp": "2024-03-23T04:16:37.840492115Z", "value": 77},
{"timestamp": "2024-03-23T04:16:37.921113585Z", "value": 77},
{"timestamp": "2024-03-23T04:16:38.000751182Z", "value": 77},
{"timestamp": "2024-03-23T04:16:38.080557356Z", "value": 77},
{"timestamp": "2024-03-23T04:16:38.165501773Z", "value": 77},
{"timestamp": "2024-03-23T04:16:38.240777127Z", "value": 77},
{"timestamp": "2024-03-23T04:16:38.320338468Z", "value": 77},
{"timestamp": "2024-03-23T04:16:38.477765949Z", "value": 77},
{"timestamp": "2024-03-23T04:16:38.560496156Z", "value": 77},
{"timestamp": "2024-03-23T04:16:38.64071945Z", "value": 77},
{"timestamp": "2024-03-23T04:16:38.736259939Z", "value": 77},
{"timestamp": "2024-03-23T04:16:38.819397187Z", "value": 77},
{"timestamp": "2024-03-23T04:16:38.896889951Z", "value": 77},
{"timestamp": "2024-03-23T04:16:38.996487083Z", "value": 77},
{"timestamp": "2024-03-23T04:16:39.073841383Z", "value": 77},
{"timestamp": "2024-03-23T04:16:39.153278276Z", "value": 77},
{"timestamp": "2024-03-23T04:16:39.232612385Z", "value": 77},
{"timestamp": "2024-03-23T04:16:39.312468318Z", "value": 77},
{"timestamp": "2024-03-23T04:16:39.484879811Z", "value": 77},
{"timestamp": "2024-03-23T04:16:39.568472195Z", "value": 77},
{"timestamp": "2024-03-23T04:16:39.65028077Z", "value": 77},
{"timestamp": "2024-03-23T04:16:39.744124202Z", "value": 77},
{"timestamp": "2024-03-23T04:16:39.824937352Z", "value": 77},
{"timestamp": "2024-03-23T04:16:39.904578277Z", "value": 77},
{"timestamp": "2024-03-23T04:16:39.984721731Z", "value": 77},
{"timestamp": "2024-03-23T04:16:40.066589314Z", "value": 77},
{"timestamp": "2024-03-23T04:16:40.144801982Z", "value": 77},
{"timestamp": "2024-03-23T04:16:40.240339016Z", "value": 77},
{"timestamp": "2024-03-23T04:16:40.320030917Z", "value": 77},
{"timestamp": "2024-03-23T04:16:40.400524739Z", "value": 77},
{"timestamp": "2024-03-23T04:16:40.480958465Z", "value": 77},
{"timestamp": "2024-03-23T04:16:40.560765598Z", "value": 77},
{"timestamp": "2024-03-23T04:16:40.643803902Z", "value": 77},
{"timestamp": "2024-03-23T04:16:40.736654725Z", "value": 77},
{"timestamp": "2024-03-23T04:16:40.816568099Z", "value": 77},
{"timestamp": "2024-03-23T04:16:40.896907904Z", "value": 77},
{"timestamp": "2024-03-23T04:16:40.991965289Z", "value": 77},
{"timestamp": "2024-03-23T04:16:41.073265736Z", "value": 77},
{"timestamp": "2024-03-23T04:16:41.152505573Z", "value": 77},
{"timestamp": "2024-03-23T04:16:41.233821123Z", "value": 77},
{"timestamp": "2024-03-23T04:16:41.315665474Z", "value": 77},
{"timestamp": "2024-03-23T04:16:41.392279517Z", "value": 77},
{"timestamp": "2024-03-23T04:16:41.472597595Z", "value": 77},
{"timestamp": "2024-03-23T04:16:41.553660857Z", "value": 77},
{"timestamp": "2024-03-23T04:16:41.633371383Z", "value": 77},
{"timestamp": "2024-03-23T04:16:41.714858869Z", "value": 77},
{"timestamp": "2024-03-23T04:16:41.792702737Z", "value": 77},
{"timestamp": "2024-03-23T04:16:41.872427215Z", "value": 77},
{"timestamp": "2024-03-23T04:16:41.953076941Z", "value": 77},
{"timestamp": "2024-03-23T04:16:42.03243985Z", "value": 77},
{"timestamp": "2024-03-23T04:16:42.112657895Z", "value": 77},
{"timestamp": "2024-03-23T04:16:42.193412293Z", "value": 77},
{"timestamp": "2024-03-23T04:16:42.275469349Z", "value": 77},
{"timestamp": "2024-03-23T04:16:42.352677664Z", "value": 77},
{"timestamp": "2024-03-23T04:16:42.432598429Z", "value": 77},
{"timestamp": "2024-03-23T04:16:42.512463675Z", "value": 77},
{"timestamp": "2024-03-23T04:16:42.592356504Z", "value": 77},
{"timestamp": "2024-03-23T04:16:42.673100182Z", "value": 77},
{"timestamp": "2024-03-23T04:16:42.752470675Z", "value": 77},
{"timestamp": "2024-03-23T04:16:42.834422802Z", "value": 77},
{"timestamp": "2024-03-23T04:16:42.912725039Z", "value": 77},
{"timestamp": "2024-03-23T04:16:42.992404268Z", "value": 77},
{"timestamp": "2024-03-23T04:16:43.072442218Z", "value": 77},
{"timestamp": "2024-03-23T04:16:43.152363111Z", "value": 77},
{"timestamp": "2024-03-23T04:16:43.23377639Z", "value": 77},
{"timestamp": "2024-03-23T04:16:43.313233571Z", "value": 77},
{"timestamp": "2024-03-23T04:16:43.396025699Z", "value": 77},
{"timestamp": "2024-03-23T04:16:43.488197258Z", "value": 77},
{"timestamp": "2024-03-23T04:16:43.568255527Z", "value": 77},
{"timestamp": "2024-03-23T04:16:43.647899076Z", "value": 77},
{"timestamp": "2024-03-23T04:16:43.743879438Z", "value": 77},
{"timestamp": "2024-03-23T04:16:43.824411244Z", "value": 77},
{"timestamp": "2024-03-23T04:16:43.904377834Z", "value": 77},
{"timestamp": "2024-03-23T04:16:43.989259627Z", "value": 77},
{"timestamp": "2024-03-23T04:16:44.064612837Z", "value": 77},
{"timestamp": "2024-03-23T04:16:44.144346786Z", "value": 77},
{"timestamp": "2024-03-23T04:16:44.239809612Z", "value": 77},
{"timestamp": "2024-03-23T04:16:44.320156522Z", "value": 77},
{"timestamp": "2024-03-23T04:16:44.400388615Z", "value": 77},
{"timestamp": "2024-03-23T04:16:44.480622725Z", "value": 77},
{"timestamp": "2024-03-23T04:16:44.564068421Z", "value": 77},
{"timestamp": "2024-03-23T04:16:44.640472Z", "value": 77},
{"timestamp": "2024-03-23T04:16:44.735597258Z", "value": 77},
{"timestamp": "2024-03-23T04:16:44.815955751Z", "value": 77},
{"timestamp": "2024-03-23T04:16:44.898460359Z", "value": 77},
{"timestamp": "2024-03-23T04:16:44.991852207Z", "value": 77},
{"timestamp": "2024-03-23T04:16:45.072467309Z", "value": 77},
{"timestamp": "2024-03-23T04:16:45.155300749Z", "value": 77},
{"timestamp": "2024-03-23T04:16:45.232738376Z", "value": 77},
{"timestamp": "2024-03-23T04:16:45.312424262Z", "value": 77},
{"timestamp": "2024-03-23T04:16:45.392384675Z", "value": 77},
{"timestamp": "2024-03-23T04:16:45.488276621Z", "value": 77},
{"timestamp": "2024-03-23T04:16:45.568555499Z", "value": 77},
{"timestamp": "2024-03-23T04:16:45.648398504Z", "value": 77},
{"timestamp": "2024-03-23T04:16:45.747224852Z", "value": 77},
{"timestamp": "2024-03-23T04:16:45.82425224Z", "value": 77},
{"timestamp": "2024-03-23T04:16:45.90989285Z", "value": 77},
{"timestamp": "2024-03-23T04:16:45.984915435Z", "value": 77},
{"timestamp": "2024-03-23T04:16:46.064721513Z", "value": 77},
{"timestamp": "2024-03-23T04:16:46.144299622Z", "value": 77},
{"timestamp": "2024-03-23T04:16:46.239827632Z", "value": 77},
{"timestamp": "2024-03-23T04:16:46.327156275Z", "value": 77},
{"timestamp": "2024-03-23T04:16:46.415652407Z", "value": 77},
{"timestamp": "2024-03-23T04:16:46.497645078Z", "value": 77},
{"timestamp": "2024-03-23T04:16:46.576226547Z", "value": 77},
{"timestamp": "2024-03-23T04:16:46.656223632Z", "value": 77},
{"timestamp": "2024-03-23T04:16:46.736560526Z", "value": 77},
{"timestamp": "2024-03-23T04:16:46.81633678Z", "value": 77},
{"timestamp": "2024-03-23T04:16:46.898533227Z", "value": 77},
{"timestamp": "2024-03-23T04:16:46.976352327Z", "value": 77},
{"timestamp": "2024-03-23T04:16:47.056248004Z", "value": 77},
{"timestamp": "2024-03-23T04:16:47.136441858Z", "value": 77},
{"timestamp": "2024-03-23T04:16:47.216179552Z", "value": 77},
{"timestamp": "2024-03-23T04:16:47.296378621Z", "value": 77},
{"timestamp": "2024-03-23T04:16:47.376416091Z", "value": 77},
{"timestamp": "2024-03-23T04:16:47.459455707Z", "value": 77},
{"timestamp": "2024-03-23T04:16:47.536592694Z", "value": 77},
{"timestamp": "2024-03-23T04:16:47.616564724Z", "value": 77},
{"timestamp": "2024-03-23T04:16:47.696003249Z", "value": 77},
{"timestamp": "2024-03-23T04:16:47.776386959Z", "value": 77},
{"timestamp": "2024-03-23T04:16:47.856147052Z", "value": 77},
{"timestamp": "2024-03-23T04:16:47.935878218Z", "value": 77},
{"timestamp": "2024-03-23T04:16:48.017599465Z", "value": 77},
{"timestamp": "2024-03-23T04:16:48.096432614Z", "value": 77},
{"timestamp": "2024-03-23T04:16:48.176742915Z", "value": 77},
{"timestamp": "2024-03-23T04:16:48.258092258Z", "value": 77},
{"timestamp": "2024-03-23T04:16:48.336299614Z", "value": 77},
{"timestamp": "2024-03-23T04:16:48.416611164Z", "value": 77},
{"timestamp": "2024-03-23T04:16:48.496363034Z", "value": 77},
{"timestamp": "2024-03-23T04:16:48.576379127Z", "value": 77},
{"timestamp": "2024-03-23T04:16:48.656558197Z", "value": 77},
{"timestamp": "2024-03-23T04:16:48.736664691Z", "value": 77},
{"timestamp": "2024-03-23T04:16:48.816729649Z", "value": 77},
{"timestamp": "2024-03-23T04:16:48.896173102Z", "value": 77},
{"timestamp": "2024-03-23T04:16:48.991167319Z", "value": 77},
{"timestamp": "2024-03-23T04:16:49.07340671Z", "value": 77},
{"timestamp": "2024-03-23T04:16:49.157692631Z", "value": 77},
{"timestamp": "2024-03-23T04:16:49.232550897Z", "value": 77},
{"timestamp": "2024-03-23T04:16:49.312749647Z", "value": 77},
{"timestamp": "2024-03-23T04:16:49.39220126Z", "value": 77},
{"timestamp": "2024-03-23T04:16:49.487920278Z", "value": 77},
{"timestamp": "2024-03-23T04:16:49.568171764Z", "value": 77},
{"timestamp": "2024-03-23T04:16:49.648280081Z", "value": 77},
{"timestamp": "2024-03-23T04:16:49.74783651Z", "value": 77},
{"timestamp": "2024-03-23T04:16:49.824353209Z", "value": 77},
{"timestamp": "2024-03-23T04:16:49.904238711Z", "value": 77},
{"timestamp": "2024-03-23T04:16:49.984159668Z", "value": 77},
{"timestamp": "2024-03-23T04:16:50.064212818Z", "value": 77},
{"timestamp": "2024-03-23T04:16:50.144129904Z", "value": 77},
{"timestamp": "2024-03-23T04:16:50.239518233Z", "value": 77},
{"timestamp": "2024-03-23T04:16:50.325056507Z", "value": 77},
{"timestamp": "2024-03-23T04:16:50.400170101Z", "value": 77},
{"timestamp": "2024-03-23T04:16:50.480230771Z", "value": 77},
{"timestamp": "2024-03-23T04:16:50.559982672Z", "value": 77},
{"timestamp": "2024-03-23T04:16:50.639764206Z", "value": 77},
{"timestamp": "2024-03-23T04:16:50.73548988Z", "value": 77},
{"timestamp": "2024-03-23T04:16:50.815937878Z", "value": 77},
{"timestamp": "2024-03-23T04:16:50.896134739Z", "value": 77},
{"timestamp": "2024-03-23T04:16:50.991113693Z", "value": 77},
{"timestamp": "2024-03-23T04:16:51.071893819Z", "value": 77},
{"timestamp": "2024-03-23T04:16:51.151604792Z", "value": 77},
{"timestamp": "2024-03-23T04:16:51.232199574Z", "value": 77},
{"timestamp": "2024-03-23T04:16:51.311808052Z", "value": 77},
{"timestamp": "2024-03-23T04:16:51.391829714Z", "value": 77},
{"timestamp": "2024-03-23T04:16:51.473001872Z", "value": 77},
{"timestamp": "2024-03-23T04:16:51.551679629Z", "value": 77},
{"timestamp": "2024-03-23T04:16:51.632359467Z", "value": 77},
{"timestamp": "2024-03-23T04:16:51.712394953Z", "value": 77},
{"timestamp": "2024-03-23T04:16:51.791853414Z", "value": 77},
{"timestamp": "2024-03-23T04:16:51.87196394Z", "value": 77},
{"timestamp": "2024-03-23T04:16:51.951718209Z", "value": 77},
{"timestamp": "2024-03-23T04:16:52.036324995Z", "value": 77},
{"timestamp": "2024-03-23T04:16:52.111937181Z", "value": 77},
{"timestamp": "2024-03-23T04:16:52.191666426Z", "value": 77},
{"timestamp": "2024-03-23T04:16:52.272077208Z", "value": 77},
{"timestamp": "2024-03-23T04:16:52.351710038Z", "value": 77},
{"timestamp": "2024-03-23T04:16:52.432250868Z", "value": 77},
{"timestamp": "2024-03-23T04:16:52.513623731Z", "value": 77},
{"timestamp": "2024-03-23T04:16:52.592313263Z", "value": 77},
{"timestamp": "2024-03-23T04:16:52.671907981Z", "value": 77},
{"timestamp": "2024-03-23T04:16:52.752175499Z", "value": 77},
{"timestamp": "2024-03-23T04:16:52.834414122Z", "value": 77},
{"timestamp": "2024-03-23T04:16:52.911911238Z", "value": 77},
{"timestamp": "2024-03-23T04:16:52.991916324Z", "value": 77},
{"timestamp": "2024-03-23T04:16:53.071568833Z", "value": 77},
{"timestamp": "2024-03-23T04:16:53.152083039Z", "value": 77},
{"timestamp": "2024-03-23T04:16:53.231897597Z", "value": 77},
{"timestamp": "2024-03-23T04:16:53.315555197Z", "value": 77},
{"timestamp": "2024-03-23T04:16:53.392561593Z", "value": 77},
{"timestamp": "2024-03-23T04:16:53.48757309Z", "value": 77},
{"timestamp": "2024-03-23T04:16:53.567854016Z", "value": 77},
{"timestamp": "2024-03-23T04:16:53.64851923Z", "value": 77},
{"timestamp": "2024-03-23T04:16:53.745667497Z", "value": 77},
{"timestamp": "2024-03-23T04:16:53.824230534Z", "value": 77},
{"timestamp": "2024-03-23T04:16:53.904006979Z", "value": 77},
{"timestamp": "2024-03-23T04:16:53.98451069Z", "value": 77},
{"timestamp": "2024-03-23T04:16:54.064375231Z", "value": 77},
{"timestamp": "2024-03-23T04:16:54.144359965Z", "value": 77},
{"timestamp": "2024-03-23T04:16:54.243461097Z", "value": 77},
{"timestamp": "2024-03-23T04:16:54.321173701Z", "value": 77},
{"timestamp": "2024-03-23T04:16:54.400121122Z", "value": 77},
{"timestamp": "2024-03-23T04:16:54.48033344Z", "value": 77},
{"timestamp": "2024-03-23T04:16:54.56070499Z", "value": 77},
{"timestamp": "2024-03-23T04:16:54.642072669Z", "value": 77},
{"timestamp": "2024-03-23T04:16:54.735808677Z", "value": 77},
{"timestamp": "2024-03-23T04:16:54.818163205Z", "value": 77},
{"timestamp": "2024-03-23T04:16:54.896017793Z", "value": 77},
{"timestamp": "2024-03-23T04:16:54.991279914Z", "value": 77},
{"timestamp": "2024-03-23T04:16:55.072723401Z", "value": 77},
{"timestamp": "2024-03-23T04:16:55.152046279Z", "value": 77},
{"timestamp": "2024-03-23T04:16:55.232321061Z", "value": 77},
{"timestamp": "2024-03-23T04:16:55.312270402Z", "value": 77},
{"timestamp": "2024-03-23T04:16:55.393512545Z", "value": 77},
{"timestamp": "2024-03-23T04:16:55.487001833Z", "value": 77},
{"timestamp": "2024-03-23T04:16:55.568475976Z", "value": 77},
{"timestamp": "2024-03-23T04:16:55.650386247Z", "value": 77},
{"timestamp": "2024-03-23T04:16:55.743648847Z", "value": 77},
{"timestamp": "2024-03-23T04:16:55.823840077Z", "value": 77},
{"timestamp": "2024-03-23T04:16:55.904132395Z", "value": 77},
{"timestamp": "2024-03-23T04:16:55.986651915Z", "value": 77},
{"timestamp": "2024-03-23T04:16:56.064274919Z", "value": 77},
{"timestamp": "2024-03-23T04:16:56.143924164Z", "value": 77},
{"timestamp": "2024-03-23T04:16:56.239320046Z", "value": 77},
{"timestamp": "2024-03-23T04:16:56.319864236Z", "value": 77},
{"timestamp": "2024-03-23T04:16:56.400053386Z", "value": 77},
{"timestamp": "2024-03-23T04:16:56.479895464Z", "value": 77},
{"timestamp": "2024-03-23T04:16:56.561742247Z", "value": 77},
{"timestamp": "2024-03-23T04:16:56.639921955Z", "value": 77},
{"timestamp": "2024-03-23T04:16:56.719781601Z", "value": 77},
{"timestamp": "2024-03-23T04:16:56.800161567Z", "value": 77},
{"timestamp": "2024-03-23T04:16:56.879826141Z", "value": 77},
{"timestamp": "2024-03-23T04:16:56.960171931Z", "value": 77},
{"timestamp": "2024-03-23T04:16:57.040159064Z", "value": 77},
{"timestamp": "2024-03-23T04:16:57.121452503Z", "value": 77},
{"timestamp": "2024-03-23T04:16:57.200002964Z", "value": 77},
{"timestamp": "2024-03-23T04:16:57.279896433Z", "value": 77},
{"timestamp": "2024-03-23T04:16:57.360020271Z", "value": 77},
{"timestamp": "2024-03-23T04:16:57.444349681Z", "value": 77},
{"timestamp": "2024-03-23T04:16:57.520316299Z", "value": 77},
{"timestamp": "2024-03-23T04:16:57.599951977Z", "value": 77},
{"timestamp": "2024-03-23T04:16:57.679744262Z", "value": 77},
{"timestamp": "2024-03-23T04:16:57.75965946Z", "value": 77},
{"timestamp": "2024-03-23T04:16:57.839620706Z", "value": 77},
{"timestamp": "2024-03-23T04:16:57.919758816Z", "value": 77},
{"timestamp": "2024-03-23T04:16:58.00031075Z", "value": 77},
{"timestamp": "2024-03-23T04:16:58.079867355Z", "value": 77},
{"timestamp": "2024-03-23T04:16:58.159858521Z", "value": 77},
{"timestamp": "2024-03-23T04:16:58.241107128Z", "value": 77},
{"timestamp": "2024-03-23T04:16:58.320152405Z", "value": 77},
{"timestamp": "2024-03-23T04:16:58.399905683Z", "value": 77},
{"timestamp": "2024-03-23T04:16:58.480254961Z", "value": 77},
{"timestamp": "2024-03-23T04:16:58.559786926Z", "value": 77},
{"timestamp": "2024-03-23T04:16:58.640999917Z", "value": 77},
{"timestamp": "2024-03-23T04:16:58.735340022Z", "value": 77},
{"timestamp": "2024-03-23T04:16:58.816127284Z", "value": 77},
{"timestamp": "2024-03-23T04:16:58.895883858Z", "value": 77},
{"timestamp": "2024-03-23T04:16:58.991160155Z", "value": 77},
{"timestamp": "2024-03-23T04:16:59.071808602Z", "value": 77},
{"timestamp": "2024-03-23T04:16:59.151895544Z", "value": 77},
{"timestamp": "2024-03-23T04:16:59.232170806Z", "value": 77},
{"timestamp": "2024-03-23T04:16:59.312006355Z", "value": 77},
{"timestamp": "2024-03-23T04:16:59.395739796Z", "value": 77},
{"timestamp": "2024-03-23T04:16:59.487352315Z", "value": 77},
{"timestamp": "2024-03-23T04:16:59.568091321Z", "value": 77},
{"timestamp": "2024-03-23T04:16:59.64873772Z", "value": 77},
{"timestamp": "2024-03-23T04:16:59.743283617Z", "value": 77},
{"timestamp": "2024-03-23T04:16:59.823358079Z", "value": 77},
{"timestamp": "2024-03-23T04:16:59.903465052Z", "value": 77},
{"timestamp": "2024-03-23T04:16:59.985508156Z", "value": 77},
{"timestamp": "2024-03-23T04:17:00.063848728Z", "value": 77},
{"timestamp": "2024-03-23T04:17:00.14376847Z", "value": 77},
{"timestamp": "2024-03-23T04:17:00.239892672Z", "value": 77},
{"timestamp": "2024-03-23T04:17:00.320311039Z", "value": 77},
{"timestamp": "2024-03-23T04:17:00.399923196Z", "value": 77},
{"timestamp": "2024-03-23T04:17:00.48024745Z", "value": 77},
{"timestamp": "2024-03-23T04:17:00.561177273Z", "value": 77},
{"timestamp": "2024-03-23T04:17:00.640033974Z", "value": 77},
{"timestamp": "2024-03-23T04:17:00.73558192Z", "value": 77},
{"timestamp": "2024-03-23T04:17:00.815682814Z", "value": 77},
{"timestamp": "2024-03-23T04:17:00.896080604Z", "value": 77},
{"timestamp": "2024-03-23T04:17:00.991148805Z", "value": 77},
{"timestamp": "2024-03-23T04:17:01.073670693Z", "value": 77},
{"timestamp": "2024-03-23T04:17:01.152453666Z", "value": 77},
{"timestamp": "2024-03-23T04:17:01.232104767Z", "value": 77},
{"timestamp": "2024-03-23T04:17:01.311851421Z", "value": 77},
{"timestamp": "2024-03-23T04:17:01.391886715Z", "value": 77},
{"timestamp": "2024-03-23T04:17:01.476622845Z", "value": 77},
{"timestamp": "2024-03-23T04:17:01.552064087Z", "value": 77},
{"timestamp": "2024-03-23T04:17:01.631879125Z", "value": 77},
{"timestamp": "2024-03-23T04:17:01.715193013Z", "value": 77},
{"timestamp": "2024-03-23T04:17:01.792494225Z", "value": 77},
{"timestamp": "2024-03-23T04:17:01.871816078Z", "value": 77},
{"timestamp": "2024-03-23T04:17:01.951254827Z", "value": 77},
{"timestamp": "2024-03-23T04:17:02.03192193Z", "value": 77},
{"timestamp": "2024-03-23T04:17:02.111773928Z", "value": 77},
{"timestamp": "2024-03-23T04:17:02.19206791Z", "value": 77},
{"timestamp": "2024-03-23T04:17:02.276608551Z", "value": 77},
{"timestamp": "2024-03-23T04:17:02.351585665Z", "value": 77},
{"timestamp": "2024-03-23T04:17:02.431829183Z", "value": 77},
{"timestamp": "2024-03-23T04:17:02.511739773Z", "value": 77},
{"timestamp": "2024-03-23T04:17:02.591780379Z", "value": 77},
{"timestamp": "2024-03-23T04:17:02.672078329Z", "value": 77},
{"timestamp": "2024-03-23T04:17:02.751867095Z", "value": 77},
{"timestamp": "2024-03-23T04:17:02.832615957Z", "value": 77},
{"timestamp": "2024-03-23T04:17:02.912079315Z", "value": 77},
{"timestamp": "2024-03-23T04:17:02.991406672Z", "value": 77},
{"timestamp": "2024-03-23T04:17:03.07174107Z", "value": 77},
{"timestamp": "2024-03-23T04:17:03.151840076Z", "value": 77},
{"timestamp": "2024-03-23T04:17:03.231633066Z", "value": 77},
{"timestamp": "2024-03-23T04:17:03.311683496Z", "value": 77},
{"timestamp": "2024-03-23T04:17:03.392072134Z", "value": 77},
{"timestamp": "2024-03-23T04:17:03.486791823Z", "value": 77},
{"timestamp": "2024-03-23T04:17:03.567301837Z", "value": 77},
{"timestamp": "2024-03-23T04:17:03.647889068Z", "value": 77},
{"timestamp": "2024-03-23T04:17:03.742859093Z", "value": 77},
{"timestamp": "2024-03-23T04:17:03.830867705Z", "value": 77},
{"timestamp": "2024-03-23T04:17:03.919015261Z", "value": 77},
{"timestamp": "2024-03-23T04:17:03.999640124Z", "value": 77},
{"timestamp": "2024-03-23T04:17:04.079352346Z", "value": 77},
{"timestamp": "2024-03-23T04:17:04.15983548Z", "value": 77},
{"timestamp": "2024-03-23T04:17:04.239372245Z", "value": 77},
{"timestamp": "2024-03-23T04:17:04.319430291Z", "value": 77},
{"timestamp": "2024-03-23T04:17:04.479279375Z", "value": 77},
{"timestamp": "2024-03-23T04:17:04.559475405Z", "value": 77},
{"timestamp": "2024-03-23T04:17:04.640604268Z", "value": 77},
{"timestamp": "2024-03-23T04:17:04.735365973Z", "value": 77},
{"timestamp": "2024-03-23T04:17:04.815707955Z", "value": 77},
{"timestamp": "2024-03-23T04:17:04.895624817Z", "value": 77},
{"timestamp": "2024-03-23T04:17:04.991005787Z", "value": 77},
{"timestamp": "2024-03-23T04:17:05.071871194Z", "value": 77},
{"timestamp": "2024-03-23T04:17:05.151066551Z", "value": 77},
{"timestamp": "2024-03-23T04:17:05.234879608Z", "value": 77},
{"timestamp": "2024-03-23T04:17:05.311867955Z", "value": 77},
{"timestamp": "2024-03-23T04:17:05.391545169Z", "value": 77},
{"timestamp": "2024-03-23T04:17:05.487193435Z", "value": 77},
{"timestamp": "2024-03-23T04:17:05.567606681Z", "value": 77},
{"timestamp": "2024-03-23T04:17:05.648422264Z", "value": 77},
{"timestamp": "2024-03-23T04:17:05.742948577Z", "value": 77},
{"timestamp": "2024-03-23T04:17:05.825624161Z", "value": 77},
{"timestamp": "2024-03-23T04:17:05.904167838Z", "value": 77},
{"timestamp": "2024-03-23T04:17:05.983860603Z", "value": 77},
{"timestamp": "2024-03-23T04:17:06.06427049Z", "value": 77},
{"timestamp": "2024-03-23T04:17:06.146187481Z", "value": 77},
{"timestamp": "2024-03-23T04:17:06.239951202Z", "value": 77},
{"timestamp": "2024-03-23T04:17:06.320776448Z", "value": 77},
{"timestamp": "2024-03-23T04:17:06.400476894Z", "value": 77},
{"timestamp": "2024-03-23T04:17:06.479650107Z", "value": 77},
{"timestamp": "2024-03-23T04:17:06.559528377Z", "value": 77},
{"timestamp": "2024-03-23T04:17:06.639651159Z", "value": 77},
{"timestamp": "2024-03-23T04:17:06.720308534Z", "value": 77},
{"timestamp": "2024-03-23T04:17:06.799695475Z", "value": 77},
{"timestamp": "2024-03-23T04:17:06.879289873Z", "value": 77},
{"timestamp": "2024-03-23T04:17:06.9611196Z", "value": 77},
{"timestamp": "2024-03-23T04:17:07.039900589Z", "value": 77},
{"timestamp": "2024-03-23T04:17:07.119672875Z", "value": 77},
{"timestamp": "2024-03-23T04:17:07.199798377Z", "value": 77},
{"timestamp": "2024-03-23T04:17:07.279532679Z", "value": 77},
{"timestamp": "2024-03-23T04:17:07.360816453Z", "value": 77},
{"timestamp": "2024-03-23T04:17:07.439556386Z", "value": 77},
{"timestamp": "2024-03-23T04:17:07.520912289Z", "value": 77},
{"timestamp": "2024-03-23T04:17:07.599607326Z", "value": 77},
{"timestamp": "2024-03-23T04:17:07.679600892Z", "value": 77},
{"timestamp": "2024-03-23T04:17:07.75952089Z", "value": 77},
{"timestamp": "2024-03-23T04:17:07.839505016Z", "value": 77},
{"timestamp": "2024-03-23T04:17:07.919507318Z", "value": 77},
{"timestamp": "2024-03-23T04:17:08.002667959Z", "value": 77},
{"timestamp": "2024-03-23T04:17:08.079361554Z", "value": 77},
{"timestamp": "2024-03-23T04:17:08.159601296Z", "value": 77},
{"timestamp": "2024-03-23T04:17:08.239573326Z", "value": 77},
{"timestamp": "2024-03-23T04:17:08.319731052Z", "value": 77},
{"timestamp": "2024-03-23T04:17:08.399738442Z", "value": 77},
{"timestamp": "2024-03-23T04:17:08.47995812Z", "value": 77},
{"timestamp": "2024-03-23T04:17:08.566795788Z", "value": 77},
{"timestamp": "2024-03-23T04:17:08.65553128Z", "value": 77},
{"timestamp": "2024-03-23T04:17:08.735713678Z", "value": 77},
{"timestamp": "2024-03-23T04:17:08.815447948Z", "value": 77},
{"timestamp": "2024-03-23T04:17:08.895386602Z", "value": 77},
{"timestamp": "2024-03-23T04:17:08.99110546Z", "value": 77},
{"timestamp": "2024-03-23T04:17:09.075089813Z", "value": 77},
{"timestamp": "2024-03-23T04:17:09.153987378Z", "value": 77},
{"timestamp": "2024-03-23T04:17:09.24698265Z", "value": 77},
{"timestamp": "2024-03-23T04:17:09.327124633Z", "value": 77},
{"timestamp": "2024-03-23T04:17:09.407599255Z", "value": 77},
{"timestamp": "2024-03-23T04:17:09.487211477Z", "value": 77},
{"timestamp": "2024-03-23T04:17:09.567957011Z", "value": 77},
{"timestamp": "2024-03-23T04:17:09.647645169Z", "value": 77},
{"timestamp": "2024-03-23T04:17:09.748041567Z", "value": 77},
{"timestamp": "2024-03-23T04:17:09.823707961Z", "value": 77},
{"timestamp": "2024-03-23T04:17:09.903282711Z", "value": 77},
{"timestamp": "2024-03-23T04:17:09.984225718Z", "value": 77},
{"timestamp": "2024-03-23T04:17:10.063553107Z", "value": 77},
{"timestamp": "2024-03-23T04:17:10.143316177Z", "value": 77},
{"timestamp": "2024-03-23T04:17:10.239097723Z", "value": 77},
{"timestamp": "2024-03-23T04:17:10.323273084Z", "value": 77},
{"timestamp": "2024-03-23T04:17:10.399501623Z", "value": 77},
{"timestamp": "2024-03-23T04:17:10.479720118Z", "value": 77},
{"timestamp": "2024-03-23T04:17:10.560001524Z", "value": 77},
{"timestamp": "2024-03-23T04:17:10.639259409Z", "value": 77},
{"timestamp": "2024-03-23T04:17:10.73513062Z", "value": 77},
{"timestamp": "2024-03-23T04:17:10.815421754Z", "value": 77},
{"timestamp": "2024-03-23T04:17:10.896279256Z", "value": 77},
{"timestamp": "2024-03-23T04:17:10.99074557Z", "value": 77},
{"timestamp": "2024-03-23T04:17:11.071497696Z", "value": 77},
{"timestamp": "2024-03-23T04:17:11.151460382Z", "value": 77},
{"timestamp": "2024-03-23T04:17:11.231944797Z", "value": 77},
{"timestamp": "2024-03-23T04:17:11.311383226Z", "value": 77},
{"timestamp": "2024-03-23T04:17:11.392188697Z", "value": 77},
{"timestamp": "2024-03-23T04:17:11.47922422Z", "value": 77},
{"timestamp": "2024-03-23T04:17:11.566932736Z", "value": 77},
{"timestamp": "2024-03-23T04:17:11.647801151Z", "value": 77},
{"timestamp": "2024-03-23T04:17:11.727372861Z", "value": 77},
{"timestamp": "2024-03-23T04:17:11.807462395Z", "value": 77},
{"timestamp": "2024-03-23T04:17:11.887476249Z", "value": 77},
{"timestamp": "2024-03-23T04:17:11.967310871Z", "value": 77},
{"timestamp": "2024-03-23T04:17:12.050152695Z", "value": 77},
{"timestamp": "2024-03-23T04:17:12.127427635Z", "value": 77},
{"timestamp": "2024-03-23T04:17:12.207166865Z", "value": 77},
{"timestamp": "2024-03-23T04:17:12.287312719Z", "value": 77},
{"timestamp": "2024-03-23T04:17:12.367472237Z", "value": 77},
{"timestamp": "2024-03-23T04:17:12.447278091Z", "value": 77},
{"timestamp": "2024-03-23T04:17:12.527692073Z", "value": 77},
{"timestamp": "2024-03-23T04:17:12.607810119Z", "value": 77},
{"timestamp": "2024-03-23T04:17:12.68901367Z", "value": 77},
{"timestamp": "2024-03-23T04:17:12.767573827Z", "value": 77},
{"timestamp": "2024-03-23T04:17:12.847160673Z", "value": 77},
{"timestamp": "2024-03-23T04:17:12.927567999Z", "value": 77},
{"timestamp": "2024-03-23T04:17:13.007319069Z", "value": 77},
{"timestamp": "2024-03-23T04:17:13.087557307Z", "value": 77},
{"timestamp": "2024-03-23T04:17:13.16876025Z", "value": 77},
{"timestamp": "2024-03-23T04:17:13.247307543Z", "value": 77},
{"timestamp": "2024-03-23T04:17:13.327691894Z", "value": 77},
{"timestamp": "2024-03-23T04:17:13.407133555Z", "value": 77},
{"timestamp": "2024-03-23T04:17:13.488842291Z", "value": 77},
{"timestamp": "2024-03-23T04:17:13.569048881Z", "value": 77},
{"timestamp": "2024-03-23T04:17:13.647431854Z", "value": 77},
{"timestamp": "2024-03-23T04:17:13.745709498Z", "value": 77},
{"timestamp": "2024-03-23T04:17:13.823182902Z", "value": 77},
{"timestamp": "2024-03-23T04:17:13.904268597Z", "value": 77},
{"timestamp": "2024-03-23T04:17:13.98336197Z", "value": 77},
{"timestamp": "2024-03-23T04:17:14.063177424Z", "value": 77},
{"timestamp": "2024-03-23T04:17:14.143261102Z", "value": 77},
{"timestamp": "2024-03-23T04:17:14.23881628Z", "value": 77},
{"timestamp": "2024-03-23T04:17:14.322096697Z", "value": 77},
{"timestamp": "2024-03-23T04:17:14.399634005Z", "value": 77},
{"timestamp": "2024-03-23T04:17:14.479597299Z", "value": 77},
{"timestamp": "2024-03-23T04:17:14.559313585Z", "value": 77},
{"timestamp": "2024-03-23T04:17:14.638888623Z", "value": 77},
{"timestamp": "2024-03-23T04:17:14.734367705Z", "value": 77},
{"timestamp": "2024-03-23T04:17:14.814835095Z", "value": 77},
{"timestamp": "2024-03-23T04:17:14.899040504Z", "value": 77},
{"timestamp": "2024-03-23T04:17:14.990867072Z", "value": 77},
{"timestamp": "2024-03-23T04:17:15.071269054Z", "value": 77},
{"timestamp": "2024-03-23T04:17:15.151173404Z", "value": 77},
{"timestamp": "2024-03-23T04:17:15.231795099Z", "value": 77},
{"timestamp": "2024-03-23T04:17:15.311294296Z", "value": 77},
{"timestamp": "2024-03-23T04:17:15.391516567Z", "value": 77},
{"timestamp": "2024-03-23T04:17:15.48833949Z", "value": 77},
{"timestamp": "2024-03-23T04:17:15.567367583Z", "value": 77},
{"timestamp": "2024-03-23T04:17:15.647380861Z", "value": 77},
{"timestamp": "2024-03-23T04:17:15.742826567Z", "value": 77},
{"timestamp": "2024-03-23T04:17:15.823295558Z", "value": 77},
{"timestamp": "2024-03-23T04:17:15.903106532Z", "value": 77},
{"timestamp": "2024-03-23T04:17:15.98341597Z", "value": 77},
{"timestamp": "2024-03-23T04:17:16.066450978Z", "value": 77},
{"timestamp": "2024-03-23T04:17:16.14340291Z", "value": 77},
{"timestamp": "2024-03-23T04:17:16.238776328Z", "value": 77},
{"timestamp": "2024-03-23T04:17:16.319126918Z", "value": 77},
{"timestamp": "2024-03-23T04:17:16.399272645Z", "value": 77},
{"timestamp": "2024-03-23T04:17:16.479539811Z", "value": 77},
{"timestamp": "2024-03-23T04:17:16.559434593Z", "value": 77},
{"timestamp": "2024-03-23T04:17:16.641436833Z", "value": 77},
{"timestamp": "2024-03-23T04:17:16.720058974Z", "value": 77},
{"timestamp": "2024-03-23T04:17:16.799433947Z", "value": 77},
{"timestamp": "2024-03-23T04:17:16.879537401Z", "value": 77},
{"timestamp": "2024-03-23T04:17:16.958669207Z", "value": 77},
{"timestamp": "2024-03-23T04:17:17.039055541Z", "value": 77},
{"timestamp": "2024-03-23T04:17:17.11979794Z", "value": 77},
{"timestamp": "2024-03-23T04:17:17.200590547Z", "value": 77},
{"timestamp": "2024-03-23T04:17:17.27931656Z", "value": 77},
{"timestamp": "2024-03-23T04:17:17.361749008Z", "value": 77},
{"timestamp": "2024-03-23T04:17:17.439477836Z", "value": 77},
{"timestamp": "2024-03-23T04:17:17.519209322Z", "value": 77},
{"timestamp": "2024-03-23T04:17:17.601154378Z", "value": 77},
{"timestamp": "2024-03-23T04:17:17.679144422Z", "value": 77},
{"timestamp": "2024-03-23T04:17:17.75909546Z", "value": 77},
{"timestamp": "2024-03-23T04:17:17.839724451Z", "value": 77},
{"timestamp": "2024-03-23T04:17:17.919564001Z", "value": 77},
{"timestamp": "2024-03-23T04:17:17.999077343Z", "value": 77},
{"timestamp": "2024-03-23T04:17:18.079193117Z", "value": 77},
{"timestamp": "2024-03-23T04:17:18.158985371Z", "value": 77},
{"timestamp": "2024-03-23T04:17:18.239066809Z", "value": 77},
{"timestamp": "2024-03-23T04:17:18.321718553Z", "value": 77},
{"timestamp": "2024-03-23T04:17:18.399436853Z", "value": 77},
{"timestamp": "2024-03-23T04:17:18.479484116Z", "value": 77},
{"timestamp": "2024-03-23T04:17:18.55926501Z", "value": 77},
{"timestamp": "2024-03-23T04:17:18.639100944Z", "value": 77},
{"timestamp": "2024-03-23T04:17:18.734405402Z", "value": 77},
{"timestamp": "2024-03-23T04:17:18.815613433Z", "value": 77},
{"timestamp": "2024-03-23T04:17:18.896881592Z", "value": 77},
{"timestamp": "2024-03-23T04:17:18.990664417Z", "value": 77},
{"timestamp": "2024-03-23T04:17:19.072657952Z", "value": 77},
{"timestamp": "2024-03-23T04:17:19.150901789Z", "value": 77},
{"timestamp": "2024-03-23T04:17:19.232086332Z", "value": 77},
{"timestamp": "2024-03-23T04:17:19.311430522Z", "value": 77},
{"timestamp": "2024-03-23T04:17:19.391430776Z", "value": 77},
{"timestamp": "2024-03-23T04:17:19.489674468Z", "value": 77},
{"timestamp": "2024-03-23T04:17:19.567587457Z", "value": 77},
{"timestamp": "2024-03-23T04:17:19.647407679Z", "value": 77},
{"timestamp": "2024-03-23T04:17:19.742456201Z", "value": 77},
{"timestamp": "2024-03-23T04:17:19.822944039Z", "value": 77},
{"timestamp": "2024-03-23T04:17:19.903594534Z", "value": 77},
{"timestamp": "2024-03-23T04:17:19.983547172Z", "value": 77},
{"timestamp": "2024-03-23T04:17:20.066307844Z", "value": 77},
{"timestamp": "2024-03-23T04:17:20.143146688Z", "value": 77},
{"timestamp": "2024-03-23T04:17:20.238136042Z", "value": 77},
{"timestamp": "2024-03-23T04:17:20.319440329Z", "value": 77},
{"timestamp": "2024-03-23T04:17:20.399646247Z", "value": 77},
{"timestamp": "2024-03-23T04:17:20.479279173Z", "value": 77},
{"timestamp": "2024-03-23T04:17:20.558960643Z", "value": 77},
{"timestamp": "2024-03-23T04:17:20.641417219Z", "value": 77},
{"timestamp": "2024-03-23T04:17:20.734573995Z", "value": 77},
{"timestamp": "2024-03-23T04:17:20.814813706Z", "value": 77},
{"timestamp": "2024-03-23T04:17:20.895071528Z", "value": 77},
{"timestamp": "2024-03-23T04:17:20.990317618Z", "value": 77},
{"timestamp": "2024-03-23T04:17:21.070946929Z", "value": 77},
{"timestamp": "2024-03-23T04:17:21.151184751Z", "value": 77},
{"timestamp": "2024-03-23T04:17:21.232813743Z", "value": 77},
{"timestamp": "2024-03-23T04:17:21.310948587Z", "value": 77},
{"timestamp": "2024-03-23T04:17:21.391253546Z", "value": 77},
{"timestamp": "2024-03-23T04:17:21.471748456Z", "value": 77},
{"timestamp": "2024-03-23T04:17:21.550904326Z", "value": 77},
{"timestamp": "2024-03-23T04:17:21.63084746Z", "value": 77},
{"timestamp": "2024-03-23T04:17:21.71108429Z", "value": 77},
{"timestamp": "2024-03-23T04:17:21.791474369Z", "value": 77},
{"timestamp": "2024-03-23T04:17:21.871007326Z", "value": 77},
{"timestamp": "2024-03-23T04:17:21.950856605Z", "value": 77},
{"timestamp": "2024-03-23T04:17:22.030867323Z", "value": 77},
{"timestamp": "2024-03-23T04:17:22.111390137Z", "value": 77},
{"timestamp": "2024-03-23T04:17:22.191029879Z", "value": 77},
{"timestamp": "2024-03-23T04:17:22.272732247Z", "value": 77},
{"timestamp": "2024-03-23T04:17:22.351655732Z", "value": 77},
{"timestamp": "2024-03-23T04:17:22.430922258Z", "value": 77},
{"timestamp": "2024-03-23T04:17:22.511159632Z", "value": 77},
{"timestamp": "2024-03-23T04:17:22.591264718Z", "value": 77},
{"timestamp": "2024-03-23T04:17:22.671975149Z", "value": 77},
{"timestamp": "2024-03-23T04:17:22.751020171Z", "value": 77},
{"timestamp": "2024-03-23T04:17:22.832810666Z", "value": 77},
{"timestamp": "2024-03-23T04:17:22.911304839Z", "value": 77},
{"timestamp": "2024-03-23T04:17:22.991251045Z", "value": 77},
{"timestamp": "2024-03-23T04:17:23.071220195Z", "value": 77},
{"timestamp": "2024-03-23T04:17:23.150942593Z", "value": 77},
{"timestamp": "2024-03-23T04:17:23.230997216Z", "value": 77},
{"timestamp": "2024-03-23T04:17:23.310940286Z", "value": 77},
{"timestamp": "2024-03-23T04:17:23.391179708Z", "value": 77},
{"timestamp": "2024-03-23T04:17:23.486895847Z", "value": 77},
{"timestamp": "2024-03-23T04:17:23.566948549Z", "value": 77},
{"timestamp": "2024-03-23T04:17:23.646966499Z", "value": 77},
{"timestamp": "2024-03-23T04:17:23.742740814Z", "value": 77},
{"timestamp": "2024-03-23T04:17:23.822848236Z", "value": 77},
{"timestamp": "2024-03-23T04:17:23.90293921Z", "value": 77},
{"timestamp": "2024-03-23T04:17:23.984711818Z", "value": 77},
{"timestamp": "2024-03-23T04:17:24.063067847Z", "value": 77},
{"timestamp": "2024-03-23T04:17:24.142962981Z", "value": 77},
{"timestamp": "2024-03-23T04:17:24.238844047Z", "value": 77},
{"timestamp": "2024-03-23T04:17:24.318991278Z", "value": 77},
{"timestamp": "2024-03-23T04:17:24.398922348Z", "value": 77},
{"timestamp": "2024-03-23T04:17:24.47855681Z", "value": 77},
{"timestamp": "2024-03-23T04:17:24.560077577Z", "value": 77},
{"timestamp": "2024-03-23T04:17:24.638948263Z", "value": 77},
{"timestamp": "2024-03-23T04:17:24.733869328Z", "value": 77},
{"timestamp": "2024-03-23T04:17:24.814972367Z", "value": 77},
{"timestamp": "2024-03-23T04:17:24.895346542Z", "value": 77},
{"timestamp": "2024-03-23T04:17:24.989711991Z", "value": 77},
{"timestamp": "2024-03-23T04:17:25.074224377Z", "value": 77},
{"timestamp": "2024-03-23T04:17:25.154469528Z", "value": 77},
{"timestamp": "2024-03-23T04:17:25.246452159Z", "value": 77},
{"timestamp": "2024-03-23T04:17:25.32690611Z", "value": 77},
{"timestamp": "2024-03-23T04:17:25.406637372Z", "value": 77},
{"timestamp": "2024-03-23T04:17:25.486834234Z", "value": 77},
{"timestamp": "2024-03-23T04:17:25.569877531Z", "value": 77},
{"timestamp": "2024-03-23T04:17:25.647483607Z", "value": 77},
{"timestamp": "2024-03-23T04:17:25.746242276Z", "value": 77},
{"timestamp": "2024-03-23T04:17:25.823392608Z", "value": 77},
{"timestamp": "2024-03-23T04:17:25.902781278Z", "value": 77},
{"timestamp": "2024-03-23T04:17:25.983587069Z", "value": 77},
{"timestamp": "2024-03-23T04:17:26.062838586Z", "value": 77},
{"timestamp": "2024-03-23T04:17:26.143425753Z", "value": 77},
{"timestamp": "2024-03-23T04:17:26.238787171Z", "value": 77},
{"timestamp": "2024-03-23T04:17:26.320100386Z", "value": 77},
{"timestamp": "2024-03-23T04:17:26.3987784Z", "value": 77},
{"timestamp": "2024-03-23T04:17:26.478721662Z", "value": 77},
{"timestamp": "2024-03-23T04:17:26.559229628Z", "value": 77},
{"timestamp": "2024-03-23T04:17:26.638256666Z", "value": 77},
{"timestamp": "2024-03-23T04:17:26.718728089Z", "value": 77},
{"timestamp": "2024-03-23T04:17:26.798661495Z", "value": 77},
{"timestamp": "2024-03-23T04:17:26.87971615Z", "value": 77},
{"timestamp": "2024-03-23T04:17:26.9591389Z", "value": 77},
{"timestamp": "2024-03-23T04:17:27.039010066Z", "value": 77},
{"timestamp": "2024-03-23T04:17:27.118689264Z", "value": 77},
{"timestamp": "2024-03-23T04:17:27.198894414Z", "value": 77},
{"timestamp": "2024-03-23T04:17:27.278860652Z", "value": 77},
{"timestamp": "2024-03-23T04:17:27.360017676Z", "value": 77},
{"timestamp": "2024-03-23T04:17:27.439490441Z", "value": 77},
{"timestamp": "2024-03-23T04:17:27.518658375Z", "value": 77},
{"timestamp": "2024-03-23T04:17:27.598757573Z", "value": 77},
{"timestamp": "2024-03-23T04:17:27.679648484Z", "value": 77},
{"timestamp": "2024-03-23T04:17:27.758944898Z", "value": 77},
{"timestamp": "2024-03-23T04:17:27.838230528Z", "value": 77},
{"timestamp": "2024-03-23T04:17:27.919324255Z", "value": 77},
{"timestamp": "2024-03-23T04:17:28.001020767Z", "value": 77},
{"timestamp": "2024-03-23T04:17:28.07986214Z", "value": 77},
{"timestamp": "2024-03-23T04:17:28.159204826Z", "value": 77},
{"timestamp": "2024-03-23T04:17:28.238624216Z", "value": 77},
{"timestamp": "2024-03-23T04:17:28.318640662Z", "value": 77},
{"timestamp": "2024-03-23T04:17:28.398282324Z", "value": 77},
{"timestamp": "2024-03-23T04:17:28.479162579Z", "value": 77},
{"timestamp": "2024-03-23T04:17:28.560589394Z", "value": 77},
{"timestamp": "2024-03-23T04:17:28.63944536Z", "value": 77},
{"timestamp": "2024-03-23T04:17:28.734434457Z", "value": 77},
{"timestamp": "2024-03-23T04:17:28.814387416Z", "value": 77},
{"timestamp": "2024-03-23T04:17:28.894690742Z", "value": 77},
{"timestamp": "2024-03-23T04:17:28.975424341Z", "value": 77},
{"timestamp": "2024-03-23T04:17:29.055035667Z", "value": 77},
{"timestamp": "2024-03-23T04:17:29.137787444Z", "value": 77},
{"timestamp": "2024-03-23T04:17:29.230683356Z", "value": 77},
{"timestamp": "2024-03-23T04:17:29.310764826Z", "value": 77},
{"timestamp": "2024-03-23T04:17:29.482838496Z", "value": 77},
{"timestamp": "2024-03-23T04:17:29.566856866Z", "value": 77},
{"timestamp": "2024-03-23T04:17:29.646791808Z", "value": 77},
{"timestamp": "2024-03-23T04:17:29.742293034Z", "value": 77},
{"timestamp": "2024-03-23T04:17:29.82366225Z", "value": 77},
{"timestamp": "2024-03-23T04:17:29.902868839Z", "value": 77},
{"timestamp": "2024-03-23T04:17:29.982942886Z", "value": 77},
{"timestamp": "2024-03-23T04:17:30.06274522Z", "value": 77},
{"timestamp": "2024-03-23T04:17:30.14282749Z", "value": 77},
{"timestamp": "2024-03-23T04:17:30.238975277Z", "value": 77},
{"timestamp": "2024-03-23T04:17:30.326796785Z", "value": 77},
{"timestamp": "2024-03-23T04:17:30.416151639Z", "value": 77},
{"timestamp": "2024-03-23T04:17:30.494872404Z", "value": 77},
{"timestamp": "2024-03-23T04:17:30.574558386Z", "value": 77},
{"timestamp": "2024-03-23T04:17:30.655521362Z", "value": 77},
{"timestamp": "2024-03-23T04:17:30.735708752Z", "value": 77},
{"timestamp": "2024-03-23T04:17:30.815039918Z", "value": 77},
{"timestamp": "2024-03-23T04:17:30.894763884Z", "value": 77},
{"timestamp": "2024-03-23T04:17:30.974579178Z", "value": 77},
{"timestamp": "2024-03-23T04:17:31.070795893Z", "value": 77},
{"timestamp": "2024-03-23T04:17:31.151115316Z", "value": 77},
{"timestamp": "2024-03-23T04:17:31.231064594Z", "value": 77},
{"timestamp": "2024-03-23T04:17:31.326273468Z", "value": 77},
{"timestamp": "2024-03-23T04:17:31.407502587Z", "value": 77},
{"timestamp": "2024-03-23T04:17:31.486726329Z", "value": 77},
{"timestamp": "2024-03-23T04:17:31.568011576Z", "value": 77},
{"timestamp": "2024-03-23T04:17:31.647130934Z", "value": 77},
{"timestamp": "2024-03-23T04:17:31.728151733Z", "value": 77},
{"timestamp": "2024-03-23T04:17:31.807049587Z", "value": 77},
{"timestamp": "2024-03-23T04:17:31.886636433Z", "value": 77},
{"timestamp": "2024-03-23T04:17:31.966930351Z", "value": 77},
{"timestamp": "2024-03-23T04:17:32.046628589Z", "value": 77},
{"timestamp": "2024-03-23T04:17:32.128115373Z", "value": 77},
{"timestamp": "2024-03-23T04:17:32.206849866Z", "value": 77},
{"timestamp": "2024-03-23T04:17:32.28658724Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:32.368573192Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:32.447005957Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:32.526529443Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:32.606568898Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:32.68680528Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:32.76670755Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:32.846985117Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:32.926730395Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:33.006797018Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:33.085836279Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:33.165756053Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:33.248217206Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:33.326612115Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:33.406360977Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:33.486343823Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:33.567021294Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:33.647082221Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:33.742315831Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:33.824855159Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:33.902422612Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:33.982502866Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:34.06215096Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:34.142587279Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:34.238169017Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:34.318327416Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:34.490739678Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:34.574461664Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:34.654481342Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:34.73400614Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:34.814619867Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:34.894945625Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:34.992239205Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:35.070729986Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:35.150345601Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:35.230411199Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:35.31079059Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:35.392399997Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:35.485759846Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:35.56978068Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:35.64683978Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:35.743682607Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:35.822871693Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:35.902682219Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:35.982661034Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:36.063056648Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:36.144158728Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:36.238318161Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:36.317735471Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:36.47524225Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:36.558172651Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:36.638311721Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:36.717815495Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:36.799978183Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:36.878699205Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:36.958733379Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:37.038500673Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:37.11837952Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:37.198818974Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:37.278675293Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:37.359422588Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:37.437685625Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:37.51825468Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:37.59828399Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:37.679131509Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:37.758607315Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:37.838605298Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:37.920091345Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:37.999580015Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:38.078678701Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:38.157779147Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:38.238377737Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:38.318387592Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:38.475548003Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:38.560892901Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:38.639293858Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:38.733691404Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:38.814340171Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:38.893679657Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:38.975113352Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:39.054697031Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:39.134816773Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:39.229705839Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:39.311247983Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:39.389771084Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:39.470626411Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:39.55085313Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:39.629791655Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:39.728929461Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:39.806531857Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:39.886165168Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:39.982200283Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:40.062238905Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:40.142246744Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:40.237557922Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:40.323337861Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:40.398656256Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:40.478655582Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:40.558521853Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:40.638463995Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:40.733680549Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:40.814176964Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:40.895430468Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:40.989684013Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:41.071210317Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:41.150936107Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:41.245774389Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:41.326234708Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:41.406494867Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:41.487176946Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:41.566883728Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:41.647032847Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:41.72569518Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:41.806509483Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:41.886132009Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:41.967057864Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:42.047221415Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:42.126162117Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:42.206313539Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:42.28643373Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:42.443151932Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:42.525797309Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:42.60610662Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:42.689286397Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:42.766439449Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:42.845667639Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:42.926256726Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:43.006308468Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:43.086229203Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:43.166233809Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:43.247824337Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:43.32635787Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:43.406714157Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:43.486344555Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:43.566205418Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:43.645807144Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:43.741438067Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:43.822402898Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:43.901491312Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:43.982280751Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:44.062162797Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:44.142135308Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:44.237456566Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:44.318164757Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:44.40066207Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:44.493682207Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:44.574038749Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:44.655124893Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:44.733726746Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:44.814284345Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:44.894054391Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:44.993071493Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:45.069580129Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:45.149447839Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:45.230642655Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:45.309885757Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:45.391486492Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:45.486603911Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:45.56969732Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:45.646484932Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:45.741480462Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:45.822888238Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:45.90223102Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:45.983138539Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:46.061517704Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:46.14369972Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:46.237400978Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:46.318522417Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:46.400223473Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:46.478436302Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:46.559971822Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:46.638090059Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:46.721005452Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:46.798339816Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:46.878232295Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:46.958165317Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:47.037694755Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:47.117348898Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:47.199555522Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:47.280622145Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:47.358349566Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:47.437836124Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:47.517814235Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:47.597811769Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:47.678136696Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:47.758854839Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:47.840316087Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:47.918131188Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:47.998001874Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:48.078223313Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:48.159122672Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:48.237801422Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:48.317679212Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:48.40177675Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:48.493810806Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:48.573884245Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:48.654095604Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:48.73436213Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:48.814126417Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:48.893526607Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:48.975762479Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:49.05384014Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:49.134219979Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:49.229513046Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:49.309277524Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:49.391289684Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:49.485839134Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:49.566231805Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:49.647844861Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:49.741598279Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:49.822283014Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:49.901790084Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:49.981672066Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:50.062870082Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:50.141883104Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:50.23713153Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:50.318296842Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:50.39743604Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:50.478441479Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:50.557430149Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:50.640489958Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:50.733257135Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:50.813370989Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:50.893506892Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:50.973861163Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:51.053592873Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:51.133162856Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:51.229743411Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:51.309354322Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:51.38953016Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:51.470185391Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:51.549302829Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:51.631064717Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:51.709820811Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:51.79222654Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:51.869723496Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:51.949832103Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:52.029394885Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:52.10938554Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:52.189668771Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:52.286110286Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:52.383075514Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:52.461556472Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:52.541792118Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:52.621198773Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:52.701184019Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:52.781246418Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:52.861318513Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:52.943155121Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:53.021343054Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:53.101295757Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:53.181302539Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:53.261291114Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:53.341543817Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:53.423859977Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:53.507222347Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:53.581635301Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:53.661690563Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:53.741647362Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:53.822052001Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:53.901889952Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:53.982114686Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:54.064896767Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:54.142396572Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:54.237425222Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:54.318176806Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:54.399020101Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:54.493513839Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:54.574137902Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:54.654549325Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:54.733276299Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:54.813535626Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:54.893794057Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:54.989490004Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:55.069502514Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:55.149811601Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:55.244922364Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:55.325660763Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:55.405146681Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:55.487738874Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:55.566248632Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:55.645528534Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:55.74104112Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:55.824158242Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:55.901710878Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:55.981747965Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:56.062095932Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:56.141866075Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:56.237137157Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:56.319168262Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:56.398240644Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:56.477861602Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:56.557568448Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:56.637428063Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:56.717671102Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:56.797287132Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:56.877645787Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:56.959408763Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:57.038707001Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:57.117508407Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:57.198793623Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:57.277562101Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:57.359088917Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:57.437866642Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:57.519490034Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:57.597145999Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:57.677985583Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:57.760158447Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:57.83731054Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:57.91702113Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:57.997742697Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:58.079917034Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:58.157716935Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:58.237838886Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:58.317507396Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:58.397851171Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:58.478288418Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:58.557783872Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:58.639272Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:58.733023306Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:58.813490569Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:58.89342212Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:58.988623762Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:59.074166133Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:59.14949608Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:59.247886462Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:59.325609851Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:59.407785051Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:59.486325433Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:59.565445911Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:59.645695926Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:59.740943296Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:59.82429277Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:59.901215742Z", "value": 76.4},
{"timestamp": "2024-03-23T04:17:59.981654909Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:00.061009723Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:00.141422394Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:00.236674277Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:00.317331332Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:00.401102246Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:00.493029902Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:00.573449805Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:00.65339534Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:00.733602091Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:00.813349482Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:00.894216777Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:00.992241014Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:01.069534451Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:01.149024337Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:01.230957009Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:01.309592751Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:01.39016363Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:01.469373516Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:01.55281483Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:01.629564586Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:01.709264712Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:01.789543879Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:01.869423206Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:01.949225253Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:02.02963418Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:02.111263332Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:02.188850049Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:02.26927376Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:02.349239167Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:02.429178429Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:02.509201148Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:02.589271483Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:02.669827034Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:02.749368633Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:02.829247671Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:02.909270806Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:02.989322037Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:03.070127316Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:03.149581299Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:03.228735953Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:03.309243824Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:03.39030376Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:03.48503881Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:03.565524569Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:03.64540972Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:03.742854149Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:03.821747075Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:03.901648193Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:03.981640288Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:04.061203039Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:04.141279069Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:04.237230825Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:04.329558513Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:04.413492147Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:04.494579987Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:04.573194929Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:04.652891919Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:04.734872335Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:04.813272365Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:04.89825064Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:04.988716887Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:05.070563223Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:05.149279477Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:05.24464016Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:05.325343071Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:05.405672734Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:05.486091133Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:05.565469148Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:05.645162746Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:05.741097574Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:05.821126661Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:05.901250563Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:05.983171556Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:06.062931906Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:06.141419392Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:06.237007467Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:06.317231626Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:06.397169865Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:06.476546791Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:06.556872902Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:06.639979336Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:06.717415301Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:06.797276643Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:06.877323522Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:06.957691169Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:07.036982528Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:07.117262303Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:07.198952767Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:07.277354492Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:07.372809831Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:07.453214887Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:07.533537926Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:07.61296138Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:07.693017411Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:07.776290437Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:07.853420097Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:07.933656672Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:08.013074591Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:08.093089117Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:08.173106332Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:08.253144763Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:08.333317306Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:08.413608217Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:08.493471256Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:08.573045591Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:08.652706325Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:08.793791844Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:08.876819461Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:08.975450867Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:09.053302576Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:09.132959855Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:09.228854746Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:09.309230617Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:09.389058424Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:09.484447779Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:09.568615173Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:09.645591554Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:09.740201548Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:09.8210867Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:09.900977226Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:09.98126945Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:10.0611378Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:10.142821193Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:10.236812691Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:10.316887857Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:10.397306897Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:10.47747896Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:10.557109582Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:10.637190125Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:10.733163129Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:10.812634423Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:10.892895574Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:10.988442817Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:11.069015585Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:11.149164416Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:11.244490891Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:11.326294731Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:11.405152617Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:11.485659208Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:11.564977447Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:11.645556326Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:11.726335878Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:11.804998884Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:11.889881862Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:11.965325538Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:12.046316609Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:12.124968831Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:12.205137182Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:12.284990749Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:12.364624732Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:12.447866397Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:12.525082522Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:12.604885977Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:12.684847064Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:12.765132919Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:12.84493007Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:12.924803668Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:13.007774518Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:13.085212371Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:13.165069745Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:13.24488424Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:13.324809583Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:13.405831727Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:13.486459502Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:13.566486829Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:13.645389707Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:13.740188886Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:13.82091903Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:13.902938198Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:13.98105666Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:14.060850898Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:14.141784498Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:14.237834526Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:14.317397852Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:14.397046459Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:14.477106842Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:14.557116409Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:14.636815768Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:14.733389572Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:14.813027714Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:14.892972289Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:14.988502252Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:15.068274347Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:15.148919275Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:15.24421727Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:15.327099799Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:15.406451573Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:15.485757236Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:15.564490994Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:15.644740177Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:15.740373116Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:15.824589726Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:15.900917915Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:15.981044442Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:16.061011321Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:16.140913047Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:16.236887395Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:16.316937954Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:16.397809762Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:16.477131296Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:16.557010559Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:16.636792254Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:16.716874205Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:16.797751869Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:16.877329499Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:16.964397344Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:17.052211429Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:17.132809956Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:17.212437027Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:17.292535458Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:17.449609118Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:17.532657567Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:17.614287488Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:17.692782461Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:17.772776764Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:17.8529151Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:17.932901274Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:18.012701977Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:18.092728984Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:18.175096441Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:18.25429148Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:18.332765045Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:18.41258786Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:18.492722867Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:18.572927251Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:18.652582865Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:18.737674228Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:18.813484464Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:18.892731087Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:18.988089146Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:19.070453819Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:19.148756216Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:19.244146723Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:19.329431687Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:19.404642754Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:19.484154432Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:19.56476736Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:19.644676607Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:19.739732714Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:19.820742794Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:19.903595915Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:19.98153844Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:20.060890695Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:20.140687846Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:20.236164721Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:20.316899537Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:20.47379982Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:20.557032334Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:20.636777453Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:20.732979672Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:20.812517111Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:20.893250231Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:20.988154562Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:21.068790401Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:21.149074976Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:21.244430092Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:21.325144139Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:21.404706378Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:21.484596713Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:21.565205608Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:21.644369127Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:21.728116073Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:21.805030885Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:21.8844689Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:21.964734755Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:22.044619554Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:22.124754721Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:22.204600896Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:22.285781344Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:22.441492763Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:22.524329276Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:22.604954876Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:22.684452059Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:22.764460634Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:22.844436121Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:22.926070969Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:23.004614007Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:23.084614294Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:23.165156054Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:23.244992405Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:23.324794388Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:23.404591794Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:23.48567829Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:23.564806705Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:23.645251472Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:23.740318619Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:23.82026969Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:23.900482297Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:23.980895097Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:24.064042074Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:24.140622711Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:24.235994626Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:24.316621186Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:24.473759358Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:24.556305791Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:24.636424318Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:24.731871401Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:24.812679177Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:24.892682472Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:24.988026195Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:25.068562611Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:25.148730386Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:25.243847069Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:25.327326495Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:25.40474678Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:25.484760443Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:25.564144282Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:25.644741241Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:25.740667301Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:25.820430948Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:25.905481575Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:25.981638307Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:26.061856546Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:26.140697185Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:26.237469197Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:26.3170995Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:26.473169575Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:26.55813553Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:26.636604872Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:26.716541223Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:26.796378982Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:26.876353125Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:26.955785508Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:27.036924452Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:27.11821818Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:27.19688813Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:27.278410498Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:27.356502176Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:27.436781503Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:27.51633923Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:27.596407101Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:27.679212991Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:27.757001212Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:27.836037082Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:27.91643865Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:27.996345241Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:28.090681091Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:28.172847396Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:28.256550438Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:28.333266499Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:28.412385537Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:28.492336672Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:28.5731704Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:28.652392191Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:28.732891838Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:28.813699614Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:28.892578396Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:28.987979912Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:29.068637383Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:29.147895494Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:29.229790727Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:29.308285445Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:29.388875684Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:29.484101327Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:29.564460335Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:29.645296975Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:29.739821977Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:29.820382969Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:29.900362104Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:29.981145976Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:30.060152054Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:30.139780981Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:30.235523457Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:30.316400673Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:30.412177452Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:30.493308908Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:30.572598955Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:30.652656586Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:30.734658027Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:30.812956041Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:30.892316743Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:30.987806227Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:31.069837556Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:31.148233554Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:31.243657437Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:31.323943356Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:31.405111613Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:31.484223771Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:31.564367322Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:31.64558521Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:31.724388313Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:31.804209592Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:31.884201975Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:31.96422191Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:32.044302837Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:32.124425301Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:32.205359317Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:32.284292947Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:32.363667058Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:32.445162354Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:32.524654801Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:32.604731344Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:32.684523695Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:32.768079153Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:32.844280205Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:32.924111565Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:33.004983276Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:33.084366315Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:33.164320746Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:33.244246826Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:33.326814379Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:33.404230216Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:33.483750311Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:33.564156166Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:33.64427175Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:33.740803442Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:33.820219089Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:33.901016593Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:33.980548495Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:34.060070606Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:34.140149934Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:34.235611769Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:34.316036601Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:34.396720792Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:34.493310789Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:34.571688003Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:34.652381858Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:34.731776449Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:34.812180321Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:34.892193024Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:34.987934988Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:35.069857996Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:35.148196714Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:35.243078901Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:35.323378197Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:35.404284693Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:35.483920468Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:35.564128947Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:35.64391957Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:35.743766945Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:35.827540867Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:35.915221097Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:35.995972777Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:36.077119817Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:36.156235207Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:36.237084199Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:36.316284454Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:36.396232677Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:36.475982436Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:36.556179908Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:36.636004003Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:36.715533954Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:36.79736301Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:36.8760096Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:36.956647584Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:37.036062847Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:37.115986462Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:37.196082526Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:37.276042621Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:37.358187006Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:37.436368956Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:37.515995995Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:37.59598825Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:37.675996665Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:37.755582424Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:37.835461079Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:37.917018136Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:37.996091286Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:38.076327734Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:38.155919509Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:38.235993844Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:38.31649154Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:38.39760434Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:38.49433328Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:38.571977662Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:38.652026205Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:38.732227965Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:38.811936796Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:38.891441211Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:38.972775995Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:39.055493212Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:39.132183737Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:39.228339301Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:39.307796516Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:39.388317796Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:39.483383919Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:39.564961968Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:39.646581392Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:39.739363258Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:39.819934489Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:39.899943033Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:39.980177176Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:40.059922839Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:40.139960311Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:40.236625091Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:40.316174658Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:40.396035137Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:40.476517857Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:40.555806912Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:40.635869759Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:40.731479243Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:40.814428172Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:40.89215329Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:40.986744469Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:41.067933013Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:41.1479005Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:41.24341104Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:41.323771615Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:41.406574465Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:41.484343903Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:41.564884958Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:41.643868445Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:41.72365446Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:41.803593499Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:41.883756027Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:41.964037978Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:42.043792505Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:42.123677113Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:42.203817368Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:42.283763191Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:42.364397239Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:42.444547959Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:42.528405785Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:42.604212309Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:42.683971604Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:42.763877524Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:42.843939347Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:42.924464819Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:43.004179186Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:43.08987055Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:43.16389496Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:43.24429416Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:43.323750863Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:43.403879982Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:43.48409883Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:43.563861037Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:43.645319086Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:43.739327096Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:43.819832888Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:43.899863703Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:43.980030135Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:44.059839958Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:44.139793845Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:44.236008257Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:44.315662816Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:44.395995808Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:44.491077515Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:44.571620811Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:44.651600107Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:44.731838442Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:44.814177035Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:44.891882729Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:44.986874068Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:45.0676597Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:45.147798804Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:45.243148319Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:45.323143103Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:45.403883295Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:45.48373475Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:45.563660477Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:45.643723709Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:45.739154792Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:45.820209576Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:45.899660007Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:45.984047818Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:46.05944311Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:46.139779398Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:46.235216049Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:46.315680241Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:46.395541072Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:46.47646104Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:46.555477903Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:46.635637166Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:46.715453006Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:46.795571533Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:46.875698093Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:46.95576862Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:47.035820044Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:47.115520587Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:47.196100395Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:47.275663338Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:47.355613289Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:47.435510856Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:47.515436616Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:47.596826024Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:47.675659847Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:47.755082246Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:47.835698022Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:47.915809637Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:47.995573732Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:48.076971717Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:48.156771876Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:48.235728611Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:48.315533922Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:48.395867458Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:48.476008961Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:48.55532544Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:48.635559008Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:48.735322575Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:48.811933771Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:48.892364235Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:48.987046038Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:49.067545814Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:49.147833622Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:49.243202721Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:49.325447683Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:49.403596001Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:49.483545664Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:49.563382719Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:49.64314307Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:49.739137099Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:49.81950193Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:49.89972833Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:49.979922186Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:50.059917193Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:50.139101928Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:50.23473346Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:50.317235253Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:50.395217811Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:50.479342422Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:50.555453682Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:50.635344785Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:50.731174557Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:50.811235229Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:50.892213469Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:50.987194056Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:51.068310569Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:51.147464904Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:51.242638547Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:51.323350035Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:51.402991954Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:51.483134386Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:51.568277557Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:51.646230003Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:51.723187952Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:51.803450608Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:51.883191823Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:51.962961742Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:52.043108014Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:52.122982637Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:52.205868751Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:52.284036877Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:52.363038028Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:52.44353598Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:52.523056075Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:52.602777418Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:52.683098378Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:52.767817805Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:52.843350793Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:52.923032424Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:53.004724873Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:53.083510663Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:53.163042727Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:53.242982502Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:53.324478503Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:53.403329093Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:53.484250565Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:53.56331146Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:53.643249732Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:53.739139856Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:53.819616816Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:53.899185391Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:53.979744303Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:54.059363854Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:54.139408397Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:54.234956921Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:54.315632281Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:54.395427481Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:54.479186331Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:54.555606008Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:54.635241591Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:54.730652451Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:54.811074019Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:54.891616834Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:54.987859727Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:55.071207889Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:55.147668238Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:55.242608185Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:55.323303033Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:55.403245593Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:55.483088792Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:55.563364568Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:55.646350586Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:55.739054147Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:55.819290211Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:55.899561763Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:55.97960269Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:56.059928226Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:56.138950081Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:56.23648427Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:56.315294893Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:56.395737933Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:56.476254989Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:56.556711564Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:56.635543627Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:56.715375786Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:56.797396716Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:56.87548817Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:56.955331753Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:57.035292232Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:57.116032265Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:57.194688039Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:57.275679015Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:57.358824521Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:57.435406726Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:57.515127174Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:57.595187109Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:57.675956037Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:57.755935173Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:57.835011012Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:57.916239108Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:57.99623114Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:58.076902884Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:58.155274178Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:58.236197698Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:58.330541901Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:58.411452014Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:58.494942672Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:58.571421293Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:58.65121294Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:58.731469132Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:58.810626827Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:58.891240011Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:58.986730006Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:59.071192314Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:59.147305206Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:59.242484098Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:59.32292733Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:59.403318337Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:59.482987201Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:59.564392737Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:59.644397121Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:59.738660492Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:59.81912222Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:59.898798251Z", "value": 76.4},
{"timestamp": "2024-03-23T04:18:59.979275147Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:00.059470411Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:00.139240298Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:00.235154614Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:00.314866454Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:00.395176694Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:00.475238901Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:00.555698037Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:00.635323924Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:00.733607395Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:00.8110944Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:00.891200896Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:00.98676446Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:01.067012108Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:01.147007467Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:01.242676727Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:01.325296697Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:01.402530006Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:01.48319519Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:01.564551639Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:01.643225814Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:01.723495541Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:01.803224661Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:01.884787894Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:01.963165204Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:02.043126707Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:02.123017363Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:02.202835954Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:02.282942546Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:02.363831218Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:02.445758452Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:02.522839857Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:02.603301681Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:02.683017968Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:02.763067792Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:02.842955983Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:02.923346159Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:03.006305617Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:03.083194382Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:03.16300059Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:03.243160302Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:03.323537677Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:03.403107789Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:03.483663245Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:03.565168334Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:03.643088844Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:03.738926744Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:03.818799543Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:03.899292919Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:03.979392439Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:04.058545782Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:04.140635159Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:04.235067362Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:04.315354914Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:04.395616898Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:04.489785453Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:04.570863693Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:04.651022061Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:04.732413454Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:04.811427661Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:04.890723916Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:04.987279321Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:05.066466136Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:05.146817911Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:05.242263107Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:05.334575245Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:05.418885872Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:05.498827951Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:05.578810415Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:05.658862799Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:05.739088015Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:05.818539246Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:05.901062447Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:05.978828301Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:06.060292558Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:06.138714093Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:06.235481594Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:06.315153849Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:06.39459388Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:06.481019261Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:06.559260731Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:06.635161816Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:06.715208503Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:06.794881687Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:06.874900854Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:06.95497135Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:07.036313207Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:07.114936021Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:07.194798069Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:07.274959221Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:07.354790548Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:07.435301556Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:07.515195604Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:07.596870229Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:07.675036243Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:07.754197138Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:07.834704722Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:07.914844914Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:07.995555346Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:08.075816882Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:08.156146418Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:08.234856145Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:08.31479016Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:08.398549427Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:08.489761787Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:08.571000252Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:08.650783324Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:08.734074462Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:08.811086651Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:08.890803483Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:08.986402919Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:09.067020519Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:09.146827879Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:09.242237906Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:09.325603509Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:09.402820242Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:09.482671954Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:09.56315397Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:09.643010098Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:09.738283069Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:09.818710301Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:09.899331134Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:09.979033949Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:10.058437788Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:10.138630716Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:10.234205768Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:10.314836424Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:10.394772616Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:10.49317423Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:10.571343861Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:10.651039124Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:10.731226484Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:10.810879859Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:10.891567348Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:10.986616767Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:11.071068419Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:11.146829887Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:11.242133579Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:11.322578955Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:11.402995275Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:11.483593995Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:11.562794474Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:11.650129808Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:11.738094838Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:11.818635318Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:11.898742454Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:11.97890223Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:12.058858805Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:12.138601589Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:12.222845976Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:12.300029333Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:12.378846708Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:12.458623668Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:12.538704468Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:12.61948082Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:12.698712371Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:12.779216563Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:12.858565714Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:12.939281555Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:13.018597266Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:13.098580242Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:13.17959813Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:13.25978613Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:13.338569073Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:13.419049233Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:13.498373296Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:13.578522736Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:13.658595376Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:13.739156208Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:13.821094545Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:13.898642511Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:13.978909391Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:14.058683759Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:14.138947919Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:14.234068634Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:14.314051162Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:14.400605951Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:14.512942329Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:14.586639891Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:14.666403027Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:14.74611653Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:14.826444178Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:14.906892307Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:14.987554739Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:15.067065522Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:15.146620914Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:15.24213715Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:15.322437022Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:15.405034976Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:15.483547006Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:15.565037247Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:15.642765821Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:15.738066217Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:15.818974858Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:15.899071177Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:15.979068329Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:16.058640937Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:16.14007569Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:16.234245301Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:16.314381844Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:16.394149876Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:16.474182132Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:16.553852659Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:16.634523028Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:16.7153037Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:16.794636467Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:16.874532787Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:16.954430995Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:17.034337234Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:17.114765267Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:17.194690418Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:17.275616563Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:17.355405682Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:17.434692338Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:17.514882674Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:17.594286257Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:17.675472434Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:17.754685393Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:17.834667185Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:17.914417872Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:17.994487312Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:18.074896112Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:18.154427728Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:18.234835152Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:18.314772528Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:18.399006227Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:18.490687548Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:18.570777692Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:18.650668187Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:18.731364476Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:18.811135963Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:18.891032955Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:18.988317833Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:19.066759431Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:19.146398919Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:19.241766131Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:19.32310178Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:19.402518899Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:19.482298515Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:19.563265363Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:19.642446034Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:19.738335903Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:19.818598591Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:19.898434463Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:19.978624511Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:20.05849187Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:20.141438049Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:20.234336555Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:20.314504939Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:20.394835115Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:20.489855511Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:20.570444791Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:20.650776567Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:20.732635736Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:20.809839254Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:20.891515831Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:20.985683298Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:21.066230786Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:21.146234242Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:21.241676718Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:21.324976177Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:21.402343823Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:21.48177019Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:21.562725167Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:21.643539599Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:21.722195822Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:21.803058414Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:21.886524977Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:21.962920238Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:22.04265819Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:22.122336365Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:22.202679213Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:22.282873357Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:22.36378715Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:22.44389051Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:22.522619117Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:22.602291756Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:22.682147468Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:22.762351916Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:22.842495244Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:22.921648875Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:23.003542925Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:23.082479148Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:23.162915884Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:23.242459819Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:23.322243723Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:23.402222571Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:23.482380011Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:23.562380747Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:23.64212577Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:23.738011671Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:23.818526167Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:23.898265687Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:23.977826582Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:24.058137686Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:24.140925497Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:24.233710915Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:24.314204067Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:24.394520611Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:24.489567119Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:24.570625008Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:24.650340111Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:24.731156528Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:24.810319215Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:24.890240079Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:24.985264635Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:25.067934141Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:25.14683942Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:25.241519431Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:25.32250932Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:25.402317992Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:25.482246216Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:25.562021703Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:25.642089159Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:25.737498291Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:25.818142292Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:25.89862642Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:25.978805812Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:26.057815123Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:26.13872994Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:26.233697056Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:26.314230624Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:26.39423648Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:26.474749824Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:26.553750911Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:26.634558016Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:26.714411424Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:26.795440064Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:26.874227103Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:26.9552664Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:27.034338015Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:27.114053375Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:27.193322686Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:27.273338174Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:27.354071647Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:27.434065887Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:27.52326455Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:27.609744683Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:27.689745259Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:27.769332395Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:27.85344763Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:27.929794571Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:28.009670731Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:28.093595598Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:28.170100299Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:28.249813802Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:28.329853482Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:28.425506007Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:28.505754519Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:28.585663031Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:28.666393271Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:28.745691351Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:28.825626679Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:28.906609943Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:28.986495415Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:29.065412758Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:29.14573567Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:29.242120259Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:29.321501091Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:29.401486851Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:29.482436227Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:29.563890693Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:29.641844899Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:29.737079279Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:29.820622802Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:29.898562576Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:29.97815608Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:30.057704879Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:30.138089551Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:30.233255644Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:30.313651612Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:30.394232284Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:30.493122667Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:30.569747017Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:30.650043945Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:30.731051881Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:30.809715496Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:30.890107465Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:30.973041067Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:31.065491477Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:31.146316533Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:31.241480066Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:31.322033442Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:31.401491201Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:31.48203149Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:31.565128356Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:31.641986786Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:31.721719106Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:31.804036451Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:31.884894276Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:31.96236717Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:32.041368929Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:32.122082978Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:32.201543809Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:32.281656865Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:32.361530017Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:32.441678049Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:32.522770178Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:32.601470145Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:32.682816866Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:32.761433857Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:32.841423105Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:32.922218049Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:33.002084833Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:33.082293602Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:33.161775265Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:33.24488922Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:33.322159841Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:33.401832833Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:33.482480674Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:33.561740385Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:33.641788769Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:33.737115757Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:33.821046448Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:33.898356014Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:33.978327918Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:34.057968462Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:34.137874414Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:34.23320569Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:34.313805019Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:34.396975517Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:34.489242631Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:34.57012452Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:34.649790119Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:34.729710375Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:34.809285383Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:34.8908154Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:34.986394229Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:35.065843604Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:35.145840692Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:35.241215105Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:35.321571649Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:35.401696385Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:35.482217953Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:35.563767811Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:35.642541154Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:35.740065872Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:35.819359695Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:35.898628591Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:35.979349967Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:36.057859438Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:36.139485935Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:36.233292058Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:36.313655419Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:36.394486203Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:36.473792635Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:36.554181179Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:36.636475133Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:36.71552822Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:36.793668571Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:36.873246458Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:36.953275291Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:37.033702427Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:37.113860219Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:37.209188423Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:37.291738025Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:37.37003028Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:37.449837896Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:37.533626827Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:37.610685161Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:37.689265736Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:37.769485928Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:37.850450281Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:37.930304841Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:38.010222441Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:38.089234568Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:38.169754792Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:38.249606632Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:38.332281962Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:38.40977444Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:38.49108433Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:38.569814473Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:38.649527528Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:38.730354601Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:38.80935172Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:38.892277963Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:38.985690325Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:39.065660438Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:39.145162005Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:39.24125485Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:39.32162269Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:39.401646723Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:39.48310618Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:39.562947908Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:39.641617283Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:39.737415503Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:39.816988111Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:39.897710416Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:39.978085168Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:40.059009713Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:40.137689328Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:40.232638236Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:40.313519645Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:40.393564189Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:40.488965801Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:40.570468427Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:40.650832203Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:40.731225163Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:40.809622762Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:40.88943105Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:40.985035799Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:41.065854071Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:41.145457655Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:41.24403223Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:41.321240868Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:41.401393476Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:41.48138842Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:41.562152261Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:41.641536324Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:41.721356836Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:41.802817158Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:41.881328101Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:41.961364069Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:42.041678373Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:42.121357253Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:42.201414149Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:42.281587045Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:42.368217163Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:42.456651633Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:42.537649682Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:42.617345746Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:42.697417618Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:42.77746949Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:42.857320914Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:42.9392989Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:43.017607827Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:43.097387763Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:43.177400947Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:43.257420371Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:43.337431219Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:43.416823667Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:43.499434453Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:43.577509364Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:43.657470548Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:43.738717333Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:43.817481524Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:43.897628532Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:43.97771634Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:44.060355926Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:44.137567284Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:44.232883553Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:44.313360865Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:44.393679458Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:44.488276589Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:44.569990511Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:44.649869999Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:44.729192431Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:44.809350639Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:44.889651119Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:44.984642747Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:45.066278941Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:45.145628124Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:45.242489482Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:45.321508457Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:45.401545353Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:45.481786698Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:45.560800617Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:45.641555146Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:45.73692431Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:45.819988249Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:45.897561335Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:45.978092952Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:46.057553655Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:46.137151351Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:46.23287386Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:46.313679877Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:46.395871751Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:46.473710821Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:46.553187845Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:46.634506086Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:46.713842182Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:46.793749062Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:46.872751557Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:46.954533606Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:47.03427111Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:47.113184134Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:47.194088903Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:47.273368966Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:47.35329895Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:47.433333318Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:47.515411528Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:47.593499879Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:47.673420359Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:47.753423239Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:47.832861479Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:47.913560744Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:47.993358536Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:48.074072872Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:48.153296008Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:48.234633385Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:48.313396104Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:48.393251272Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:48.488764725Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:48.569288437Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:48.652663672Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:48.744600162Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:48.825158915Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:48.905393827Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:48.985485187Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:49.065101219Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:49.145192355Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:49.241848881Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:49.321158193Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:49.401126993Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:49.481287825Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:49.561178545Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:49.641127505Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:49.736733054Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:49.818822016Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:49.89673667Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:49.977232959Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:50.057239807Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:50.137042111Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:50.233517516Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:50.312823436Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:50.394044077Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:50.489418778Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:50.56929817Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:50.649656442Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:50.729707995Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:50.830543468Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:50.906425448Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:50.989417771Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:51.064807335Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:51.150030988Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:51.246213561Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:51.323630839Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:51.400954645Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:51.482428983Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:51.560735989Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:51.640508693Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:51.7232966Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:51.801053558Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:51.880544694Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:51.960760886Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:52.040940919Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:52.121158135Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:52.200642295Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:52.282209816Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:52.360771096Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:52.44104268Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:52.520926552Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:52.601564441Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:52.68062508Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:52.761666649Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:52.840819705Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:52.921100377Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:53.000684825Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:53.080696409Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:53.16091609Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:53.24092313Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:53.32057065Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:53.401047579Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:53.481573691Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:53.560696379Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:53.641019515Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:53.741695436Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:53.817447273Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:53.897248809Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:53.977370601Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:54.056925513Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:54.136929033Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:54.232645366Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:54.315743481Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:54.393353271Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:54.488802372Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:54.569069444Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:54.648967012Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:54.729104773Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:54.81052183Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:54.892671048Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:54.984607346Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:55.065078931Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:55.144804819Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:55.240183295Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:55.32099696Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:55.401350977Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:55.48291197Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:55.560570017Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:55.640960577Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:55.736840974Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:55.816973198Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:55.896853391Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:55.977386671Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:56.058741617Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:56.137073808Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:56.232482044Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:56.314131262Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:56.393084509Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:56.472921085Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:56.554302175Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:56.638123138Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:56.713583647Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:56.79302419Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:56.87266787Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:56.952518718Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:57.033218783Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:57.112804255Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:57.194195233Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:57.27284816Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:57.352792288Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:57.432637728Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:57.514323042Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:57.592852033Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:57.673636354Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:57.756312708Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:57.832869186Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:57.912875426Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:57.99273693Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:58.073392099Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:58.152890115Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:58.233844868Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:58.319831849Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:58.408053456Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:58.488267792Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:58.573749813Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:58.648570129Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:58.72869733Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:58.808333361Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:58.892660053Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:58.983993887Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:59.064141695Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:59.144376832Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:59.23993678Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:59.320473197Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:59.400457933Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:59.484028848Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:59.561183278Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:59.640422062Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:59.736173435Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:59.816319036Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:59.8966119Z", "value": 76.4},
{"timestamp": "2024-03-23T04:19:59.992198217Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:00.073014602Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:00.166329429Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:00.254507452Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:00.332395802Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:00.409337016Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:00.489156536Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:00.56859772Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:00.652501948Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:00.74476567Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:00.838217521Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:00.922739221Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:01.000548403Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:01.094545951Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:01.176782977Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:01.25750717Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:01.337479874Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:01.422608263Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:01.509841581Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:01.593831472Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:01.680075062Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:01.768937533Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:01.875114098Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:01.961272984Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:02.040662616Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:02.127025213Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:02.203244986Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:02.280614841Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:02.360292185Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:02.440473401Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:02.520231865Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:02.602551291Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:02.68057945Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:02.760451418Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:02.840276059Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:02.924434558Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:03.004970143Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:03.08109094Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:03.16024806Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:03.241307389Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:03.320246525Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:03.400147389Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:03.481055934Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:03.564518561Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:03.642842368Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:03.736101547Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:03.817116684Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:03.906111284Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:04.079441503Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:04.168835015Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:04.252604842Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:04.332320746Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:04.4083578Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:04.488300776Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:04.569464137Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:04.648231913Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:04.744806358Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:04.825475095Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:04.905135159Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:04.987850362Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:05.064680536Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:05.144601528Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:05.239798212Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:05.332755599Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:05.418280212Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:05.497520276Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:05.577039444Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:05.669675166Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:05.811257744Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:05.89607234Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:05.979242871Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:06.073044739Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:06.153108707Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:06.235285061Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:06.313161284Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:06.392996388Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:06.472284324Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:06.554670854Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:06.632213349Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:06.712125093Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:06.791993413Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:06.87241927Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:06.952125062Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:07.045348337Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:07.129327797Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:07.208326836Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:07.289087125Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:07.369719894Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:07.44843807Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:07.52841551Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:07.612203321Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:07.698559935Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:07.783628291Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:07.870775337Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:07.944908933Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:08.024802053Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:08.105595686Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:08.184103654Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:08.268472298Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:08.344564743Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:08.424075911Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:08.504136167Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:08.58403012Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:08.663863368Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:08.744270857Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:08.828701581Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:08.904195721Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:08.984214026Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:09.064129994Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:09.146989485Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:09.239824407Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:09.320633017Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:09.400984217Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:09.480312057Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:09.560313306Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:09.640473594Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:09.736715912Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:09.817006568Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:09.8967258Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:09.981351948Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:10.056416521Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:10.136083273Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:10.231698998Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:10.312127735Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:10.39292284Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:10.487710436Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:10.573037353Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:10.648610118Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:10.743524114Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:10.823704179Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:10.903770227Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:10.984083668Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:11.063859156Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:11.143995957Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:11.239466626Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:11.319820834Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:11.400808387Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:11.479887331Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:11.560734628Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:11.640038308Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:11.723927016Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:11.800368101Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:11.880490726Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:11.960298182Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:12.040885159Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:12.119973287Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:12.200050983Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:12.284793611Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:12.360834505Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:12.440264457Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:12.519870985Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:12.60104881Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:12.680869706Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:12.760284298Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:12.843025133Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:12.919825067Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:13.000182956Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:13.080666509Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:13.16941442Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:13.255621753Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:13.33613801Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:13.41751478Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:13.495742107Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:13.575904539Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:13.656007004Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:13.735950748Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:13.816417437Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:13.911617386Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:13.99381598Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:14.07349758Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:14.152267052Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:14.232817165Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:14.312485709Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:14.484422423Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:14.568159995Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:14.649314396Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:14.728811196Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:14.808047612Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:14.888193469Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:14.983317865Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:15.064283371Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:15.144383787Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:15.241140985Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:15.320114201Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:15.40088345Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:15.480511226Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:15.560735291Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:15.640191419Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:15.735264167Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:15.818886187Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:15.896857258Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:15.976298794Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:16.056430346Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:16.136857387Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:16.231815576Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:16.312513657Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:16.392959738Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:16.472577498Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:16.552419578Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:16.632443163Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:16.712114267Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:16.792263515Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:16.873437661Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:16.952873565Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:17.032190973Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:17.112378237Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:17.191714045Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:17.271871166Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:17.352279039Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:17.435238306Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:17.512632896Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:17.592806241Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:17.673351682Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:17.751523937Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:17.832575522Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:17.912233154Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:17.995003141Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:18.072445603Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:18.152881924Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:18.234674566Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:18.313053925Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:18.484301872Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:18.567868979Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:18.649714453Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:18.743254208Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:19.144228324Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:18.98398797Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:18.90680682Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:19.063549795Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:18.825655907Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:19.243801524Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:19.320024433Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:19.399923698Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:19.480743859Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:19.560738964Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:19.639913363Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:19.735698177Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:19.818870948Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:19.89611293Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:19.978090212Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:20.056079555Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:20.136168772Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:20.233275602Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:20.312191218Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:20.484337244Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:20.567828416Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:20.648036673Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:20.72858509Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:20.808173378Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:20.888047234Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:20.983278191Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:21.064069648Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:21.144150065Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:21.239556574Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:21.319964895Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:21.400463551Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:21.480165632Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:21.560277792Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:21.642710915Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:21.720214401Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:21.80062173Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:21.880852675Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:21.959963587Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:22.045572136Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:22.120280356Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:22.20186087Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:22.280405669Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:25.478716923Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:25.561580766Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:25.64155955Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:25.737232139Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:25.817836588Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:25.902352721Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:25.978516782Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:26.057889166Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:26.137432174Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:26.233364028Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:26.313735325Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:26.470672763Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:26.556512417Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:26.634288064Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:26.713710496Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:26.794461729Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:26.873817281Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:26.953469761Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:27.034711843Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:27.116656933Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:27.194132004Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:27.274237252Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:27.35573463Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:27.433844517Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:27.513779334Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:27.593730982Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:27.679440108Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:27.755096265Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:27.833778408Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:27.913650217Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:27.993261065Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:28.075235659Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:28.154240267Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:28.235735981Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:28.315498157Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:28.485995031Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:28.570121947Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:28.649708315Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:28.729766076Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:28.809696572Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:28.89095971Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:28.985148106Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:29.065027147Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:29.1456611Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:29.241231545Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:29.321636346Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:29.402329019Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:29.489403297Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:29.577810025Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:29.657666441Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:29.738804491Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:29.818448619Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:29.898115692Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:29.978388204Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:30.059338158Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:30.138514126Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:30.232942042Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:30.313731547Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:30.485850726Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:30.569534314Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:30.650384779Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:30.731278989Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:30.810149772Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:30.889846477Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:30.970062606Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:31.06503241Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:31.145761468Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:31.24064004Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:31.321358666Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:31.402522283Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:31.482134251Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:31.564703982Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:31.642491949Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:31.721865645Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:31.803783311Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:31.882418927Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:31.962300848Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:32.041440879Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:32.121567088Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:32.201332433Z", "value": 76.4},
{"timestamp": "2024-03-23T04:20:32.28164213Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:32.43834008Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:32.521606356Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:32.602159509Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:32.681398357Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:32.762504246Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:32.842065463Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:32.921845175Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:33.001221879Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:33.082660601Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:33.161437177Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:33.241663386Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:33.321510394Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:33.400975034Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:33.483034589Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:33.576624712Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:33.657187145Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:33.737531466Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:33.824799601Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:33.912596664Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:33.993004793Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:34.077791293Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:34.155821981Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:34.233515227Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:34.31347702Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:34.470771739Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:34.552985278Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:34.635430976Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:34.72862446Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:34.811025166Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:34.889350766Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:34.970106639Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:35.049329359Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:35.129338864Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:35.224842845Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:35.305585886Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:35.38656464Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:35.481177004Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:35.561277773Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:35.641165102Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:35.736656187Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:35.817760412Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:35.897309277Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:35.98024064Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:36.058132575Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:36.137612607Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:36.233164844Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:36.313445677Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:36.470425804Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:36.553154735Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:36.636220946Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:36.7129204Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:36.794924499Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:36.873385746Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:36.953169235Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:37.032929651Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:37.113078612Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:37.195317174Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:37.273535702Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:37.353365302Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:37.433686103Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:37.513421592Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:37.593316792Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:37.673542777Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:37.753274682Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:37.833110266Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:37.913122075Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:37.993042364Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:38.07478179Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:38.153459069Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:38.233595198Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:38.316877538Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:38.470587838Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:38.552918561Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:38.633310498Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:38.728984079Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:38.809548528Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:38.889701585Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:38.991706884Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:39.065734624Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:39.145392224Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:39.241396334Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:39.321223854Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:39.401433519Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:39.481441392Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:39.563049394Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:39.640867921Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:39.73660819Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:39.817132608Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:39.899147874Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:39.97775901Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:40.057178082Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:40.139348996Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:40.232893968Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:40.313335505Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:40.485472604Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:40.569147232Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:40.648840673Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:40.729526626Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:40.811872933Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:40.889417347Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:40.984074096Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:41.065154994Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:41.145641747Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:41.240607136Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:41.321318145Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:41.402789251Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:41.481440802Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:41.561112035Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:41.640919332Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:41.72071594Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:41.801786278Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:41.880749382Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:41.963229736Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:42.042332233Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:42.121999209Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:42.201127465Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:42.281247466Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:42.454105302Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:42.536974809Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:42.618979675Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:42.697220763Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:42.778119644Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:42.857160412Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:42.939721087Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:43.01745699Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:43.09710739Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:43.178287872Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:43.25684048Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:43.337102401Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:43.41832125Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:43.497120866Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:43.576701827Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:43.65701946Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:43.741795784Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:43.817138917Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:43.89713047Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:43.977577991Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:44.05762276Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:44.140499787Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:44.232324694Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:44.315810073Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:44.470398262Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:44.552768025Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:44.634069179Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:44.728411751Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:44.809214441Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:44.888774761Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:44.972384845Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:45.049232075Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:45.128869772Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:45.224421465Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:45.304966106Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:45.477283334Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:45.561601898Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:45.643643533Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:45.737027992Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:45.816891161Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:45.897005754Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:56.13805236Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:56.232089268Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:56.31266847Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:56.392526134Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:56.472685815Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:56.552571224Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:56.632872313Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:56.715884317Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:56.792885787Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:56.872525372Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:56.952904349Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:57.032475358Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:57.112630207Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:57.194322369Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:57.27416461Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:57.352695713Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:57.432508834Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:57.512542851Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:57.592593412Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:57.672706117Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:57.752064774Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:57.839752557Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:57.928042484Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:58.008597974Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:58.088693495Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:58.168124919Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:58.24850908Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:58.328460249Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:58.411255229Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:58.488582811Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:58.568923196Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:58.647998173Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:58.728860734Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:58.808368063Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:58.888470848Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:58.985832047Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:59.064480463Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:59.144384432Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:59.239598333Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:59.320683039Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:59.400541855Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:59.480833025Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:59.563143939Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:59.641032291Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:59.735976432Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:59.816195345Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:59.896360978Z", "value": 76.5},
{"timestamp": "2024-03-23T04:20:59.976775763Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:00.057225045Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:00.139169335Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:00.23364298Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:00.315911719Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:00.392302725Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:00.487696018Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:00.56879602Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:00.648496501Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:00.731814296Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:00.808662711Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:00.889149464Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:00.983883589Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:01.064285638Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:01.144441767Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:01.240476949Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:01.320823574Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:01.399895031Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:01.480398072Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:01.560614297Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:01.640922426Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:01.720410427Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:01.804510751Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:01.880576189Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:01.960337374Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:02.040295903Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:02.120311584Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:02.200405793Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:02.280313858Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:02.363566117Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:02.440085955Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:02.520512709Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:02.60064919Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:02.681269575Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:02.76042964Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:02.840392073Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:02.922166955Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:03.000568011Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:03.079904427Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:03.16029966Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:03.240582254Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:03.320328078Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:03.400904848Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:03.48232981Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:03.559857937Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:03.640401266Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:03.73578288Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:03.816040673Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:03.896359522Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:03.976612419Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:04.057476133Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:04.136300133Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:04.231774611Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:04.312276084Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:04.392324821Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:04.487729635Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:04.56781066Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:04.648521253Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:04.72810039Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:04.808706695Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:04.88872788Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:04.98411311Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:05.064319351Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:05.144420312Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:05.243248392Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:05.320563751Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:05.400263656Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:05.480502057Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:05.560305322Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:05.640644427Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:05.737709466Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:05.816221562Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:05.896055995Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:05.976762588Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:06.056061085Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:06.135713342Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:06.23202638Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:06.311956365Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:06.39443912Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:06.472002831Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:06.55180952Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:06.631691793Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:06.711766162Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:06.791894739Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:06.87227506Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:06.952538453Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:07.032404886Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:07.112603351Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:07.192362328Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:07.272140153Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:07.35208233Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:07.432121403Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:07.513242173Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:07.59258595Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:07.673210047Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:07.751889855Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:07.831606752Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:07.912100225Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:07.99221021Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:08.074343717Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:08.15218346Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:08.232537734Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:08.312677863Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:08.392326664Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:08.487558101Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:08.56803791Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:08.648227064Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:08.728148057Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:08.808244954Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:08.888277083Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:08.983451752Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:09.063973354Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:09.146807917Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:09.242786299Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:09.320312858Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:09.400152123Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:09.480380668Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:09.560284285Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:09.64010899Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:09.735922156Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:09.818540975Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:09.896233454Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:09.975911727Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:10.055793648Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:10.136326257Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:10.231693535Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:10.313189761Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:10.39488666Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:10.487723919Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:10.568027024Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:10.64805893Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:10.728405747Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:10.80806658Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:10.888279413Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:10.983950595Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:11.064262596Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:11.144029861Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:11.239636243Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:11.32027938Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:11.400097621Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:11.481628183Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:11.56401833Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:11.641019801Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:11.720043769Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:11.800117178Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:11.880007227Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:11.960378077Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:12.04024563Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:12.123100769Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:12.199812704Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:12.279863585Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:12.36017549Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:12.439699971Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:12.519987396Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:12.600075877Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:12.68210148Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:12.760829736Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:12.840114344Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:12.920147977Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:13.000144715Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:13.082754126Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:13.160207821Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:13.239840718Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:13.320085967Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:13.400125008Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:13.480054801Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:13.560205682Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:13.640033555Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:13.735430369Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:13.817657316Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:13.896105315Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:13.976302629Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:14.055803045Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:14.136073415Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:14.231508372Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:14.311799574Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:14.391781431Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:14.487633829Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:14.567925734Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:14.647837383Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:14.727795848Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:14.807995689Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:14.890802861Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:14.983736824Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:15.063865402Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:15.143871131Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:15.239398088Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:15.319601482Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:15.399797259Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:15.481021453Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:15.559879181Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:15.63974459Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:15.735402012Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:15.815760093Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:15.895740158Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:15.976361344Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:16.056376161Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:16.135889698Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:16.231502064Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:16.311903633Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:16.392719731Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:16.472002803Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:16.55183618Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:16.633234903Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:16.711828695Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:16.791823928Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:16.871799545Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:16.951914426Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:17.032008123Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:17.111873788Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:17.193343487Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:17.271929983Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:17.352277824Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:17.432202113Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:17.511828514Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:17.592009923Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:17.671826948Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:17.752625414Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:17.83176727Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:17.911820967Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:17.992023433Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:18.071348009Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:18.151663947Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:18.232034604Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:18.313287054Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:18.392104142Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:18.487107452Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:18.56804723Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:18.64763539Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:18.72867296Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:18.808949602Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:18.888429506Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:18.983604528Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:19.063296273Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:19.144482195Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:19.239482848Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:19.319843266Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:19.401100708Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:19.486083945Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:19.560127685Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:19.639483622Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:19.735100148Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:19.815897398Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:19.895960599Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:19.976098584Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:20.059042268Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:20.135762234Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:20.231338376Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:20.311644713Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:20.391884715Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:20.487727321Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:20.568365402Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:20.648736092Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:20.728321725Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:20.807223965Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:20.887772351Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:20.983260908Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:21.063594766Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:21.143638767Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:21.240913278Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:21.319863358Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:21.399769568Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:21.480122145Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:21.55961917Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:21.639860195Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:21.720044132Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:21.802565416Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:21.879190598Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:21.959516423Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:22.039537257Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:22.119550538Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:22.199474251Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:22.279807628Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:22.360477038Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:22.440603183Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:22.520031088Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:22.599770257Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:22.681053395Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:22.760028852Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:22.839686836Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:22.922993048Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:22.999816823Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:23.079583352Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:23.159537785Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:23.23957369Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:23.319771676Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:23.401003582Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:23.482635456Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:23.56091136Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:23.639530208Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:23.735051566Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:23.815838064Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:23.896110097Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:23.975783954Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:24.059762006Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:24.135796852Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:24.231809123Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:24.311675332Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:24.391535717Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:24.487014291Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:24.569234326Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:24.648024566Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:24.729225208Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:24.807821464Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:24.887628537Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:24.983096359Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:25.063157288Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:25.143414314Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:25.242795003Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:25.32048249Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:25.399446682Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:25.48053622Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:25.559598109Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:25.639412926Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:25.73513934Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:25.817440015Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:25.895465582Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:25.975729712Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:26.055290257Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:26.135437042Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:26.231354944Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:26.311527682Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:26.392793892Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:26.4719417Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:26.567251474Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:26.647690036Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:26.727494741Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:26.807532694Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:26.887740183Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:26.968381081Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:27.047531865Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:27.127495675Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:27.207681116Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:27.287733661Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:27.367445438Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:27.44793472Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:27.528359041Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:27.607485282Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:27.695447722Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:27.782567473Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:27.863296339Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:27.943473716Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:28.024595478Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:28.103220982Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:28.183121623Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:28.262789528Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:28.343385882Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:28.423504091Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:28.503585981Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:28.584294558Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:28.663421343Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:28.743754528Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:28.823667074Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:28.903400067Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:28.983467492Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:29.063963429Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:29.149120619Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:29.239171188Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:29.319163222Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:29.399155831Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:29.479831225Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:29.559587418Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:29.639899899Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:29.736502538Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:29.815574026Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:29.895203403Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:29.975462381Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:30.055366862Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:30.134890063Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:30.230545821Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:30.312217631Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:30.3912176Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:30.486554926Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:30.567446032Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:30.646943504Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:30.742651806Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:30.823202656Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:30.904192162Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:30.983258627Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:31.063472676Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:31.14409911Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:31.238947347Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:31.319077653Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:31.39883839Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:31.479938808Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:31.55891756Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:31.639144186Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:31.719366683Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:31.799213276Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:31.879027133Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:31.959278175Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:32.040842689Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:32.119888066Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:32.199836547Z", "value": 76.5},
{"timestamp": "2024-03-23T04:21:32.27958842Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:32.437987621Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:32.520958345Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:32.600985834Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:32.684150478Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:32.761577581Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:32.841414894Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:32.921355472Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:33.001767345Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:33.081347442Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:33.161360596Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:33.246904665Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:33.321476342Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:33.401104215Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:33.481340665Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:33.561307642Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:33.641885372Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:33.736598793Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:33.819655597Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:33.89776238Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:33.977804142Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:34.057035534Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:34.137248944Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:34.232659678Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:34.313318047Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:34.485402924Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:34.568916656Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:34.649067025Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:34.729572563Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:34.808978196Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:34.889062965Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:34.984611267Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:35.066295366Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:35.145298822Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:35.24031666Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:35.321841175Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:35.401300919Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:35.482350458Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:35.561306842Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:35.646954912Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:35.736845449Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:35.817253899Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:35.897083372Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:35.977504078Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:36.057058735Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:36.137229232Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:36.234278783Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:36.313258176Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:36.47024912Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:36.55309258Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:36.633479397Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:36.713055046Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:36.793043399Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:36.877149164Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:36.953102922Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:37.032974539Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:37.113005645Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:37.193130222Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:37.273060687Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:37.353122513Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:37.437039285Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:37.51357826Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:37.593072597Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:37.673234294Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:37.753132151Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:37.83297612Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:37.912397145Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:37.993442395Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:38.074123325Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:38.152942334Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:38.23420272Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:38.312973728Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:38.392780865Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:38.473400035Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:38.554411909Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:38.633173478Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:38.735905178Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:38.824590754Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:38.904993956Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:38.984245476Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:39.068238857Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:39.149823756Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:39.2728332Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:39.353820114Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:39.433486163Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:39.513186548Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:39.593672534Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:39.68863498Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:39.772670376Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:39.849194023Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:39.929117288Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:40.009305706Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:40.088635978Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:40.169181164Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:40.248970893Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:40.330220016Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:40.409284048Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:40.489055985Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:40.569115027Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:40.6489445Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:40.729220182Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:40.808787063Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:40.88906796Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:40.984593126Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:41.065392328Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:41.145259081Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:41.240777591Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:41.320977817Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:41.40077609Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:41.481751772Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:41.561144093Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:41.641089726Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:41.720773023Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:41.800899681Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:41.880933826Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:41.960897092Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:42.043213063Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:42.121580743Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:42.200809448Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:42.281311625Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:42.437690729Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:42.521215117Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:42.600558798Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:42.682395345Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:42.761268338Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:42.840912115Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:42.920686964Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:43.001266166Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:43.08051871Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:43.16371737Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:43.24107897Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:43.320388602Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:43.40067542Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:43.480891358Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:43.560372094Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:43.641831905Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:43.737514511Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:43.816865616Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:43.897267506Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:43.977507123Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:44.056733012Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:44.136952214Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:44.232418532Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:44.315005863Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:44.484926258Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:44.568527318Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:44.648913688Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:44.728761113Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:44.808740539Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:44.888731036Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:44.986695372Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:45.06491486Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:45.144811053Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:45.240538524Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:45.320484701Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:45.400667326Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:45.480374528Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:45.563594852Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:45.640894915Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:45.736134737Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:45.816607954Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:45.896630996Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:45.976812533Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:46.057115511Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:46.145603039Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:46.232835975Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:46.312686024Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:46.469419848Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:46.555890191Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:46.63337643Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:46.71639397Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:46.796073907Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:46.872950962Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:46.952805267Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:47.032920405Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:47.112794934Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:47.192805559Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:47.272749465Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:47.354314843Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:47.432816092Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:47.512657245Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:47.592611262Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:47.672028415Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:47.753036033Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:47.833600195Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:47.917322088Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:47.992795269Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:48.073578792Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:48.152741416Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:48.23267585Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:48.313169707Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:48.48489628Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:48.570102558Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:48.648639966Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:48.728392191Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:48.809215009Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:48.889053378Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:48.984241808Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:49.064501362Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:49.15053372Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:49.242193763Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:49.320727171Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:49.400613669Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:49.480597606Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:49.560876744Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:49.640817161Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:49.737148952Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:49.815954936Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:49.89641449Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:49.977065468Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:50.056601149Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:50.136191742Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:50.23359963Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:50.314757904Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:50.469741391Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:50.552384531Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:50.632157812Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:50.736680617Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:50.823693137Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:50.904256627Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:50.985556437Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:51.064075317Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:51.144068535Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:51.239728037Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:51.320341607Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:51.400052008Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:51.480400458Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:51.560681195Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:51.640793293Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:51.720153006Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:51.800439216Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:51.880443665Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:51.9627653Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:52.040230772Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:52.120718102Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:52.246767869Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:52.328606592Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:52.408600097Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:52.488240418Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:52.568530372Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:52.647909285Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:52.729016711Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:52.80805124Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:52.888109737Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:52.968018123Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:53.048779021Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:53.128310286Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:53.208164175Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:53.293194165Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:53.46118131Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:53.544203042Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:53.624389444Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:53.726420503Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:53.800706452Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:53.880504598Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:54.007650974Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:54.089380768Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:54.168084001Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:54.248548195Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:54.328423428Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:54.40844167Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:54.488378247Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:54.571816203Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:54.648511402Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:54.72896254Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:54.808500461Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:54.888485294Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:54.983795228Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:55.064348094Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:55.147257954Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:55.23974251Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:55.322000881Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:55.401029074Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:55.480913875Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:55.56211935Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:55.64042223Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:55.736949349Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:55.816445894Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:55.896505127Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:55.976862761Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:56.05634401Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:56.136521676Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:56.23157561Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:56.315021118Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:56.469194908Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:56.552236704Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:56.632463138Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:56.712301379Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:56.792393125Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:56.872307622Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:56.953603977Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:57.032303401Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:57.112229067Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:57.192219916Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:57.272305838Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:57.352028623Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:57.432180081Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:57.515723701Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:57.592597844Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:57.673032054Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:57.751913142Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:57.832954425Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:57.912506554Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:57.992468955Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:58.07388483Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:58.152276862Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:58.232400832Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:58.312363073Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:58.469434498Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:58.567192018Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:58.648888917Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:58.727956822Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:58.808324535Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:58.888531289Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:58.983671911Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:59.064206153Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:59.144281547Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:59.240655737Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:59.321195131Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:59.400447868Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:59.479936221Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:59.560683808Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:59.645287493Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:59.736885392Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:59.819951444Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:59.896226034Z", "value": 76.8},
{"timestamp": "2024-03-23T04:21:59.976914676Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:00.056248693Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:00.136109207Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:00.237768682Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:00.312330343Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:00.39365553Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:00.488396727Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:00.567615384Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:00.647879642Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:00.730571166Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:00.808501086Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:00.888189919Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:00.970534146Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:01.048120386Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:01.128022243Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:01.223650482Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:01.30412258Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:01.384312405Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:01.464294871Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:01.54682473Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:01.624219354Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:01.704049499Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:01.784313821Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:01.864776031Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:01.946062817Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:02.024357826Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:02.106418725Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:02.184405605Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:02.264269158Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:02.344047751Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:02.423985577Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:02.504141995Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:02.584138988Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:02.664732078Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:02.744041103Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:02.824195249Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:02.904030898Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:02.984437652Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:03.064252406Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:03.144146871Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:03.225255481Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:03.304137786Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:03.384026492Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:03.479638378Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:03.560331692Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:03.640099437Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:03.735286139Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:03.817467007Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:03.896197279Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:03.976490177Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:04.056055714Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:04.135982372Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:04.23184053Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:04.312068244Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:04.484302369Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:04.56793111Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:04.648388872Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:04.728273289Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:04.809409132Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:04.888434508Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:04.983426906Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:05.06604483Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:05.144697534Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:05.23961838Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:05.320306446Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:05.40035848Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:05.481028114Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:05.560266547Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:05.643836568Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:05.73751754Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:05.815833189Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:05.89535383Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:05.976052968Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:06.055862217Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:06.135687083Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:06.235220636Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:06.312096731Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:06.468811932Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:06.551582048Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:06.631911842Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:06.711763939Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:06.792546117Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:06.875512681Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:06.958557709Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:07.032198826Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:07.111502699Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:07.19146446Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:07.272520111Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:07.351854928Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:07.436842133Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:07.512543283Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:07.591947989Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:07.671895926Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:07.751276823Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:07.831831961Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:07.912556155Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:07.992084253Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:08.074698272Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:08.151688063Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:08.231774561Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:08.311848067Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:08.484013008Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:08.568216821Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:08.647668598Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:08.73787936Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:08.823479494Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:08.903970344Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:08.983782922Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:09.063885419Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:09.159315258Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:09.241662141Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:09.319896413Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:09.399796863Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:09.479949153Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:09.559748802Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:09.639832388Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:09.737578772Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:09.816830805Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:09.895838614Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:09.975764407Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:10.055394873Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:10.13571385Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:10.23250289Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:10.311662859Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:10.46905614Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:10.552244112Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:10.631935665Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:10.727177856Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:10.807630466Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:10.887828899Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:10.986685428Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:11.069324824Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:11.145258551Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:11.241655718Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:11.319938118Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:11.399615047Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:11.479816553Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:11.560685131Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:11.642636399Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:11.720568526Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:11.812274042Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:11.895448542Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:11.97574176Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:12.074700657Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:12.151516208Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:12.23250965Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:12.311659059Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:12.46843154Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:12.551184856Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:12.631641274Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:12.711889916Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:12.791388477Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:12.873090848Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:12.951832769Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:13.031731298Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:13.11168106Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:13.191614629Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:13.271631015Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:13.352199145Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:13.43330286Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:13.512800237Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:13.591684846Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:13.671778351Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:13.754613363Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:13.831832147Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:13.912926965Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:13.991725846Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:14.071992984Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:14.151541529Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:14.231981275Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:14.311548796Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:14.483801418Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:14.570893809Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:14.647972208Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:14.72744677Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:14.807593779Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:14.887426229Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:14.968635607Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:15.047658456Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:15.13452928Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:15.223422281Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:15.303463338Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:15.383888108Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:15.479121722Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:15.559559676Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:15.63909699Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:15.739033264Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:15.815844431Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:15.895634384Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:15.975976562Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:16.055723604Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:16.135462453Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:16.231011876Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:16.313838376Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:16.391698727Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:16.47226913Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:16.551618667Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:16.631460268Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:16.711373614Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:16.791855824Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:16.875469173Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:16.953759221Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:17.031557717Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:17.111601174Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:17.191521976Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:17.271712858Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:17.35185542Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:17.434114527Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:17.512310815Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:17.591518784Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:17.671536194Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:17.758359113Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:17.846711954Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:17.927486548Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:18.007780374Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:18.087597336Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:18.167407897Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:18.248603388Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:18.327730653Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:18.407832959Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:18.488022304Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:18.57082298Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:18.64770842Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:18.727337701Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:18.810416969Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:18.887097512Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:18.970860013Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:19.047699532Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:19.129548655Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:19.223052956Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:19.303686206Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:19.383491744Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:19.478802382Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:19.559963697Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:19.63998277Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:19.736904322Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:19.815547619Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:19.894909188Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:19.975358726Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:20.05541636Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:20.135544297Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:20.23099628Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:20.313482683Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:20.391695196Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:20.48682753Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:20.5672355Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:20.647218062Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:20.730612466Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:20.807106545Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:20.887451283Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:20.985232899Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:21.064112836Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:21.144263686Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:21.239379732Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:21.319347542Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:21.399633752Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:21.480596122Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:21.559466171Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:21.639413117Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:21.71919667Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:21.79886928Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:21.879388098Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:21.960426788Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:22.039815397Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:22.119413863Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:22.199398825Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:22.279267178Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:22.359589516Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:22.439173582Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:22.519287087Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:22.599474129Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:22.679355827Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:22.760173397Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:22.839669207Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:22.919376248Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:22.999631194Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:23.079290843Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:23.161302367Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:23.239266975Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:23.319397729Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:23.399785571Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:23.479551492Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:23.55936087Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:23.639202599Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:23.736080503Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:23.81527564Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:23.895241562Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:23.975774524Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:24.055286877Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:24.135187967Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:24.233124399Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:24.313126833Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:24.391228433Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:24.486675424Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:24.56716349Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:24.6472697Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:24.731692745Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:24.807555399Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:24.887423369Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:24.983454936Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:25.06329241Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:25.142861979Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:25.238828074Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:25.318547851Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:25.39911499Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:25.481304145Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:25.559312401Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:25.639116531Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:25.734788609Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:25.815359268Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:25.89602903Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:25.980497195Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:26.055713929Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:26.135356491Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:26.232561435Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:26.311152315Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:26.391173405Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:26.471147391Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:26.553344226Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:26.631423938Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:26.711025124Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:26.790997926Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:26.871140743Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:26.951216233Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:27.031600683Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:27.114461871Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:27.191408015Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:27.271069744Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:27.351517618Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:27.430631827Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:27.511061269Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:27.591153079Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:27.673366267Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:27.750888859Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:27.832018941Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:27.911331966Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:27.992686657Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:28.072446307Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:28.151334692Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:28.234332072Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:28.311173191Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:28.391889674Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:28.485860567Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:28.568094778Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:28.647106811Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:28.727480733Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:28.808547616Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:28.887242881Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:28.982400527Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:29.062719025Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:29.143414195Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:29.238652994Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:29.31897578Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:29.400314663Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:29.479207016Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:29.558827017Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:29.63839873Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:29.734420985Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:29.815192828Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:29.895562782Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:29.976527232Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:30.055069249Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:30.134968931Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:30.230522225Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:30.310495347Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:30.390751509Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:30.48675562Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:30.567128134Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:30.651255083Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:30.742440598Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:30.822980217Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:30.903507035Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:30.985472926Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:31.079273035Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:31.160734254Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:31.239021839Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:31.318850128Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:31.399525107Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:31.480971862Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:31.559158614Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:31.639201816Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:31.719286298Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:31.798566203Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:31.879254205Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:31.958858367Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:32.039316545Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:32.119282819Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:32.199038244Z", "value": 76.8},
{"timestamp": "2024-03-23T04:22:32.280714216Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:32.35853732Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:32.438612585Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:32.521325517Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:32.598592589Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:32.678613199Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:32.758709361Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:32.845012984Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:32.919078293Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:32.998661558Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:33.079523257Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:33.159176858Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:33.239029372Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:33.318559517Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:33.400033408Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:33.478529729Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:33.559311715Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:33.638753893Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:33.734046387Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:33.814694357Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:33.894557975Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:33.975422458Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:34.055378747Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:34.134757341Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:34.23047758Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:34.310612813Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:34.390622191Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:34.486197278Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:34.568449026Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:34.656606442Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:34.742058128Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:34.822508595Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:34.90253634Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:34.982482454Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:35.063926841Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:35.158902439Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:35.238328329Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:35.318933387Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:35.398361036Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:35.478857487Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:35.558344176Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:35.638900114Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:35.735713378Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:35.824366027Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:35.910359346Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:35.992569493Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:36.070718774Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:36.150797592Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:36.231341594Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:36.312383709Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:36.391438814Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:36.471052863Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:36.550941857Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:36.630835907Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:36.711072453Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:36.791813095Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:36.871350569Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:36.950776458Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:37.031334892Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:37.110955182Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:37.191667088Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:37.27089621Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:37.350636851Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:37.430888629Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:37.510961719Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:37.590849145Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:37.670892283Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:37.750866877Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:37.83086563Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:37.911032256Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:37.992013827Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:38.070280004Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:38.151051878Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:38.23067556Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:38.311475338Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:38.391047244Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:38.487930395Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:38.566800156Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:38.647443135Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:38.727696833Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:38.807114978Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:38.886683364Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:38.982164402Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:39.063326485Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:39.144322968Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:39.238517893Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:39.318183079Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:39.399039049Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:39.478861739Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:39.558672717Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:39.641581137Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:39.734909342Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:39.814729056Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:39.89479021Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:39.975076484Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:40.054544421Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:40.135497384Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:40.232557496Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:40.310801048Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:40.390068057Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:40.471546556Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:40.551018174Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:40.630242431Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:40.725748782Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:40.807397681Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:40.886342578Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:40.966994228Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:41.04673535Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:41.126353304Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:41.221660518Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:41.302806729Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:41.384077964Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:41.463115789Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:41.542810607Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:41.622760912Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:41.702619634Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:41.782340148Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:41.862754582Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:41.943315672Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:42.023284538Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:42.1028687Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:42.183220766Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:42.262673312Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:42.342636001Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:42.422542723Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:42.502734405Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:42.582178407Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:42.662413353Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:42.742856171Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:42.822544781Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:42.902777359Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:42.982551216Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:43.065488821Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:43.14286818Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:43.225012568Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:43.302666904Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:43.38248617Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:43.477780232Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:43.559363244Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:43.638526957Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:43.733709691Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:43.814790014Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:43.894402912Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:43.974377025Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:44.054679876Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:44.135161094Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:44.231410005Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:44.310990071Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:44.390765656Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:44.486288263Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:44.566660169Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:44.645679978Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:44.726161645Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:44.806671727Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:44.886679377Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:44.981632159Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:45.062187746Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:45.142243908Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:45.237680402Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:45.318271829Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:45.399803416Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:45.478688505Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:45.558482427Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:45.63851894Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:45.733356939Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:45.813860269Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:45.895144784Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:45.991820352Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:46.070826081Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:46.149642626Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:46.231046021Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:46.31051879Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:46.39051988Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:46.470357386Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:46.553682255Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:46.630967278Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:46.71041288Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:46.789998865Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:46.869694643Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:46.950323189Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:47.030734136Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:47.112257819Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:47.190772156Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:47.270583933Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:47.350399007Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:47.430316705Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:47.510260067Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:47.590353381Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:47.672263048Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:47.750612073Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:47.830377995Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:47.909536268Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:47.990718543Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:48.070812881Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:48.149873522Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:48.230232692Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:48.31025055Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:48.390239128Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:48.485529575Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:48.566337321Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:48.646414411Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:48.727502574Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:48.807545808Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:48.886401105Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:48.981197215Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:49.062344834Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:49.142532772Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:49.23735621Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:49.317682997Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:49.39886684Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:49.558620827Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:49.478492473Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:49.638396637Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:49.73367358Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:49.814177646Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:49.897965363Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:49.989311646Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:50.07358378Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:50.150620931Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:50.230633797Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:50.30972439Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:50.389634376Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:50.470375627Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:50.549886028Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:50.629718638Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:50.725430653Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:50.805733887Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:50.885685857Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:50.966116964Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:51.046380614Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:51.125614855Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:51.221387798Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:51.301817496Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:51.38161497Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:51.462136317Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:51.541794078Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:51.626819588Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:51.702561347Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:51.783247013Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:51.862162822Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:51.941847144Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:52.021668458Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:52.101705516Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:52.184544784Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:52.264410066Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:52.341736402Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:52.421869748Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:52.50155359Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:52.581511992Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:52.661623098Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:52.743162781Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:52.821819486Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:52.902801185Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:52.982547714Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:53.062643076Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:53.146071081Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:53.222864777Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:53.304492236Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:53.474413144Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:53.558125501Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:53.638339519Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:53.733471086Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:53.814197968Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:53.894242578Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:53.977139671Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:54.054507606Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:54.134299416Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:54.229590343Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:54.310328457Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:54.389404651Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:54.470770382Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:54.552270481Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:54.630234129Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:54.725046048Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:54.805826146Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:54.886729989Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:54.981427667Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:55.062777174Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:55.145360666Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:55.238010727Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:55.318206025Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:55.398137899Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:55.47972235Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:55.558221583Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:55.638919697Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:55.735321313Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:55.81373837Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:55.893846884Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:55.97433143Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:56.053797832Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:56.135066539Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:56.229506041Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:56.310450875Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:56.466978685Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:56.549143104Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:56.630325059Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:56.710563686Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:56.791852969Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:56.870103497Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:56.95144302Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:57.031161998Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:57.109888783Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:57.189778577Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:57.270389012Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:57.350329525Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:57.430226199Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:57.512886972Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:57.589439131Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:57.669748221Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:57.750743264Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:57.833633252Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:57.976648826Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:58.053543674Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:58.135049405Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:58.21351491Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:58.294254464Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:58.46618251Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:58.550531924Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:58.630320438Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:58.725081252Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:58.809150025Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:58.886292681Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:58.981295703Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:59.062911003Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:59.142037564Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:59.237642571Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:59.318161261Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:59.397632143Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:59.477542481Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:59.557684883Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:59.637786293Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:59.73298586Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:59.814042279Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:59.894404745Z", "value": 76.7},
{"timestamp": "2024-03-23T04:22:59.976143725Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:00.054188397Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:00.133770575Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:00.229833726Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:00.311280865Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:00.482081742Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:00.565641779Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:00.647297975Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:00.741594308Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:00.821518054Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:00.901645609Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:00.981819595Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:01.062336237Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:01.142871216Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:01.237642494Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:01.317750368Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:01.397821826Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:01.479825414Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:01.558336359Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:01.63753332Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:01.717746538Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:01.797761292Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:01.877303342Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:01.958414545Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:02.053316479Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:02.133480929Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:02.213605636Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:02.295017031Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:02.374258792Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:02.463332306Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:02.549182777Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:02.629321691Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:02.709214173Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:02.793683299Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:02.870801602Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:02.949279811Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:03.029286821Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:03.109615207Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:03.189645674Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:03.269652428Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:03.350513518Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:03.432287922Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:03.510130386Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:03.589830836Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:03.669845654Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:03.749761784Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:03.82978553Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:03.909627196Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:03.993482369Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:04.071456706Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:04.150016771Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:04.231778502Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:04.30967383Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:04.481954389Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:04.565696282Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:04.649059743Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:04.74064145Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:04.821595149Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:04.901618799Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:04.981563633Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:05.061498931Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:05.141266421Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:05.240380711Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:05.318708744Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:05.397698921Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:05.478647596Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:05.557829197Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:05.638604912Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:05.73290515Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:05.81755578Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:05.894789348Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:05.974854374Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:06.053590471Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:06.133805129Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:06.231876922Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:06.30960361Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:06.466727644Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:06.549985825Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:06.630196163Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:06.709038788Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:06.796777421Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:06.885300982Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:06.965810104Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:07.049683646Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:07.126075037Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:07.206116543Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:07.285451552Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:07.442500834Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:07.525482311Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:07.605475049Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:07.688364173Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:07.765492077Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:07.845325039Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:07.925461169Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:08.005775092Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:08.08563359Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:08.165696152Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:08.24861366Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:08.326021468Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:08.405069469Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:08.485514944Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:08.565609314Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:08.645490308Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:08.726333735Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:08.809305803Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:08.885708811Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:08.966036973Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:09.045786351Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:09.125330225Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:09.221007232Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:09.301672002Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:09.474077201Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:09.556895477Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:09.637444248Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:09.732562374Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:09.813427657Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:09.892974251Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:09.974015758Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:10.054510128Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:10.133266898Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:10.228645568Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:10.309354883Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:10.466644773Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:10.549008201Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:10.628975243Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:10.727437373Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:10.807509535Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:10.885126175Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:10.980465358Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:11.060908208Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:11.141254483Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:11.237033346Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:11.31983031Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:11.397573862Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:11.479511978Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:11.55966142Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:11.637473357Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:11.717124431Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:11.797712721Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:11.893890113Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:11.974317699Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:12.053319685Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:12.134253799Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:12.213785417Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:12.293484331Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:12.450525645Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:12.536504116Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:12.613582004Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:12.706878817Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:12.789399429Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:12.869004807Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:12.949038921Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:13.029146731Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:13.11034955Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:13.188973743Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:13.268925969Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:13.349009524Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:13.429097494Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:13.5088486Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:13.588971546Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:13.671928607Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:13.757236997Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:13.844720301Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:13.924801712Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:14.005171026Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:14.085210964Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:14.165022678Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:14.251960286Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:14.325562395Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:14.405297085Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:14.484890303Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:14.564898529Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:14.6454641Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:14.741015283Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:14.822294166Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:14.904158393Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:14.981297433Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:15.061218459Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:15.140820125Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:15.237123277Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:15.316943791Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:15.397609554Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:15.477040851Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:15.556978357Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:15.636844343Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:15.73243447Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:15.816960716Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:15.893105931Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:15.974100494Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:16.059107957Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:16.133999795Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:16.230691106Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:16.308832547Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:16.388725765Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:16.468902215Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:16.552407821Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:16.62896462Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:16.70929611Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:16.789512657Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:16.868995794Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:16.948629684Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:17.036030845Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:17.125703591Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:17.204867848Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:17.284972106Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:17.442214477Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:17.524520177Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:17.605183827Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:17.68824476Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:17.764796663Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:17.844679609Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:17.926808925Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:18.005204446Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:18.085415713Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:18.164698882Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:18.248100551Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:18.325088999Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:18.404836617Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:18.484712523Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:18.565220717Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:18.644719791Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:18.72526373Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:18.807485686Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:18.885098006Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:18.980168901Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:19.06099316Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:19.140529449Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:19.238464602Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:19.316959547Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:19.397880126Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:19.476889024Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:19.557031746Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:19.637696165Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:19.732468531Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:19.812877718Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:19.892821848Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:19.9756087Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:20.052795548Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:20.133046111Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:20.230529935Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:20.309596081Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:20.388674002Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:20.469410357Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:20.549040535Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:20.629117657Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:20.7246842Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:20.81157768Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:20.884954093Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:20.965041007Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:21.045352561Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:21.126656853Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:21.220432098Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:21.300675717Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:21.384686826Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:21.461629418Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:21.541019884Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:21.620617005Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:21.701450128Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:21.781722099Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:21.861375189Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:21.940691766Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:22.021541433Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:22.100742491Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:22.180678813Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:22.261023007Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:22.340759905Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:22.421150116Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:22.500974022Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:22.582301737Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:22.663334188Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:22.742760206Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:22.82222376Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:22.900678449Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:22.981026483Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:23.060631829Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:23.14065948Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:23.236411175Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:23.317633546Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:23.396789036Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:23.477465902Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:23.556594544Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:23.636498898Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:23.73276093Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:23.815857606Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:23.908544019Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:23.988730805Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:24.082242531Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:24.164262151Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:24.244405289Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:24.32572926Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:24.404767182Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:24.485109744Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:24.576814364Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:24.660465634Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:24.740617156Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:24.82081879Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:24.90050628Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:24.980626155Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:25.060660045Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:25.141285264Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:25.236297694Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:25.316711873Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:25.396360451Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:25.476646341Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:25.556437799Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:25.637521258Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:25.733520922Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:25.812580667Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:25.892816542Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:25.97303776Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:26.052496258Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:26.132641188Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:26.229118804Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:26.312317049Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:26.389539353Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:26.46852425Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:26.548558365Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:26.629983904Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:26.708733089Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:26.788430787Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:26.872878313Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:26.948610376Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:27.028463242Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:27.1084275Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:27.188747599Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:27.268624721Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:27.348584467Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:27.435363483Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:27.5089926Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:27.588427002Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:27.668576764Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:27.748833087Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:27.834663942Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:27.908701027Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:27.989662982Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:28.068523271Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:28.148353962Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:28.229123116Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:28.30879883Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:28.391365907Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:28.484157824Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:28.569020326Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:28.645889478Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:28.740269108Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:28.825412154Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:28.900582745Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:28.982036348Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:29.060415133Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:29.142329953Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:29.238359248Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:29.316622001Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:29.396658387Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:29.477071158Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:29.557791865Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:29.63669785Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:29.734944268Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:29.815204622Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:29.894714576Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:29.987787357Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:30.070840514Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:30.148431458Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:30.228577861Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:30.308813447Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:30.388191593Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:30.484255928Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:30.565830844Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:30.644386237Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:30.73986766Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:30.820581167Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:30.902769907Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:30.980286483Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:31.060491862Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:31.140740792Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:31.220822427Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:31.316206954Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:31.396689868Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:31.476929647Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:31.556583217Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:31.636644883Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:31.716586901Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:31.796897944Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:31.876790234Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:31.958164669Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:32.038263264Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:32.116767265Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:32.196789571Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:32.276700165Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:32.356758504Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:32.436806538Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:32.518012941Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:32.596540334Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:32.676388465Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:32.756594803Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:32.836446965Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:32.916441047Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:32.996706394Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:33.077961149Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:33.156852671Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:33.236254816Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:33.316540451Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:33.396586469Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:33.476785576Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:33.55661201Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:33.637627981Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:33.732092731Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:33.813008798Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:33.892619232Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:33.973778788Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:34.052530117Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:34.133127464Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:34.231403737Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:34.308187833Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:34.388623995Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:34.483875018Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:34.564682765Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:34.644372911Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:34.73974035Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:34.824322885Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:34.900826212Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:34.980490662Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:35.061067017Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:35.140531499Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:35.235923354Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:35.316528188Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:35.402719172Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:35.476701729Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:35.556395459Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:35.636493318Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:35.731867797Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:35.812154391Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:35.892435546Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:35.97494115Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:36.052469246Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:36.132465249Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:36.227988624Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:36.308371251Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:36.388407861Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:36.468678648Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:36.551696028Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:36.62859206Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:36.708489118Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:36.788381473Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:36.868372739Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:36.948490533Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:37.028330343Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:37.109217386Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:37.188351372Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:37.268498831Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:37.348343441Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:37.428362163Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:37.507772757Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:37.588241656Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:37.669669051Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:37.748118012Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:37.828604351Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:37.908381057Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:37.988456355Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:38.070674376Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:38.148571016Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:38.233149646Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:38.309108237Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:38.389391472Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:38.483944254Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:38.564270145Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:38.643639459Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:38.725142438Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:38.80475636Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:38.884223978Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:38.979682425Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:39.060387068Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:39.140284062Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:39.23576299Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:39.316445041Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:39.399245333Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:39.476640917Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:39.556183575Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:39.63630729Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:39.731489225Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:39.811985963Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:39.89233195Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:39.972933489Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:40.05418178Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:40.132273013Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:40.228012516Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:40.308397255Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:40.388282569Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:40.483770233Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:40.566703869Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:40.644565726Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:40.739556621Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:40.820685584Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:40.90020165Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:40.980279508Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:41.060230423Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:41.143419196Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:41.236050729Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:41.316267915Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:41.396479342Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:41.476262224Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:41.55628997Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:41.636512373Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:41.717312728Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:41.796546073Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:41.875908571Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:41.955859614Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:42.0357928Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:42.115790754Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:42.195896869Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:42.279219274Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:42.357687435Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:42.436856109Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:42.516788399Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:42.611475325Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:42.69191776Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:42.772259267Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:42.854343175Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:42.931787815Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:43.01226305Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:43.092272556Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:43.172226223Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:43.252592529Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:43.332264307Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:43.415878105Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:43.492532248Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:43.571820762Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:43.652856861Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:43.732157695Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:43.812480706Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:43.892116388Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:43.972233318Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:44.052073993Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:44.132334091Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:44.227795546Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:44.308298109Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:44.388622688Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:44.483669199Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:44.566504883Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:44.64427858Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:44.739556259Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:44.82022231Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:44.900281832Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:44.980371659Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:45.060825485Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:45.14329685Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:45.235980319Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:45.316488322Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:45.39636074Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:45.476899047Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:45.556201065Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:45.636835339Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:45.736955903Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:45.812303101Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:45.893018304Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:45.98750651Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:46.069060306Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:46.147777555Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:46.240229536Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:46.325239623Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:46.404032872Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:46.484150859Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:46.564246573Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:46.644186607Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:46.724015442Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:46.806983831Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:46.884455639Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:46.963980601Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:47.044235675Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:47.124124702Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:47.20343792Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:47.284334499Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:47.368168936Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:47.444509192Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:47.524015946Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:47.603916972Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:47.684321903Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:47.763964497Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:47.845194196Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:47.925503415Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:48.004122392Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:48.084369563Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:48.164085949Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:48.244070079Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:48.326844068Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:48.40583495Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:48.484467687Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:48.566182507Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:48.644076043Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:48.739463866Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:48.820221278Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:48.900304736Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:48.980138466Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:49.064470056Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:49.141082248Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:49.256275559Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:49.360580798Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:49.443446307Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:49.524032326Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:49.603991624Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:49.700572664Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:49.780244826Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:49.859974013Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:49.957849454Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:50.035925679Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:50.118115667Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:50.21143456Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:50.293298724Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:50.372738694Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:50.467222965Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:50.547577336Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:50.627826074Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:50.72617838Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:50.803880908Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:50.884735663Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:50.978855006Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:51.059566177Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:51.139530147Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:51.235187346Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:51.315746005Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:51.395551288Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:51.478564285Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:51.556757501Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:51.635771455Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:51.715874082Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:51.7959193Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:51.875614758Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:51.958499883Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:52.03698974Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:52.117804719Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:52.197263441Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:52.278216917Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:52.355582261Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:52.436171544Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:52.515566618Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:52.595971388Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:52.675408574Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:52.755322081Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:52.83658858Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:52.915329606Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:52.995329288Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:53.07679694Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:53.156614702Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:53.235373295Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:53.31542037Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:53.395662293Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:53.475682391Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:53.555764314Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:53.635730492Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:53.735534223Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:53.812087534Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:53.892043281Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:53.97251266Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:54.051829526Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:54.131844728Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:54.227357799Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:54.309721228Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:54.388006253Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:54.483336188Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:54.563871199Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:54.644804162Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:54.739025648Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:54.822394838Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:54.901358039Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:54.979967864Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:55.059891131Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:55.139926653Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:55.235331309Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:55.316386864Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:55.39609013Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:55.478753271Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:55.555780119Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:55.635595865Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:55.731295625Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:55.811569323Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:55.891792014Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:55.972059697Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:56.054699445Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:56.132054934Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:56.227471621Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:56.307875112Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:56.38761329Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:56.467707116Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:56.547602671Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:56.62792709Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:56.707549044Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:56.787555926Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:56.868245721Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:56.947161019Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:57.027034141Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:57.108442049Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:57.19149927Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:57.267775429Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:57.347733992Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:57.427524522Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:57.507651692Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:57.587579375Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:57.667676849Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:57.750271158Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:57.829000695Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:57.907920633Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:57.988222108Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:58.074079939Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:58.14798416Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:58.227719459Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:58.309291879Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:58.387825384Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:58.483035351Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:58.56857939Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:58.644080445Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:58.740112461Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:58.819622511Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:58.900110513Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:58.979521011Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:59.060489271Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:59.138915672Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:59.23566628Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:59.316496748Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:59.395594573Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:59.47628024Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:59.555637682Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:59.635477781Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:59.730619364Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:59.812248296Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:59.891494057Z", "value": 76.7},
{"timestamp": "2024-03-23T04:23:59.974364238Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:00.051637838Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:00.131598545Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:00.227829761Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:00.309996613Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:00.38753271Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:00.482809525Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:00.571479423Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:00.659991304Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:00.739951659Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:00.819556461Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:00.900110352Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:00.979801842Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:01.059713588Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:01.140540984Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:01.23510727Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:01.314935976Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:01.395311211Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:01.47566635Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:01.555654641Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:01.635610067Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:01.715554646Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:01.7956574Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:01.875625755Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:01.955480797Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:02.035551712Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:02.117220323Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:02.195638149Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:02.278209897Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:02.354986953Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:02.435870028Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:02.515550991Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:02.595463921Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:02.675623668Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:02.755534838Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:02.836112217Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:02.915507835Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:02.995561854Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:03.075209728Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:03.15528429Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:03.235391077Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:03.315561224Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:03.397275372Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:03.475369293Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:03.555479983Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:03.635420434Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:03.731436161Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:03.811284804Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:03.892188263Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:03.990232889Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:04.067733497Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:04.147328027Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:04.22784211Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:04.30729216Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:04.387364003Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:04.482585426Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:04.565286071Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:04.643596984Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:04.738945031Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:04.819789226Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:04.899444877Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:04.979461071Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:05.05951429Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:05.155200801Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:05.235270052Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:05.315227206Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:05.395242825Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:05.475557356Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:05.555509614Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:05.635315889Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:05.734135939Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:05.811218915Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:05.891076133Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:05.972011273Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:06.051650091Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:06.131297517Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:06.226611548Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:06.309720673Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:06.387046274Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:06.467072388Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:06.547216871Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:06.626797385Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:06.707745132Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:06.787339855Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:06.868481778Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:06.947540916Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:07.027341174Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:07.107623033Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:07.187170843Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:07.26746003Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:07.347375712Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:07.430074533Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:07.50782695Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:07.587143336Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:07.667136682Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:07.746555468Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:07.82762888Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:07.911496086Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:07.987341109Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:08.066824727Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:08.147083258Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:08.226743836Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:08.306710494Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:08.387506114Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:08.482802865Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:08.566176278Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:08.643547927Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:08.738801158Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:08.819118729Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:08.89946846Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:08.97968523Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:09.059904817Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:09.142049333Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:09.237228293Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:09.315205733Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:09.395142184Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:09.475381707Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:09.555554285Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:09.635743088Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:09.7323248Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:09.81102077Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:09.890625956Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:09.971670312Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:10.051848554Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:10.131071532Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:10.2267391Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:10.307294751Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:10.388106722Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:10.484371474Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:10.563039316Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:10.643288662Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:10.738915846Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:10.819001481Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:10.902970062Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:10.978916302Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:11.059400017Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:11.139182771Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:11.235599267Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:11.315367526Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:11.395249768Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:11.475398507Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:11.555888398Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:11.635320624Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:11.71517685Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:11.795487733Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:11.887417346Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:11.974443274Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:12.051291722Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:12.13309323Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:12.211293455Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:12.30664691Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:12.387260514Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:12.467723973Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:12.550505289Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:12.627108201Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:12.706659563Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:12.78677051Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:12.867724465Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:12.946796947Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:13.108970458Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:13.027394326Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:13.187351067Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:13.26687955Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:13.34700224Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:13.427580739Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:13.507035302Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:13.587749513Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:13.672047951Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:13.747382318Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:13.827543312Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:13.907038802Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:13.986910805Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:14.067127768Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:14.147162298Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:14.231640193Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:14.30754944Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:14.38714461Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:14.485409556Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:14.563250613Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:14.643004151Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:14.737967494Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:14.821185483Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:14.89934638Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:14.979134447Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:15.059364114Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:15.139533844Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:15.234121027Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:15.314872422Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:15.397381419Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:15.475736076Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:15.55509675Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:15.635418033Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:15.730562016Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:15.811403332Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:15.891097318Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:15.974467403Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:16.050971883Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:16.130833358Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:16.226348605Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:16.306474304Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:16.386476034Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:16.466917637Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:16.548823786Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:16.626821547Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:16.707314542Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:16.787480656Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:16.868003731Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:16.947502518Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:17.027691352Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:17.111232382Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:17.187212093Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:17.266862911Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:17.347102562Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:17.426363556Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:17.507077127Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:17.586844554Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:17.670010543Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:17.746691055Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:17.826287601Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:17.906744084Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:17.986804087Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:18.066895866Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:18.14680134Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:18.228034848Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:18.307206818Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:18.386839236Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:18.482296372Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:18.562797399Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:18.643070937Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:18.739103465Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:18.828708212Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:18.914314971Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:18.994763646Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:19.075022113Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:19.155035236Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:19.234929318Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:19.314829833Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:19.395020972Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:19.475027118Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:19.554317584Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:19.635014452Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:19.731716868Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:19.81103799Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:19.89202449Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:19.987703577Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:20.0674999Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:20.146732574Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:20.227377505Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:20.307218019Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:20.386833542Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:20.482357013Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:20.569963422Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:20.657887495Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:20.741371565Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:20.818960174Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:20.898329072Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:20.978980659Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:21.059158838Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:21.140003417Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:21.234274152Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:21.314714379Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:21.394604269Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:21.4746908Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:21.554702322Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:21.635142997Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:21.714929176Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:21.795091323Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:21.874635645Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:21.954615296Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:22.034946594Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:22.114857253Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:22.194670792Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:22.275813771Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:22.354894221Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:22.43491912Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:22.514800114Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:22.594723829Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:22.674955352Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:22.754369914Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:22.835024093Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:22.915024928Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:22.994764706Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:23.074741957Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:23.154934184Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:23.234770218Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:23.314571277Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:23.397567154Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:23.475644435Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:23.554948917Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:23.634801687Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:23.730791623Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:23.810284874Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:23.890233804Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:23.972472465Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:24.050678738Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:24.130695317Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:24.226544644Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:24.306706503Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:24.386536106Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:24.482860922Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:24.565165919Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:24.642978815Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:24.737542094Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:24.818566514Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:24.898067124Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:24.97924684Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:25.058887322Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:25.140608958Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:25.235066221Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:25.314569775Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:25.394588466Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:25.475160117Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:25.554625591Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:25.635079674Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:25.731916267Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:25.810583532Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:25.891315504Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:25.986599711Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:26.068405027Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:26.146484196Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:26.226347687Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:26.307000906Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:26.3865835Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:26.466703503Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:26.546610802Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:26.628050934Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:26.706745015Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:26.790438429Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:26.867119325Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:26.946573695Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:27.026394626Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:27.106409092Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:27.186411719Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:27.266598762Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:27.350630704Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:27.426871279Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:27.506554354Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:27.586412916Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:27.666525207Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:27.745995513Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:27.827560477Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:27.907265152Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:27.986643138Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:28.069441863Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:28.146768359Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:28.226791722Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:28.306497005Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:28.386921264Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:28.482437567Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:28.562538914Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:28.642367301Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:28.738697589Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:28.818299895Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:28.897815962Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:28.978709693Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:29.059599392Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:29.138677186Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:29.233316753Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:29.314263349Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:29.39441276Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:29.474578266Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:29.554366525Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:29.637502178Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:29.730270448Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:29.810452402Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:29.892978455Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:29.985662372Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:30.066636744Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:30.14632481Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:30.227990095Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:30.30625208Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:30.386135346Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:30.481781986Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:30.562619078Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:30.642615336Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:30.738027128Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:30.818234619Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:30.897767101Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:30.97852352Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:31.058679363Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:31.13834263Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:31.233729557Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:31.314262168Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:31.393988891Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:31.474323294Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:31.554389632Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:31.634393731Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:31.714207206Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:31.794339305Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:31.874351691Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:31.954540686Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:32.034242673Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:32.114475219Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:32.194276566Z", "value": 76.7},
{"timestamp": "2024-03-23T04:24:32.274307609Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:32.354270139Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:32.433815678Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:32.518427076Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:32.594517892Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:32.675361319Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:32.754702473Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:32.8342787Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:32.914453519Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:32.994311889Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:33.075972437Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:33.154455511Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:33.234315385Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:33.315021981Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:33.394533503Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:33.473812609Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:33.553492708Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:33.636630505Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:33.730246903Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:33.810490586Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:33.89031142Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:33.98563358Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:34.066272239Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:34.148569268Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:34.227147733Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:34.30657836Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:34.386502074Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:34.481437578Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:34.563784302Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:34.642434832Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:34.737195455Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:34.819322755Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:34.898480677Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:34.978608648Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:35.058091915Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:35.138056909Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:35.233659933Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:35.314749921Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:35.397225573Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:35.47478103Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:35.554442953Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:35.633485067Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:35.730672828Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:35.825016234Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:35.905799566Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:35.986355793Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:36.066313364Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:36.146263958Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:36.22690889Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:36.306281564Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:36.386193758Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:36.466234817Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:36.548572838Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:36.626223975Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:36.70636161Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:36.786239052Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:36.865861455Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:36.945869297Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:37.0261709Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:37.108903129Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:37.186309018Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:37.265893084Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:37.346635104Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:37.426912259Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:37.506037317Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:37.587213224Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:37.668519564Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:37.745755661Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:37.825551055Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:37.905395634Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:37.986482582Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:38.068616762Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:38.146034587Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:38.226131934Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:38.305749216Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:38.386101699Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:38.481387507Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:38.562925399Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:38.642090681Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:38.737339912Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:38.818887532Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:38.898461039Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:38.978237905Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:39.057875156Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:39.137856278Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:39.233436678Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:39.313760137Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:39.394969485Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:39.47485624Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:39.554200178Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:39.633890036Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:39.729506468Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:39.809773095Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:39.890974027Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:39.985637018Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:40.066125309Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:40.145799168Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:40.226554723Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:40.306166085Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:40.386232456Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:40.483634233Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:40.562430715Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:40.642094782Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:40.737264429Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:40.81743304Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:40.899471541Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:40.97738543Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:41.060968795Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:41.137875227Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:41.233390731Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:41.313810414Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:41.394635826Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:41.473704436Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:41.554724119Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:41.636536188Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:41.714283549Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:41.793742815Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:41.875120323Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:41.9536737Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:42.034014855Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:42.113342474Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:42.196147375Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:42.274186064Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:42.354127731Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:42.434750166Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:42.513855864Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:42.594270267Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:42.674347038Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:42.755017953Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:42.834089507Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:42.916581736Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:42.994081161Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:43.074562316Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:43.153409198Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:43.233977905Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:43.316128822Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:43.39348239Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:43.47413689Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:43.553761148Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:43.633428447Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:43.729226927Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:43.809812466Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:43.890543669Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:43.985318692Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:44.067696105Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:44.145805034Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:44.225631629Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:44.30579352Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:44.478198336Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:44.565415945Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:44.642230089Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:44.737042424Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:44.81784758Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:44.899671456Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:44.994221743Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:45.07416693Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:45.160341626Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:45.249146884Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:45.32904119Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:45.410954859Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:45.489756173Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:45.569730767Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:45.649840466Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:45.735287738Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:45.810204024Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:45.889720475Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:45.985628875Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:46.067024783Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:46.145803792Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:46.226225044Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:46.310648506Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:46.385320856Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:46.465685948Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:46.54575891Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:46.625719041Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:46.709038503Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:46.785994471Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:46.867718347Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:46.945841964Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:47.025725039Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:47.105760338Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:47.185852661Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:47.265363063Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:47.345700186Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:47.42866192Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:47.50584944Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:47.585858787Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:47.66643703Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:47.745149512Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:47.825568747Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:47.905657806Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:47.986799762Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:48.066011092Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:48.145868375Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:48.226538778Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:48.308031134Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:48.47807822Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:48.561236466Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:48.644809111Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:48.737142821Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:48.817420744Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:48.897613387Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:48.97812315Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:49.057590352Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:49.137504979Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:49.235621989Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:49.313722086Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:49.470948682Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:49.553436494Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:49.633084977Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:49.729035265Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:49.810942886Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:49.890953864Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:49.984812119Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:50.067060475Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:50.145271421Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:50.227495298Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:50.305623843Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:50.477819507Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:50.562358617Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:50.642266588Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:50.73750078Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:50.817173006Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:50.897103569Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:50.97734386Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:51.056999159Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:51.138395963Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:51.232769417Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:51.314042509Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:51.47074952Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:51.553071765Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:51.63363932Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:51.714272796Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:51.796436416Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:51.873506689Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:51.954474468Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:52.033518086Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:52.113044809Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:52.193184812Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:52.274438224Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:52.353274034Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:52.433179284Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:52.513488663Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:52.592942202Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:52.673158301Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:52.753127872Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:52.83950228Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:52.920704236Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:53.008532437Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:53.089155096Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:53.169250011Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:53.249069182Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:53.329027393Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:53.431169974Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:53.506040373Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:53.586476856Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:53.665686266Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:53.745502461Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:53.826316032Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:53.905485699Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:53.988151752Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:54.065029224Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:54.145106027Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:54.225859022Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:54.305746929Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:54.477757377Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:54.561387143Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:54.64163329Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:54.736408825Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:54.817248125Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:54.904218693Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:54.992701263Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:55.07307957Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:55.154399382Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:55.236171227Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:55.313014875Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:55.471501151Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:55.553352964Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:55.633402439Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:55.729237367Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:55.809478746Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:55.890669982Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:55.984607916Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:56.065289328Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:56.1467269Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:56.225614518Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:56.305440184Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:56.385008667Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:56.468719489Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:56.545473953Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:56.625115012Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:56.704670182Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:56.785173321Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:56.86511246Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:56.945485903Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:57.027018804Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:57.106172854Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:57.187478682Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:57.265137275Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:57.345274046Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:57.425305793Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:57.505216419Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:57.586757672Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:57.665413801Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:57.745720012Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:57.824914671Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:57.90513061Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:57.985011349Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:58.065071959Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:58.146608316Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:58.225251741Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:58.30499104Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:58.385053059Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:58.480710835Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:58.561625847Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:58.641474329Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:58.73780113Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:58.817124812Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:58.897517647Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:58.977526642Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:59.057210645Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:59.137185656Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:59.232601096Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:59.314921676Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:59.392800302Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:59.473584241Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:59.553257492Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:59.634240087Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:59.729016487Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:59.809293098Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:59.892222223Z", "value": 75.8},
{"timestamp": "2024-03-23T04:24:59.984721788Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:00.065096928Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:00.16137016Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:00.241238867Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:00.320884822Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:00.401495001Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:00.481710556Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:00.562498208Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:00.641677954Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:00.739267379Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:00.817874677Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:00.912869829Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:00.99296116Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:01.077614542Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:01.153051725Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:01.233492657Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:01.312828595Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:01.392753942Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:01.472742905Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:01.552758012Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:01.635393313Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:01.712494721Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:01.793270437Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:01.876030506Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:01.952922378Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:02.033397006Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:02.113155024Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:02.195594869Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:02.273250422Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:02.354690714Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:02.433160284Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:02.513040319Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:02.594535779Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:02.675368551Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:02.753490152Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:02.833048682Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:02.914784335Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:02.993165968Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:03.073100147Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:03.153582231Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:03.233087801Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:03.315308158Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:03.393184831Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:03.473378978Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:03.553122917Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:03.632803431Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:03.728434103Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:03.809325147Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:03.891555776Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:03.984166381Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:04.064585457Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:04.14571026Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:04.225250071Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:04.305538906Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:04.384604444Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:04.482044078Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:04.56116712Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:04.642398004Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:04.736104802Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:04.816962022Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:04.897090793Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:04.9769539Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:05.058511984Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:05.13685093Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:05.234002659Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:05.313420165Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:05.39254564Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:05.473345355Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:05.553064814Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:05.636707988Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:05.728478401Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:05.808329603Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:05.888845415Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:05.984258903Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:06.064838554Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:06.145322557Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:06.227062978Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:06.305209699Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:06.385499494Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:06.464975913Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:06.544900652Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:06.625045871Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:06.706234899Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:06.785091317Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:06.864279287Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:06.944641242Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:07.024842333Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:07.104768608Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:07.184879395Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:07.268080521Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:07.345180169Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:07.425492844Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:07.504957359Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:07.58521141Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:07.666092086Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:07.744460823Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:07.827179709Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:07.905262526Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:07.984438816Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:08.065269764Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:08.144815654Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:08.224912713Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:08.307061038Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:08.387349169Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:08.480741375Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:08.560805634Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:08.642532519Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:08.73752431Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:08.816580729Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:08.897244508Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:08.978475072Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:09.056591521Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:09.136635204Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:09.232335092Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:09.312867288Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:09.470276924Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:09.552723713Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:09.636418087Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:09.728619476Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:09.808634295Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:09.888822298Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:09.969281853Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:10.048752864Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:10.12838173Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:10.227748214Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:10.30488655Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:10.385127929Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:10.480183497Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:10.560927404Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:10.640589007Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:10.736153311Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:10.819081445Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:10.896882886Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:10.976940873Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:11.056751147Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:11.13674411Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:11.23212515Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:11.31265085Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:11.394756102Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:11.472438599Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:11.552458634Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:11.632766926Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:11.712840881Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:11.792669875Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:11.872726294Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:11.954013787Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:12.033063133Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:12.112609151Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:12.19262381Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:12.27298039Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:12.352656808Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:12.432732363Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:12.516113617Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:12.594103602Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:12.672811412Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:12.752822359Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:12.832929818Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:12.912868061Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:12.992681984Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:13.074960933Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:13.15270967Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:13.232592297Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:13.312447084Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:13.392131118Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:13.472963346Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:13.553835478Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:13.634872826Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:13.728284296Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:13.808635723Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:13.888986382Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:13.98396915Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:14.064266657Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:14.144821189Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:14.228204011Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:14.30454289Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:14.476935483Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:14.560250497Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:14.640663044Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:14.735897204Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:14.816755127Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:14.89835206Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:14.976899165Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:15.056651936Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:15.136496483Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:15.232070867Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:15.313752823Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:15.395458556Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:15.487818889Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:15.568333069Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:15.648781936Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:15.728752947Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:15.80924607Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:15.888600921Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:15.983983209Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:16.065565773Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:16.144676847Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:16.224871762Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:16.304486677Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:16.461420217Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:16.543722269Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:16.624407169Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:16.707968455Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:16.78505508Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:16.864642826Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:16.944060973Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:17.024407728Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:17.104592243Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:17.184497622Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:17.267052475Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:17.344791548Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:17.424642879Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:17.504968867Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:17.584614181Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:17.66392708Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:17.744266187Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:17.82630376Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:17.904979986Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:17.984858516Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:18.064930008Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:18.144735098Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:18.224516669Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:18.304524608Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:18.476759024Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:18.560420503Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:18.64046729Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:18.735505833Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:18.816420365Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:18.976947155Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:18.8965724Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:19.057067127Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:19.136923769Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:19.232115145Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:19.312511629Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:19.469766064Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:19.552224565Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:19.635572955Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:19.728487497Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:19.807864204Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:19.888576463Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:19.984196095Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:20.064644611Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:20.144923814Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:20.224987049Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:20.304631116Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:20.476681052Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:20.560096578Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:20.640737637Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:20.73736287Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:20.831668901Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:20.916068716Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:20.992454924Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:21.072964559Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:21.154771924Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:21.232738901Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:21.312265688Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:21.469217819Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:21.5557121Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:21.633280645Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:21.712200487Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:21.792861355Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:21.872589453Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:21.952291888Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:22.032491763Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:22.115104729Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:22.194361819Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:22.272503324Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:22.352892768Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:22.432611331Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:22.512628294Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:22.592807177Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:22.673831725Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:22.752325422Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:22.83246357Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:22.912378869Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:22.991971319Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:23.073479452Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:23.152335038Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:23.234368738Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:23.31266938Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:23.469544199Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:23.552032077Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:23.632305776Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:23.728125664Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:23.808281027Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:23.892044586Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:23.984084791Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:24.064273818Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:24.144241693Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:24.22452944Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:24.304252003Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:24.476392851Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:24.560373082Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:24.640188509Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:24.736212461Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:24.816597104Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:24.897024564Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:24.977386935Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:25.056480473Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:25.136184444Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:25.232331405Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:25.312026448Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:25.392171827Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:25.475808825Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:25.552922266Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:25.632899005Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:25.730915023Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:25.808544112Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:25.888291539Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:25.983331938Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:26.064378406Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:26.144292169Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:26.22618475Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:26.307471794Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:26.384394546Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:26.464260885Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:26.544409561Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:26.624138011Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:26.704110622Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:26.78431245Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:26.865661542Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:26.944362152Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:27.024076395Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:27.104056846Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:27.183764945Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:27.264816597Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:27.344314423Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:27.428531902Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:27.504378749Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:27.584137728Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:27.664042979Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:27.744205318Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:27.826231883Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:27.905072717Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:27.984263344Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:28.064864947Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:28.144067446Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:28.223995065Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:28.304090588Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:28.384093247Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:28.480071215Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:28.567067384Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:28.655572994Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:28.736174598Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:28.816143625Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:28.89615502Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:28.976276783Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:29.056026002Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:29.140258873Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:29.231843974Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:29.312083049Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:29.392022284Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:29.472601807Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:29.552211282Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:29.632230517Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:29.729743815Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:29.808140457Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:29.88827598Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:29.983813404Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:30.064017567Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:30.144349315Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:30.224362214Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:30.308025708Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:30.384400332Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:30.47953142Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:30.559524927Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:30.639981602Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:30.735704275Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:30.816029686Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:30.896197753Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:30.975895964Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:31.055990495Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:31.136107906Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:31.231559026Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:31.311811734Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:31.393248026Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:31.472158396Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:31.551899679Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:31.631668066Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:31.716919689Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:31.791847752Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:31.872022411Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:31.952861743Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:32.031999058Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:32.112008533Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:32.192071928Z", "value": 75.8},
{"timestamp": "2024-03-23T04:25:32.272463931Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:32.352000446Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:32.431919009Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:32.513276165Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:32.591960999Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:32.675446829Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:32.752597582Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:32.831987921Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:32.911796755Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:32.992392599Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:33.07249337Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:33.152801406Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:33.23198464Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:33.312119075Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:33.392007206Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:33.472516618Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:33.551911916Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:33.633213841Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:33.727031519Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:33.807866595Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:33.887920966Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:33.983253014Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:34.06394169Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:34.144100541Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:34.226215298Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:34.304160387Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:34.38337159Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:34.464498666Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:34.543914156Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:34.623962512Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:34.71936416Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:34.799566659Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:34.881200295Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:34.975071318Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:35.055801178Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:35.135892285Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:35.231540621Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:35.311796593Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:35.393348085Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:35.48729194Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:35.567769575Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:35.648198859Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:35.728282286Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:35.807630449Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:35.887159923Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:35.968143351Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:36.048012922Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:36.128045437Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:36.223543918Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:36.303886225Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:36.383774996Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:36.463908887Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:36.547265597Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:36.62407219Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:36.704104097Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:36.783770244Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:36.863783527Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:36.943755658Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:37.023245516Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:37.103713808Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:37.183716019Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:37.264206391Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:37.343794137Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:37.424289885Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:37.503721728Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:37.583764387Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:37.665044391Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:37.743461321Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:37.824181292Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:37.905548977Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:37.984197075Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:38.063210325Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:38.143783257Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:38.228343936Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:38.303954175Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:38.383719106Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:38.479081202Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:38.559774646Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:38.639688505Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:38.735367017Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:38.818830639Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:38.895928432Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:38.975480659Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:39.05599295Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:39.136560634Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:39.231188649Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:39.311761165Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:39.39222312Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:39.472124851Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:39.55154879Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:39.631724953Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:39.727626762Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:39.808095853Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:39.888790801Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:39.986900547Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:40.063770116Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:40.143795111Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:40.22362657Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:40.303620685Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:40.38359528Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:40.479672577Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:40.561083685Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:40.640058856Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:40.735080631Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:40.815595515Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:40.895700126Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:40.975400257Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:41.056125925Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:41.137323177Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:41.231174168Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:41.311233787Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:41.391669566Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:41.471732002Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:41.551534053Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:41.632110856Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:41.714355117Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:41.791634702Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:41.872315666Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:41.95130402Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:42.031388439Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:42.111775195Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:42.203299048Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:42.291808626Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:42.369343411Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:42.448195701Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:42.527587992Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:42.607464379Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:42.687635326Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:42.768234434Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:42.851171143Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:42.927797096Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:43.007618955Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:43.08758891Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:43.167527281Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:43.247493844Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:43.327551607Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:43.408335739Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:43.487098781Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:43.567595553Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:43.64756298Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:43.727743367Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:43.807616938Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:43.889074191Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:43.982646685Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:44.063846497Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:44.143449348Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:44.238872308Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:44.319450072Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:44.466011315Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:44.544902133Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:44.623496919Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:44.718675591Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:44.799932587Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:44.879921455Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:44.975493791Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:45.055373922Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:45.136177318Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:45.230634517Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:45.311644121Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:45.391545212Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:45.473206273Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:45.55132077Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:45.633125191Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:45.728668535Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:45.807634586Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:45.887633949Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:45.986132975Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:46.063647793Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:46.143427796Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:46.239457124Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:46.321649513Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:46.39943121Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:46.479421742Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:46.559368593Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:46.639344052Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:46.72033292Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:46.799453466Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:46.883325377Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:46.959804929Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:47.039946116Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:47.119338215Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:47.199150122Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:47.279757166Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:47.36055093Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:47.439830772Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:47.519516343Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:47.599339578Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:47.679393469Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:47.759139616Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:47.839441188Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:47.919410759Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:48.001886956Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:48.079152301Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:48.159899121Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:48.239360308Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:48.319206263Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:48.399994619Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:48.479767549Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:48.564520197Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:48.64004042Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:48.734923668Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:48.815159575Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:48.895227482Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:48.975754558Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:49.055515073Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:49.138257895Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:49.230964404Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:49.312080121Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:49.391306843Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:49.471866847Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:49.551237505Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:49.631290085Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:49.729850423Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:49.807414521Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:49.88806358Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:49.995632471Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:50.079021053Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:50.159029408Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:50.239296163Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:50.321662953Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:50.399040714Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:50.479098189Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:50.55909768Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:50.639409523Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:50.736568453Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:50.815416391Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:50.896011051Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:50.975415662Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:51.070371165Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:51.153790052Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:51.232066853Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:51.315591435Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:51.406422072Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:51.489776638Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:51.567111455Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:51.647116194Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:51.726997829Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:51.807201704Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:51.887158316Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:51.968369648Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:52.126830837Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:52.046995858Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:52.207270265Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:52.287227804Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:52.368297056Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:52.44703853Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:52.526676453Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:52.607924329Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:52.686763819Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:52.76655435Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:52.84684357Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:52.926905365Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:53.006875864Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:53.087209052Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:53.168700992Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:53.246989442Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:53.326834885Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:53.406811112Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:53.487349964Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:53.567166991Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:53.64725781Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:53.728696439Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:53.807300569Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:53.887177596Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:53.98269582Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:54.06300232Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:54.143224339Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:54.240896741Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:54.3203714Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:54.399615243Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:54.479164269Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:54.559538097Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:54.639076212Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:54.734533604Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:54.816782825Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:54.898720206Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:54.975744111Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:55.055068497Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:55.135060981Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:55.230501765Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:55.315663916Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:55.391537676Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:55.472979953Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:55.55128405Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:55.631211062Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:55.726538118Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:55.807028713Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:55.887009868Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:55.98354195Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:56.065583875Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:56.14320202Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:56.238524468Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:56.319177336Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:56.398471962Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:56.47850323Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:56.560052546Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:56.639130629Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:56.719055976Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:56.799134411Z", "value": 75.9},
{"timestamp": "2024-03-23T04:25:56.879563791Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:07.118032751Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:07.198523635Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:07.279556567Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:07.35870265Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:07.438886333Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:07.518660032Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:07.598769988Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:07.679068199Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:07.75850737Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:07.838507597Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:07.919529874Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:07.998710996Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:08.078519735Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:08.15819385Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:08.237862557Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:08.318817089Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:08.398845125Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:08.481244874Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:08.559010828Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:08.638505742Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:08.734173279Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:08.814683811Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:08.894465926Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:08.974872713Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:09.057777807Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:09.134315856Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:09.229676288Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:09.309855331Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:09.390328391Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:09.471200459Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:09.55105803Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:09.633245651Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:09.72617485Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:09.806723589Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:09.886526984Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:09.96713566Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:10.046455855Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:10.126566706Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:10.22645639Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:10.302379974Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:10.383130378Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:10.478426074Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:10.558436958Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:10.638567841Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:10.733834033Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:10.81528127Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:10.895089049Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:10.974757788Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:11.054365247Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:11.134948131Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:11.229809619Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:11.310608279Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:11.394420381Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:11.470868638Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:11.550746817Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:11.630553924Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:11.710730183Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:11.790507435Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:11.870537006Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:11.952306771Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:12.030120116Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:12.110347544Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:12.190522011Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:12.269886558Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:12.349869825Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:12.430459077Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:12.512631242Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:12.590510764Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:12.670694031Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:12.750985139Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:12.830283158Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:12.910474265Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:12.991259805Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:13.071665857Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:13.150553219Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:13.230431622Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:13.310497578Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:13.389810316Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:13.470309616Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:13.550670228Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:13.632488985Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:13.725885287Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:13.806247019Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:13.886706799Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:13.981770815Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:14.062188034Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:14.14227751Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:14.240261464Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:14.318645786Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:14.398435005Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:14.478640385Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:14.558524068Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:14.637513031Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:14.733594679Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:14.818384479Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:14.894973343Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:14.974587874Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:15.054336869Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:15.134397385Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:15.230686202Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:15.310476093Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:15.39467018Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:15.485560336Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:15.565791668Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:15.645686263Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:15.726522619Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:15.807540863Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:15.886462466Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:15.990706074Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:16.077355747Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:16.158067238Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:16.238618858Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:16.318660014Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:16.398968913Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:16.478650132Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:16.560501497Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:16.643155679Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:16.719772543Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:16.79842557Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:16.878388357Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:16.958210888Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:17.038324268Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:17.119435984Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:17.198387026Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:17.278792918Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:17.358281241Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:17.438275004Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:17.518125823Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:17.598205379Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:17.682770122Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:17.75853569Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:17.837671596Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:17.9178884Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:17.998803476Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:18.077711863Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:18.158136858Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:18.244697027Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:18.318759362Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:18.39804442Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:18.47814884Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:18.558226891Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:18.63808395Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:18.733560031Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:18.816069956Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:18.893603686Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:18.974022665Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:19.054392429Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:19.134152336Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:19.229587744Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:19.310315876Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:19.393772907Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:19.485566744Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:19.566087548Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:19.646206751Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:19.726846019Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:19.806064934Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:19.886161065Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:19.983391899Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:20.062057885Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:20.142117889Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:20.237857745Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:20.317884885Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:20.3980974Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:20.478216284Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:20.558352255Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:20.638289443Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:20.734662644Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:20.813577526Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:20.894105338Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:20.974443326Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:21.053618016Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:21.136045958Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:21.232521079Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:21.310478809Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:21.390837884Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:21.472194721Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:21.550273187Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:21.630179846Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:21.712471979Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:21.790166861Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:21.870365264Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:21.949998547Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:22.030159991Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:22.109547098Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:22.192915904Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:22.269762145Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:22.34988218Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:22.429382951Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:22.510113483Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:22.589835406Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:22.669881202Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:22.752479543Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:22.830130201Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:22.90980678Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:22.990342304Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:23.069844675Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:23.150065926Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:23.229653737Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:23.31152219Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:23.390231248Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:23.470446132Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:23.550081463Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:23.630003962Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:23.725366155Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:23.806148783Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:23.888846164Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:23.981479202Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:24.061741926Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:24.141801577Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:24.237731354Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:24.317314493Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:24.398149505Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:24.479331686Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:24.558057384Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:24.637769419Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:24.732960699Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:24.814173696Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:24.893714755Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:24.974438567Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:25.055037163Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:25.134041805Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:25.22928627Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:25.313454244Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:25.389474212Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:25.470307913Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:25.549837068Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:25.633215314Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:25.726596096Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:25.805793603Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:25.885724327Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:25.966358026Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:26.045820717Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:26.125707729Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:26.223472291Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:26.301723525Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:26.381652424Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:26.461399468Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:26.541794159Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:26.621741075Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:26.702268118Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:26.7845935Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:26.862139325Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:26.941788096Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:27.02447479Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:27.101881959Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:27.181719402Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:27.261630254Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:27.343695123Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:27.422192757Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:27.50115388Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:27.58263206Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:27.661771263Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:27.744498117Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:27.821468741Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:27.902584554Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:27.982672685Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:28.061832944Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:28.141783795Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:28.221774071Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:28.30175897Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:28.381797886Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:28.495668734Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:28.573550495Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:28.653571491Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:28.733724358Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:28.813509545Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:28.893646317Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:28.974098609Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:29.055216629Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:29.133839671Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:29.229187976Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:29.309560907Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:29.389531759Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:29.470575091Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:29.549672534Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:29.630950842Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:29.725069674Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:29.805663629Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:29.885586481Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:29.966542357Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:30.045565304Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:30.125679771Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:30.224143694Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:30.30178488Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:30.381312691Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:30.477010435Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:30.558043304Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:30.637978379Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:30.732779419Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:30.81460704Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:30.893756738Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:30.97421527Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:31.053677961Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:31.133594637Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:31.213857616Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:31.309106881Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:31.391118406Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:31.469815592Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:31.549710731Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:31.629594895Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:31.709464018Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:31.789082389Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:31.869291289Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:31.952345983Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:32.036517894Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:32.11005658Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:32.189563079Z", "value": 75.9},
{"timestamp": "2024-03-23T04:26:32.269493066Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:32.349397997Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:32.429649393Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:32.511694678Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:32.589249656Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:32.669010395Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:32.749425343Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:32.829434978Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:32.910435814Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:32.989656905Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:33.070870189Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:33.149476048Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:33.229537779Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:33.309468183Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:33.389460826Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:33.469851998Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:33.549777377Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:33.632634343Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:33.725290645Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:33.805369881Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:33.885161564Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:33.965474944Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:34.045254435Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:34.125491431Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:34.225667675Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:34.301764603Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:34.381662942Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:34.476828303Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:34.557461299Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:34.637334934Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:34.732485446Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:34.816126253Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:34.893556782Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:34.97405333Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:35.052918516Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:35.133475064Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:35.228800137Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:35.309481229Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:35.390000625Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:35.46975634Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:35.549769175Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:35.629455066Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:35.725035147Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:35.810927667Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:35.887142612Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:35.980941123Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:36.060746374Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:36.142174219Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:36.236871611Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:36.31725683Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:36.39775485Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:36.478731143Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:36.557719785Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:36.637389228Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:36.717176816Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:36.797839252Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:36.877334999Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:36.957332474Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:37.047040998Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:37.132980494Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:37.213223954Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:37.293498678Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:37.373815417Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:37.453534556Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:37.533664736Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:37.613363107Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:37.693259847Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:37.77328497Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:37.853299886Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:37.933279505Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:38.013465749Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:38.093388632Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:38.174971325Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:38.259895396Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:38.333786531Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:38.413455398Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:38.493384169Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:38.573506317Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:38.653385872Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:38.736725271Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:38.814084024Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:38.893323995Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:38.973651454Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:39.061862857Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:39.14873717Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:39.229083414Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:39.310117114Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:39.389162301Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:39.469993697Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:39.549157348Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:39.629328327Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:39.724859768Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:39.805207516Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:39.886948993Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:39.980652016Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:40.06135074Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:40.141119991Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:40.236482727Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:40.316981995Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:40.397047887Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:40.480970166Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:40.557442678Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:40.637228633Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:40.732695338Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:40.814362159Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:40.893553938Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:40.974272438Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:41.054701882Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:41.133620092Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:41.228703628Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:41.309025008Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:41.38937122Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:41.468929559Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:41.549114747Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:41.630385759Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:41.709128578Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:41.789087109Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:41.869251561Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:41.949217868Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:42.030938513Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:42.109216499Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:42.195712444Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:42.269648026Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:42.349251133Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:42.429857857Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:42.509260708Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:42.589859336Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:42.668937835Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:42.75517458Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:42.829293234Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:42.908677493Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:42.98970537Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:43.071385343Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:43.149474049Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:43.229801444Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:43.311737065Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:43.389365899Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:43.469491599Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:43.54911829Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:43.629347317Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:43.724743206Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:43.805118026Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:43.886705519Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:43.98057907Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:44.062989443Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:44.141071749Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:44.236413494Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:44.317148762Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:44.473152189Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:44.557847717Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:44.637217064Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:44.732196792Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:44.812900572Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:44.893174848Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:44.973415427Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:45.052567334Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:45.135746444Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:45.228687899Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:45.308951006Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:45.389014114Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:45.469565574Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:45.549462025Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:45.629026733Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:45.727544352Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:45.805038401Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:45.885423269Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:45.983467288Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:46.060965369Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:46.140555068Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:46.236203117Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:46.320954004Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:46.398387254Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:46.47675436Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:46.556757083Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:46.637134239Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:46.717415395Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:46.797043206Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:46.879386028Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:46.957172877Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:47.037021393Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:47.116963924Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:47.19703228Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:47.276991003Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:47.357101183Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:47.439988101Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:47.517487174Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:47.597347017Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:47.677837517Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:47.756725712Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:47.836950132Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:47.91736988Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:48.00078563Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:48.076944702Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:48.157018114Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:48.237364262Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:48.318159466Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:48.396956876Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:48.47714264Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:48.559682486Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:48.637160759Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:48.7327906Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:48.812844683Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:48.892849519Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:48.972514226Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:49.052560086Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:49.134094586Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:49.228508906Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:49.308892142Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:49.388820945Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:49.469539189Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:49.548921944Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:49.629169468Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:49.726849519Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:49.805138289Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:49.884794132Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:49.980129316Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:50.060765929Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:50.140661452Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:50.236624573Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:50.317315617Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:50.397136452Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:50.476742472Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:50.556540747Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:50.636487534Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:50.733503712Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:50.813193636Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:50.895199369Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:50.972820938Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:51.05243883Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:51.132466353Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:51.229779139Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:51.309188998Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:51.389397802Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:51.468534381Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:51.548485552Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:51.628562996Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:51.713778076Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:51.789124635Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:51.868649183Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:51.95319703Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:52.029112262Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:52.108792201Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:52.1883731Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:52.268745712Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:52.348338932Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:52.428371479Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:52.511022269Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:52.588460638Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:52.66832429Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:52.748350437Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:52.828391145Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:52.91060427Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:52.988470768Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:53.070244277Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:53.148635927Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:53.228575163Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:53.313521378Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:53.388618498Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:53.469281894Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:53.548771977Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:53.630130254Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:53.724388509Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:53.804590241Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:53.884677413Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:53.980259253Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:54.060223897Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:54.140978813Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:54.239367408Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:54.316761425Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:54.397782102Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:54.477156185Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:54.556604828Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:54.636671551Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:54.73195384Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:54.814473622Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:54.89296348Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:54.973030043Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:55.06093959Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:55.148139823Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:55.228739187Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:55.308638711Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:55.394748544Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:55.483808971Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:55.564547503Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:55.645355283Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:55.725037558Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:55.804703578Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:55.88497523Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:55.983212208Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:56.06032725Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:56.140539637Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:56.23617223Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:56.316509418Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:56.39658667Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:56.476617329Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:56.559557111Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:56.636760344Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:56.716589756Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:56.796693247Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:56.876492003Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:56.95660087Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:57.037468235Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:57.117759023Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:57.196604273Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:57.276346997Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:57.35665308Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:57.436357436Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:57.516650879Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:57.597288644Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:57.682484172Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:57.756757578Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:57.836156781Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:57.91709797Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:57.996479285Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:58.076444152Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:58.156618844Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:58.239356546Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:58.317002307Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:58.396983815Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:58.476762122Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:58.557064558Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:58.636348721Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:58.73208493Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:58.815364136Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:58.89263217Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:58.972802285Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:59.052623697Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:59.132420244Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:59.228043077Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:59.308565673Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:59.39092987Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:59.484006461Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:59.564599521Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:59.644668741Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:59.72417108Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:59.804396396Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:59.884364143Z", "value": 76.1},
{"timestamp": "2024-03-23T04:26:59.969182199Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:00.044912439Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:00.12440105Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:00.224365262Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:00.300278319Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:00.380636338Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:00.476125475Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:00.556873831Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:00.636424842Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:00.732047803Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:00.812551871Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:00.892393955Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:00.973012935Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:01.053489227Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:01.13559Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:01.228161694Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:01.308314018Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:01.388435366Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:01.468419337Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:01.548546541Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:01.628329296Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:01.712531192Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:01.78868796Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:01.868005531Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:01.948220799Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:02.028262562Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:02.108748294Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:02.18844385Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:02.269467182Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:02.348401617Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:02.428371956Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:02.50844236Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:02.588631228Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:02.668524447Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:02.748421443Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:02.828480518Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:02.908535274Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:02.988215277Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:03.070285395Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:03.164260802Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:03.244370886Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:03.324274953Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:03.406398351Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:03.484444209Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:03.56460082Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:03.644460504Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:03.724950588Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:03.804339551Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:03.884474755Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:03.982112437Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:04.061631416Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:04.140528315Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:04.235889835Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:04.316257743Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:04.396480083Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:04.476324791Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:04.556823515Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:04.636471422Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:04.732383727Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:04.812254098Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:04.892465462Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:04.973252667Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:05.052575134Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:05.132002529Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:05.227836402Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:05.308202806Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:05.388158105Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:05.468523421Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:05.548498273Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:05.629827077Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:05.725002422Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:05.804566521Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:05.884270556Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:05.96473632Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:06.04432394Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:06.124341255Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:06.222822874Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:06.300406012Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:06.38118176Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:06.460702403Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:06.540284007Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:06.620503723Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:06.700366414Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:06.7837917Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:06.860640149Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:06.940339961Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:07.020448797Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:07.100381376Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:07.180281668Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:07.260476999Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:07.342405677Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:07.420472143Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:07.50009685Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:07.580238742Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:07.660182329Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:07.740727805Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:07.820374337Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:07.90037386Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:07.980110568Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:08.060204139Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:08.140140111Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:08.220057618Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:08.299965494Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:08.379675033Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:08.475901707Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:08.556222447Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:08.63621557Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:08.732099171Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:08.812117575Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:08.892280395Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:08.972435822Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:09.05923884Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:09.147614722Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:09.228318791Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:09.307948938Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:09.388739822Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:09.483422366Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:09.564789603Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:09.644888455Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:09.726306796Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:09.803931501Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:09.884072721Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:09.979935106Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:10.068814349Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:10.156867159Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:10.237287867Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:10.316384446Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:10.39642109Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:10.475626117Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:10.556064265Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:10.636016557Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:10.732431326Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:10.814818948Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:10.893050566Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:10.972643369Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:11.052644013Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:11.132082224Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:11.227679649Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:11.307544772Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:11.465004777Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:11.547525071Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:11.627992755Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:11.707999447Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:11.788504443Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:11.868073918Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:11.948065218Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:12.029009478Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:12.107624137Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:12.187997581Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:12.268043952Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:12.34832786Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:12.42807116Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:12.508021243Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:12.588331007Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:12.667380386Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:12.748074374Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:12.82802753Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:12.908329294Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:12.988079057Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:13.067938228Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:13.149382905Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:13.227701404Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:13.307904063Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:13.480208945Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:13.563720056Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:13.644779324Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:13.723763903Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:13.805587236Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:13.884042471Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:13.979389591Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:14.060049435Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:14.139884415Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:14.235368624Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:14.31596962Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:14.399120474Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:14.476120443Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:14.556033055Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:14.63588829Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:14.731193555Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:14.811515927Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:14.891799963Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:14.974293152Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:15.05205821Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:15.132477766Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:15.227635063Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:15.308100123Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:15.480228556Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:15.563927667Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:15.646958361Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:15.724252443Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:15.803899902Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:15.883556961Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:15.964219878Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:16.044064329Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:16.124017421Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:16.222102592Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:16.299893249Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:16.379897253Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:16.459859177Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:16.540442093Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:16.6193836Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:16.699409107Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:16.78352073Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:16.859966331Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:16.939739039Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:17.019382466Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:17.099973894Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:17.179545929Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:17.259849421Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:17.342353491Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:17.420201397Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:17.499790616Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:17.579876188Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:17.659849632Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:17.739704707Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:17.820050087Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:17.900089067Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:17.979853902Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:18.059561522Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:18.139733205Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:18.219812889Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:18.299835293Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:18.379965953Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:18.478897268Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:18.55611935Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:18.635723385Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:18.731647018Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:18.81174715Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:18.892133682Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:18.972451414Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:19.051758873Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:19.132216317Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:19.227374925Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:19.30798533Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:19.480010179Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:19.563588042Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:19.64455947Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:19.72413845Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:19.803930037Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:19.883723065Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:19.979823498Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:20.060074254Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:20.139745969Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:20.235276258Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:20.316017414Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:20.395860586Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:20.47590059Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:20.555958129Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:20.635814997Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:20.734041416Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:20.813351979Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:20.892655726Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:20.972177841Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:21.052094805Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:21.131559512Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:21.226832905Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:21.307754093Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:21.464635538Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:21.547873208Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:21.628234812Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:21.707718048Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:21.787747619Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:21.867692647Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:21.947669995Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:22.030131056Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:22.107829842Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:22.188398774Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:22.267360473Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:22.34822915Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:22.427770689Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:22.508076773Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:22.591976204Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:22.66784718Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:22.747682928Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:22.827479059Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:22.907569431Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:22.987801115Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:23.070022752Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:23.150813381Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:23.228083942Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:23.308558346Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:23.464880142Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:23.547378548Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:23.627511544Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:23.723231081Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:23.805198382Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:23.883613649Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:23.979537218Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:24.06036023Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:24.140116554Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:24.234989594Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:24.31567475Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:24.397271203Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:24.475191109Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:24.555545065Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:24.635579949Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:24.730806846Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:24.812955811Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:24.891879686Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:24.974795852Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:25.051836781Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:25.132195281Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:25.22735277Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:25.307648646Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:25.479747895Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:25.563304926Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:25.64401949Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:25.72392359Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:25.803581513Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:25.883709133Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:25.978883358Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:26.05962189Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:26.13955127Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:26.236908024Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:26.315807771Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:26.400229026Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:26.476191875Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:26.555409862Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:26.635109097Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:26.715563693Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:26.798104051Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:26.876531221Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:26.955781625Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:27.03562774Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:27.115423552Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:27.195424483Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:27.275416775Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:27.432793356Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:27.515232754Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:27.595758134Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:27.675529274Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:27.755340957Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:27.835059201Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:27.915816741Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:27.997139306Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:28.075659468Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:28.155343088Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:28.2353981Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:28.316482968Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:28.397415197Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:28.475881375Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:28.562860073Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:28.650914259Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:28.731785016Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:28.811183355Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:28.892288448Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:28.971746371Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:29.051384518Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:29.132485547Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:29.227067675Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:29.307599295Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:29.387343427Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:29.482821395Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:29.563504504Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:29.643569371Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:29.725236289Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:29.803690563Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:29.882875622Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:29.963969291Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:30.043508302Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:30.123658002Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:30.218983491Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:30.317377142Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:30.395617848Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:30.475987292Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:30.558665282Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:30.635486627Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:30.730907156Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:30.812149465Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:30.901212932Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:30.986940845Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:31.068537106Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:31.147381109Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:31.228040153Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:31.307596124Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:31.464194113Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:31.548837352Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:31.627333163Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:31.707384367Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:31.787164626Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:31.867324918Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:31.94738681Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:32.027358174Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:32.110372004Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:32.187435365Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:32.267354953Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:32.347172396Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:32.427309392Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:32.507331924Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:32.587659448Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:32.668730973Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:32.747460095Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:32.827321827Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:32.907201766Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:32.987343786Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:33.07154373Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:33.148198163Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:33.2302222Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:33.308151418Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:33.389456415Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:33.483158062Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:33.564600019Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:33.643909398Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:33.723588442Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:33.80435859Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:33.883377345Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:33.978811378Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:34.059221142Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:34.139807066Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:34.234700266Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:34.316805776Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:34.395295826Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:34.47548367Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:34.555482586Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:34.635457854Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:34.731820527Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:34.811317427Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:34.892095479Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:34.971592346Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:35.051217086Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:35.131042306Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:35.226142354Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:35.307050071Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:35.387231578Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:35.468778784Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:35.54724285Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:35.62723607Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:35.722717719Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:35.802893082Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:35.883035134Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:35.963804611Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:36.044612999Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:36.123214346Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:36.218707003Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:36.299020735Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:36.379719747Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:36.458845734Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:36.540583403Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:36.619360494Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:36.700089906Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:36.779150485Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:36.859138777Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:36.939202525Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:37.019539649Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:37.098819556Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:37.180877481Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:37.259178956Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:37.338809583Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:37.418750323Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:37.499811416Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:37.579162715Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:37.659021726Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:37.740057219Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:37.819190182Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:37.899138058Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:37.979330542Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:38.059199313Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:38.139144245Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:38.219135769Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:38.299651741Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:38.379042592Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:38.473838929Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:38.554981525Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:38.635221561Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:38.731222699Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:38.811425327Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:38.895262102Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:38.972195159Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:39.051074778Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:39.131525534Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:39.226596206Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:39.307519795Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:39.387222358Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:39.485850154Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:39.563090027Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:39.642978479Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:39.723399411Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:39.803052503Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:39.882905274Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:39.978455083Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:40.059043343Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:40.138949299Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:40.234454148Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:40.315532713Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:40.410450393Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:40.491737534Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:40.570800289Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:40.653205127Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:40.731438185Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:40.811132364Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:40.89092808Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:40.972131509Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:41.050907608Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:41.13106454Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:41.226766541Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:41.306834544Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:41.386881204Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:41.46712316Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:41.546859356Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:41.627968928Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:41.706453699Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:41.789850154Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:41.867037355Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:41.947577967Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:42.02694645Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:42.109852729Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:42.187423162Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:42.267325022Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:42.347002402Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:42.42727607Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:42.506914665Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:42.586788077Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:42.66657352Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:42.747689397Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:42.826883128Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:42.910107871Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:42.98676608Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:43.067937092Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:43.146939431Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:43.227587436Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:43.307182767Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:43.387113715Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:43.485148518Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:43.562750376Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:43.642638731Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:43.723308496Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:43.802387731Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:43.882854807Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:43.97832708Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:44.061543374Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:44.139215664Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:44.234444097Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:44.314709477Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:44.395258409Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:44.474883213Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:44.555072241Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:44.63725519Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:44.730016197Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:44.810594601Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:44.891250893Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:44.971164369Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:45.050906229Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:45.131388473Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:45.228648427Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:45.30686763Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:45.386611665Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:45.482476194Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:45.562856263Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:45.642567242Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:45.724588944Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:45.804339443Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:45.882874102Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:45.97798023Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:46.059118507Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:46.138663887Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:46.23421824Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:46.315120228Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:46.39817041Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:46.490572025Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:46.570824157Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:46.650847681Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:46.730914596Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:46.810729608Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:46.891413068Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:46.975883348Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:47.052242677Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:47.131110328Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:47.212734301Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:47.290456895Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:47.37024877Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:47.450214374Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:47.532517932Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:47.610456974Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:47.69024869Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:47.770329877Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:47.850308569Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:47.930689565Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:48.010600737Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:48.090911429Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:48.170431944Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:48.251036397Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:48.330686576Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:48.411186805Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:48.492820154Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:48.574158527Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:48.650788864Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:48.730613955Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:48.810738215Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:48.890679115Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:48.970907759Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:49.050244914Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:49.193885516Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:49.274034928Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:49.355247221Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:49.450188645Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:49.530766986Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:49.611009774Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:49.706828735Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:49.790489126Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:49.867230919Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:49.964407033Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:50.043423356Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:50.122551583Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:50.217785104Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:50.299681909Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:50.388318272Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:50.474430921Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:50.554247565Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:50.637753876Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:50.747266929Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:50.826793876Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:50.906747576Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:50.988599197Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:51.066138303Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:51.146021251Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:51.226316391Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:51.307609804Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:51.386867631Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:51.466797747Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:51.565699719Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:51.64250772Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:51.722229323Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:51.802336207Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:51.882190003Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:51.962632407Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:52.042288859Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:52.139262797Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:52.218875888Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:52.299056244Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:52.37880876Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:52.458735388Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:52.538178143Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:52.618185091Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:52.700908937Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:52.779205035Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:52.858241166Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:52.93810693Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:53.018070134Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:53.09813017Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:53.17829763Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:53.262298949Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:53.338536806Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:53.422020748Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:53.498275437Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:53.577887185Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:53.660052438Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:53.738523577Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:53.823151169Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:53.899080961Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:53.978413892Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:54.05858484Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:54.138163308Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:54.233699133Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:54.315168738Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:54.395743622Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:54.475466122Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:54.554558669Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:54.633809936Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:54.729488065Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:54.810350758Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:54.890430249Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:54.972669551Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:55.050619121Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:55.12971826Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:55.225731526Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:55.306310122Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:55.392010451Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:55.482177375Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:55.563416868Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:55.642489191Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:55.722372843Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:55.802748591Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:55.882707219Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:55.977681731Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:56.058784264Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:56.140369165Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:56.233809373Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:56.314342817Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:56.394465573Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:56.474464585Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:56.554712557Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:56.634724113Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:56.715667349Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:56.793725592Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:56.874306876Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:56.954294176Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:57.033868771Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:57.114536232Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:57.194388747Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:57.276680241Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:57.354967027Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:57.434340151Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:57.515122491Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:57.594342495Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:57.674722115Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:57.75409831Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:57.844986355Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:57.929985499Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:58.010218879Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:58.090357571Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:58.170261671Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:58.250650155Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:58.330792783Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:58.411656948Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:58.490721687Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:58.569804314Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:58.65044515Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:58.730119202Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:58.811195367Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:58.897343408Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:58.988810173Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:59.066313727Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:59.146237379Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:59.226335655Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:59.306216746Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:59.386138158Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:59.481571199Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:59.564793926Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:59.642301224Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:59.72255742Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:59.802155951Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:59.882311347Z", "value": 76.1},
{"timestamp": "2024-03-23T04:27:59.977038915Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:00.05788532Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:00.140820238Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:00.236284639Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:00.314080513Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:00.395228774Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:00.474715754Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:00.554811342Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:00.634388209Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:00.731109987Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:00.810229766Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:00.89044769Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:00.970621998Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:01.049563953Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:01.129425653Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:01.225517895Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:01.306355147Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:01.386366415Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:01.466044755Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:01.546154167Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:01.626488923Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:01.706268126Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:01.786172418Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:01.867077735Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:01.946282666Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:02.026313742Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:02.106874642Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:02.185582549Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:02.266437402Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:02.349460928Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:02.426793218Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:02.506139013Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:02.586207497Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:02.666568845Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:02.746294801Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:02.826451189Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:02.909472475Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:02.986329884Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:03.066455104Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:03.145891588Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:03.225568935Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:03.306039692Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:03.478261982Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:03.563646534Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:03.642667593Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:03.722928397Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:03.8017204Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:03.881567892Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:03.962420824Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:04.042248188Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:04.12233712Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:04.217452497Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:04.297326197Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:04.378703226Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:04.47347009Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:04.554107311Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:04.634263283Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:04.730148356Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:04.81026532Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:04.890215148Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:04.970628688Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:05.049785907Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:05.129592183Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:05.225384648Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:05.314906868Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:05.401195837Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:05.481995554Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:05.562524454Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:05.642188586Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:05.737187354Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:05.817397822Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:05.899033796Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:05.977804231Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:06.057776426Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:06.137494542Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:06.233290303Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:06.313654788Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:06.393454055Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:06.474247436Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:06.553772303Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:06.634246868Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:06.714193015Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:06.793818811Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:06.873776031Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:06.954239587Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:07.036577897Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:07.114291435Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:07.194021871Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:07.273873074Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:07.357693146Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:07.434245019Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:07.513358238Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:07.600695112Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:07.688914483Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:07.769611959Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:07.849839931Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:07.929707103Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:08.009865795Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:08.089779975Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:08.170879756Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:08.250129903Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:08.329706643Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:08.409800342Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:08.490436539Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:08.569804158Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:08.649717986Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:08.735166283Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:08.81030641Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:08.890092686Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:08.970520594Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:09.050097878Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:09.13307766Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:09.225485867Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:09.308793041Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:09.478215617Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:09.561565992Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:09.64114222Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:09.722096176Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:09.802218932Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:09.881722552Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:09.96869181Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:10.056816908Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:10.141442996Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:10.23303197Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:10.313727366Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:10.393868427Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:10.473836398Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:10.55578498Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:10.634149718Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:10.730027848Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:10.809746956Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:10.88984728Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:10.970347892Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:11.049682935Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:11.132051005Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:11.225539628Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:11.305716945Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:11.385874549Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:11.465701432Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:11.545670108Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:11.62575824Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:11.708116614Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:11.78536132Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:11.86589038Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:11.945743696Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:12.025643892Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:12.106297112Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:12.186675324Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:12.26902349Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:12.34632042Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:12.42663316Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:12.505590731Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:12.585804751Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:12.665568211Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:12.745676727Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:12.826996892Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:12.905386622Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:12.985795075Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:13.066455463Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:13.145619466Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:13.225852655Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:13.305776306Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:13.478359941Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:13.561402283Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:13.641483855Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:13.722334548Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:13.801642295Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:13.882261372Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:13.976831148Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:14.058415633Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:14.138084405Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:14.233255014Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:14.313572746Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:14.393577038Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:14.474156786Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:14.553667702Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:14.636655964Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:14.728796715Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:14.809663951Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:14.889663251Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:14.970269784Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:15.049115387Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:15.129713375Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:15.228358739Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:15.305835253Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:15.477815783Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:15.561413326Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:15.64155221Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:15.722032918Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:15.801602393Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:15.88267107Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:15.97709227Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:16.057489555Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:16.137199798Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:16.232985512Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:16.313439788Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:16.393564976Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:16.476400822Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:16.553995096Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:16.633442492Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:16.71322416Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:16.793727524Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:16.873696936Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:16.953647596Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:17.041665174Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:17.129099553Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:17.208907365Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:17.289504009Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:17.446603182Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:17.529474165Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:17.609463033Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:17.693377088Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:17.769093088Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:17.850132837Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:17.928911272Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:18.009189772Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:18.089225008Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:18.169277076Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:18.249768088Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:18.329139644Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:18.409004416Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:18.489326852Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:18.569671784Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:18.650199533Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:18.730606161Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:18.809507892Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:18.889365848Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:18.969675004Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:19.049555744Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:19.130792997Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:19.225070997Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:19.307463675Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:19.477610955Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:19.56103269Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:19.64124575Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:19.721638746Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:19.801727359Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:19.881351554Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:19.985539323Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:20.073281957Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:20.153672841Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:20.233381965Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:20.313276529Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:20.393312885Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:20.474612666Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:20.557160128Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:20.633449633Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:20.731158772Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:20.809403894Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:20.889343802Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:20.970551135Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:21.04926413Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:21.133047273Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:21.225010039Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:21.305756988Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:21.462660705Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:21.545296935Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:21.6257275Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:21.70560792Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:21.787989398Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:21.865564472Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:21.945324475Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:22.025247103Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:22.105269923Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:22.185152103Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:22.265360843Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:22.347746705Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:22.425321747Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:22.505274327Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:22.585789019Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:22.665734879Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:22.745299299Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:22.825573703Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:22.907696333Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:22.985815439Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:23.065294675Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:23.145508471Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:23.225234939Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:23.305217374Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:23.477473329Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:23.563948506Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:23.640938652Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:23.721577376Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:23.801458212Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:23.881366248Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:23.976596121Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:24.059133471Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:24.137854658Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:24.232887699Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:24.313090711Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:24.393165499Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:24.473329471Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:24.553352579Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:24.633182791Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:24.730214969Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:24.809517436Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:24.889166368Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:24.969470596Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:25.049337064Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:25.129649996Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:25.224803837Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:25.305712802Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:25.477429428Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:25.561449435Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:25.641065567Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:25.72177274Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:25.800567974Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:25.880940075Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:25.963025489Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:26.041266963Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:26.121096279Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:26.216848904Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:26.297060172Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:26.377801553Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:26.456722452Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:26.540400987Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:26.617331932Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:26.69734Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:26.776974948Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:26.856866728Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:26.936662828Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:27.017116016Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:27.098437525Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:27.178894906Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:27.257645469Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:27.337201728Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:27.416953604Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:27.497482152Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:27.577046764Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:27.658307825Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:27.73753442Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:27.816785592Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:27.896724604Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:27.97668176Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:28.056970692Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:28.137376424Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:28.217836908Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:28.297203472Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:28.469360162Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:28.553460714Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:28.63338891Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:28.728693247Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:28.808908099Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:28.891384105Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:28.984654744Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:29.06486982Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:29.145715521Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:29.22480298Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:29.305036168Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:29.384730092Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:29.467548595Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:29.545270837Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:29.625045144Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:29.720484137Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:29.800978094Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:29.880839954Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:29.961627254Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:30.044273533Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:30.120754846Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:30.216618255Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:30.297081684Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:30.377054295Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:30.472446793Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:30.552908877Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:30.634071218Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:30.728188866Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:30.808935815Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:30.890570508Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:30.98469254Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:31.065599361Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:31.144943204Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:31.225024968Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:31.304751756Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:31.384999856Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:31.465093108Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:31.545131576Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:31.624847196Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:31.705855553Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:31.7853177Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:31.864877864Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:31.94485438Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:32.024725744Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:32.104764916Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:32.184940664Z", "value": 76.1},
{"timestamp": "2024-03-23T04:28:32.266322429Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:32.344396384Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:32.424886596Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:32.504996808Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:32.58483598Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:32.664866672Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:32.744792276Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:32.825963097Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:32.904946044Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:32.984825184Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:33.06481338Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:33.144737576Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:33.224879436Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:33.304912272Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:33.398721376Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:33.48082071Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:33.56170465Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:33.64105899Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:33.735962559Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:33.816757571Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:33.896979783Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:33.981555695Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:34.057450128Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:34.137257172Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:34.232486117Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:34.312271112Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:34.392783981Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:34.472450321Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:34.556500856Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:34.633076953Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:34.728065546Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:34.808730382Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:34.888709138Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:34.969279447Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:35.048803259Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:35.129960576Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:35.22439448Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:35.304808148Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:35.384663896Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:35.479745609Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:35.560469198Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:35.640854194Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:35.738972997Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:35.816854184Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:35.896651083Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:35.976731695Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:36.056726131Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:36.13676124Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:36.232276873Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:36.314232366Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:36.392812401Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:36.472714837Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:36.552627481Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:36.632397277Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:36.712618849Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:36.792840261Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:36.872901385Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:36.952708141Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:37.032666801Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:37.112676533Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:37.192727385Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:37.273619998Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:37.352881953Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:37.4358202Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:37.512909546Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:37.592752653Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:37.674654707Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:37.752953878Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:37.832606937Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:37.913161854Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:37.995478724Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:38.073053702Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:38.15266305Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:38.232590189Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:38.31320805Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:38.392975254Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:38.472874426Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:38.557833282Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:38.633095682Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:38.728214355Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:38.808718295Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:38.888586843Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:38.96893024Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:39.048737891Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:39.129675592Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:39.224274905Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:39.304725053Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:39.384761121Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:39.479996178Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:39.560666519Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:39.640457243Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:39.737366093Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:39.817449425Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:39.896766997Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:39.976723961Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:40.056494844Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:40.136509793Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:40.232112594Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:40.315673625Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:40.395018332Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:40.473291711Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:40.552800419Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:40.632511878Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:40.728232952Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:40.809384893Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:40.893387972Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:40.984081617Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:41.064570486Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:41.14518297Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:41.224744862Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:41.304593826Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:41.384545094Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:41.467324844Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:41.544660782Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:41.62465989Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:41.70453823Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:41.784761754Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:41.864476862Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:41.944366338Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:42.029213866Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:42.104916427Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:42.184355342Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:42.264388594Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:42.344500502Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:42.424591418Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:42.504938079Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:42.585586403Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:42.664450118Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:42.744547659Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:42.825352527Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:42.904548275Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:42.984455831Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:43.064094042Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:43.146491584Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:43.224500355Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:43.304359111Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:43.384404715Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:43.479974876Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:43.560818593Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:43.640502725Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:43.737246391Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:43.816432986Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:43.896663551Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:43.976846275Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:44.056833767Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:44.135866986Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:44.232180988Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:44.31457085Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:44.392184836Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:44.472877033Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:44.552374764Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:44.632646481Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:44.727672321Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:44.808332614Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:44.89280747Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:44.983832379Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:45.065128064Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:45.143939171Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:45.224111528Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:45.304440556Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:45.384438768Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:45.481411779Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:45.560415366Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:45.640633546Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:45.735984155Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:45.816313855Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:45.896310884Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:45.976671656Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:46.058313101Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:46.136422864Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:46.231625409Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:46.312442534Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:46.392170793Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:46.471879053Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:46.55260837Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:46.632853462Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:46.712254074Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:46.792531742Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:46.872428194Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:46.952426406Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:47.032460554Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:47.11409368Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:47.192310226Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:47.272580406Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:47.351839098Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:47.432990815Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:47.513142659Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:47.592367814Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:47.674051596Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:47.752021998Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:47.832313299Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:47.913158903Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:47.993418684Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:48.073394432Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:48.152459011Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:48.233532552Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:48.312493483Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:48.392064079Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:48.47298498Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:48.552140919Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:48.631944603Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:48.727624076Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:48.811588852Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:48.888562645Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:48.968200121Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:49.048227773Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:49.128358209Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:49.223859571Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:49.304703927Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:49.385125692Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:49.479378092Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:49.560644081Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:49.640364661Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:49.735660966Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:49.816552587Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:49.896361487Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:49.979420885Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:50.057185112Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:50.136103803Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:50.232446989Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:50.311836144Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:50.391880628Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:50.472830457Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:50.555528544Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:50.632079617Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:50.72748821Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:50.807977847Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:50.888083515Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:50.968121887Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:51.047805667Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:51.128731143Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:51.223582264Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:51.30383574Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:51.383954625Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:51.46737908Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:51.544307817Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:51.711953368Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:51.801281828Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:51.879933959Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:51.960097355Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:52.040217711Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:52.120263635Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:52.199730775Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:52.279736635Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:52.360464Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:52.439817347Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:52.520036647Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:52.599797547Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:52.680766128Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:52.760152276Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:52.839652471Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:52.921461789Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:53.000343776Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:53.079893188Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:53.15994036Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:53.239689836Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:53.319848688Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:53.400186581Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:53.482854235Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:53.561059773Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:53.640195777Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:53.73615061Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:53.816013462Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:53.896628251Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:53.976187967Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:54.057137412Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:54.136251687Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:54.232808857Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:54.312223901Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:54.393146306Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:54.472973542Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:54.551715881Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:54.633877199Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:54.727365278Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:54.808361667Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:54.890327721Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:54.983333688Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:55.064274397Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:55.144051969Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:55.225043558Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:55.304151337Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:55.384157517Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:55.479441822Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:55.560036131Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:55.639999527Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:55.735475288Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:55.816370141Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:55.895906945Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:55.976010565Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:56.057183882Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:56.136775502Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:56.231668319Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:56.312080707Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:56.394332585Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:56.472387691Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:56.552171823Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:56.632170547Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:56.711828759Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:56.79208182Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:56.872109696Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:56.955074214Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:57.032230664Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:57.111653868Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:57.191573456Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:57.271985076Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:57.352127896Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:57.432152636Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:57.512772769Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:57.592877157Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:57.672304809Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:57.752054637Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:57.832052817Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:57.912292021Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:57.992196121Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:58.074151615Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:58.152441282Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:58.232301222Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:58.311960873Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:58.391853293Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:58.472196594Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:58.554071032Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:58.632583354Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:58.727421163Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:58.807971088Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:58.88793762Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:58.968272056Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:59.048021436Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:59.127859424Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:59.223876946Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:59.303694422Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:59.476304553Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:59.559782864Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:59.640088564Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:59.735302661Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:59.816753611Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:59.896302414Z", "value": 76.3},
{"timestamp": "2024-03-23T04:28:59.97614293Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:00.05591007Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:00.135774842Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:00.233391277Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:00.311554192Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:00.469304086Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:00.55162486Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:00.632146209Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:00.727911378Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:00.807748342Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:00.887977659Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:00.968501439Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:01.051644934Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:01.128325383Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:01.223273688Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:01.30509923Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:01.460578114Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:01.543581097Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:01.623773005Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:01.707097588Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:01.784078486Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:01.863779898Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:01.944020382Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:02.023910402Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:02.10396807Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:02.184131434Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:02.268017202Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:02.344095635Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:02.424291383Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:02.503311546Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:02.584693791Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:02.663754115Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:02.744001703Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:02.827228206Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:02.903869007Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:02.983999539Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:03.064121144Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:03.143706459Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:03.22372416Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:03.304043524Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:03.476059318Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:03.559618494Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:03.640135842Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:03.735462643Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:03.815788568Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:03.895717116Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:03.976160032Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:04.056275749Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:04.135678824Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:04.232305754Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:04.311757502Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:04.39170813Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:04.472708487Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:04.551888971Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:04.633669776Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:04.72717248Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:04.807616932Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:04.889222122Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:04.983201914Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:05.063967391Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:05.144366915Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:05.225183944Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:05.303649451Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:05.475844926Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:05.559399941Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:05.639609289Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:05.735609979Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:05.815549119Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:05.897416005Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:05.975842183Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:06.055739083Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:06.135814928Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:06.231172513Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:06.311523749Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:06.468475307Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:06.556117814Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:06.632236502Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:06.711745626Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:06.792246111Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:06.871556066Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:06.951690951Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:07.031642283Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:07.114362193Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:07.193972117Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:07.272228696Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:07.351660891Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:07.431505727Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:07.511493155Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:07.592659849Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:07.674857615Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:07.752409393Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:07.8317405Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:07.911181944Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:07.9915791Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:08.072268001Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:08.151829765Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:08.235086924Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:08.311729517Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:08.468678483Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:08.551307481Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:08.631585597Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:08.726868303Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:08.807579731Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:08.889414297Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:08.982561576Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:09.063475053Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:09.143669554Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:09.223765654Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:09.303673722Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:09.475749709Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:09.562416886Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:09.63940588Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:09.735395338Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:09.815434062Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:09.89544597Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:09.975208534Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:10.055754043Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:10.136552512Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:10.231772273Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:10.311498741Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:10.391588345Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:10.472280766Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:10.551221921Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:10.631082693Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:10.728905208Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:10.807094587Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:10.886921567Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:10.969324645Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:11.047074023Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:11.127114603Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:11.223041213Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:11.303981538Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:11.460348135Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:11.54314459Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:11.623378386Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:11.703614007Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:11.783417083Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:11.864615296Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:11.943559683Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:12.023473959Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:12.103559691Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:12.183452271Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:12.263403508Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:12.34363628Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:12.423970492Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:12.503705248Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:12.583258212Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:12.663286824Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:12.743863629Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:12.823235089Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:12.903772405Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:12.985102074Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:13.063339485Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:13.143662562Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:13.223031877Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:13.303365674Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:13.475595228Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:13.55921306Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:13.642978923Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:13.734924601Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:13.815303262Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:13.895450722Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:13.975499046Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:14.055360842Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:14.135150382Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:14.231784353Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:14.313599398Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:14.391441801Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:14.471530093Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:14.551265201Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:14.631470357Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:14.726508518Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:14.814249649Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:14.9026887Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:14.983198881Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:15.063512037Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:15.143287785Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:15.223398126Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:15.303276754Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:15.385302936Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:15.478697255Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:15.559327692Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:15.639137648Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:15.734945794Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:15.81518471Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:15.895258474Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:15.976161071Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:16.055176851Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:16.136641912Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:16.231410505Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:16.311261261Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:16.468097618Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:16.551017241Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:16.632662943Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:16.711370434Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:16.791452166Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:16.871525386Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:16.951280046Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:17.031957779Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:17.111306231Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:17.192757884Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:17.271100895Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:17.351478211Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:17.430834983Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:17.510963659Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:17.591175888Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:17.671290932Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:17.752041177Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:17.83115398Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:17.911218944Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:17.991315173Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:18.071352393Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:18.151239629Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:18.233404499Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:18.312714007Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:18.391574682Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:18.471208126Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:18.550709057Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:18.631694022Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:18.72981993Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:18.807487228Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:18.890315971Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:18.982503665Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:19.063015222Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:19.143301946Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:19.223010014Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:19.302591746Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:19.383595751Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:19.483059868Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:19.558817789Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:19.640828451Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:19.734659059Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:19.815264023Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:19.895164443Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:19.975046559Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:20.05820071Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:20.135535464Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:20.232124731Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:20.311392318Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:20.391870403Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:20.471152678Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:20.551410667Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:20.634161713Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:20.729556547Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:20.807473573Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:20.886553672Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:20.967472205Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:21.049325491Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:21.126999797Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:21.231846671Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:21.318472057Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:21.398596093Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:21.479384386Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:21.559090726Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:21.639256554Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:21.719152526Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:21.80075618Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:21.878633526Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:21.959019611Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:22.039367359Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:22.119365987Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:22.200505353Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:22.279023819Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:22.363182035Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:22.43887474Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:22.519775577Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:22.599225404Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:22.679006144Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:22.759099717Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:22.838899849Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:22.919326093Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:22.999264177Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:23.079198326Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:23.158831705Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:23.238844734Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:23.318842434Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:23.398964454Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:23.480205675Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:23.559064495Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:23.638972531Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:23.734680836Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:23.815003177Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:23.895039533Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:23.974382673Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:24.058060888Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:24.135235834Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:24.232351117Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:24.311232784Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:24.468082934Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:24.551121693Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:24.631118081Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:24.727893683Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:24.807592503Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:24.887351195Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:24.967213567Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:25.046814179Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:25.127003272Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:25.222086617Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:25.305079871Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:25.475177744Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:25.559645816Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:25.639163036Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:25.734774286Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:25.814810226Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:25.895175543Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:25.975801307Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:26.055210879Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:26.134721123Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:26.231991222Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:26.311473241Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:26.390819197Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:26.47128813Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:26.551436582Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:26.630931082Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:26.711354382Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:26.790801714Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:26.870949751Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:26.950900027Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:27.036086723Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:27.111544292Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:27.190516231Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:27.270306667Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:27.351367152Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:27.430855316Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:27.510965336Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:27.59237827Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:27.670737249Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:27.752597158Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:27.830561129Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:27.910990541Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:27.990780977Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:28.07083167Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:28.152344475Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:28.230677886Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:28.312565444Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:28.391154919Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:28.472133228Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:28.569993151Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:28.646470081Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:28.729334151Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:28.806918409Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:28.887243566Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:28.96740069Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:29.046656566Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:29.126715802Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:29.22322206Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:29.305791315Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:29.460369559Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:29.542759709Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:29.623051137Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:29.718584787Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:29.798483543Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:29.878777468Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:29.975840014Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:30.054701906Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:30.13469151Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:30.229659335Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:30.310779564Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:30.390675056Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:30.470806165Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:30.554505948Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:30.631398749Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:30.726619759Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:30.806508691Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:30.886635479Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:30.967763388Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:31.046831968Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:31.127722213Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:31.222479926Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:31.302711706Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:31.459828512Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:31.541830982Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:31.622715275Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:31.703228528Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:31.784135317Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:31.86303836Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:31.942822684Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:32.022859648Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:32.102737764Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:32.182743113Z", "value": 76.3},
{"timestamp": "2024-03-23T04:29:32.262687149Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:32.347113077Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:32.423368502Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:32.502918618Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:32.582038621Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:32.662199746Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:32.74250375Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:32.822763275Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:32.904961809Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:32.982803443Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:33.063231128Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:33.142773084Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:33.223944193Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:33.302739588Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:33.382765192Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:33.480974748Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:33.558542494Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:33.638296898Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:33.733843348Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:33.814749465Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:33.894746525Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:33.974766657Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:34.057751208Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:34.135096266Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:34.230785244Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:34.310761472Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:34.467787206Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:34.549845452Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:34.631463889Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:34.73092759Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:34.806978951Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:34.887143084Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:34.982489533Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:35.062248865Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:35.142498437Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:35.223409514Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:35.303825807Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:35.474869313Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:35.558726825Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:35.639494669Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:35.736658208Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:35.814837539Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:35.894065767Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:35.978333551Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:36.054738992Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:36.134373268Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:36.232189287Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:36.311004298Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:36.467279376Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:36.55019887Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:36.630546907Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:36.710629663Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:36.790352803Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:36.869842919Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:36.950626956Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:37.0303068Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:37.110470516Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:37.190621849Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:37.270679741Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:37.352169827Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:37.431341606Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:37.51117441Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:37.590033358Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:37.67067189Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:37.750092022Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:37.830544219Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:37.910349855Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:37.990006019Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:38.070171015Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:38.150739852Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:38.231955537Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:38.311854069Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:38.390506585Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:38.471033053Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:38.551286818Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:38.630656485Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:38.72558415Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:38.806375707Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:38.886894528Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:38.981753073Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:39.062567126Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:39.143096347Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:39.223113055Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:39.302501731Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:39.382443303Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:39.477873144Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:39.558697213Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:39.638514273Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:39.733612787Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:39.814196375Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:39.894258268Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:39.974603936Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:40.054184612Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:40.13383748Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:40.23216374Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:40.310910911Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:40.467510597Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:40.550189899Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:40.645112924Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:40.727003362Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:40.806566182Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:40.886398762Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:40.966882703Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:41.046597843Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:41.126301975Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:41.223608266Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:41.302285677Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:41.38232261Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:41.462203766Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:41.542348442Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:41.623874144Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:41.702336643Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:41.783184456Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:41.862314635Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:41.942157423Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:42.022265524Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:42.102109432Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:42.18223398Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:42.263976994Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:42.343783334Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:42.422853194Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:42.50273883Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:42.584020339Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:42.662225046Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:42.74188201Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:42.821697886Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:42.903009411Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:42.982313575Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:43.062274283Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:43.142192367Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:43.223737237Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:43.302599672Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:43.459499358Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:43.547167241Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:43.622686346Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:43.717623291Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:43.798106335Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:43.878227652Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:43.973463893Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:44.054532858Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:44.135449439Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:44.229766992Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:44.310136532Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:44.38942876Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:44.470283005Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:44.550371969Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:44.630648422Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:44.728498841Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:44.806536156Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:44.886210176Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:44.967097413Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:45.046320969Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:45.125559468Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:45.221115838Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:45.304419205Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:45.382210087Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:45.48644128Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:45.573490315Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:45.659230292Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:45.734345268Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:45.81438476Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:45.895512638Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:45.974579969Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:46.054313253Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:46.134288041Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:46.229678683Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:46.310219296Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:46.3901473Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:46.471461929Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:46.549656524Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:46.629267952Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:46.709774165Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:46.869892861Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:47.589997764Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:47.190244591Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:46.949894146Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:47.033214921Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:46.789872153Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:47.269523282Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:47.429725563Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:47.110358795Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:47.349869111Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:47.51009216Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:47.670329833Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:47.749381292Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:47.829830801Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:47.909849013Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:47.990068538Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:48.07031811Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:48.151882948Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:48.230156455Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:48.309846411Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:48.389867055Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:48.470892564Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:48.549836951Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:48.629865532Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:48.727761327Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:48.806041362Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:48.88587935Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:48.966299291Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:49.045744063Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:49.125854211Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:49.224898008Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:49.303109947Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:49.381893694Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:49.463272163Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:49.542118343Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:49.622055979Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:49.717492764Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:49.797440065Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:49.879051398Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:49.973012182Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:50.054369564Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:50.1338272Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:50.229268529Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:50.309528982Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:50.389558874Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:50.47416285Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:50.549668739Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:50.629758503Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:50.725491769Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:50.806579646Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:50.885440642Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:50.965883142Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:51.045847882Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:51.125356174Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:51.22137232Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:51.301830021Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:51.382175914Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:51.464955536Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:51.541663762Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:51.621718934Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:51.70140713Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:51.781689375Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:51.861472291Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:51.944021865Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:52.021584716Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:52.104643635Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:52.184802327Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:52.262110745Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:52.341651421Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:52.421490753Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:52.501706054Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:52.581399978Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:52.66150875Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:52.743418004Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:52.822128375Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:52.901565179Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:52.981325823Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:53.062659685Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:53.144708043Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:53.22558728Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:53.310407384Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:53.39724461Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:53.477284487Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:53.557426123Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:53.637839088Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:53.733238465Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:53.814443751Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:53.895695148Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:53.974248463Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:54.054406067Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:54.133806615Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:54.229358185Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:54.309803086Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:54.390367602Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:54.471412248Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:54.550325179Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:54.629757631Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:54.724902256Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:54.805631061Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:54.886874266Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:54.981327467Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:55.062400368Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:55.141565972Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:55.221407704Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:55.3055112Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:55.381694753Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:55.461856485Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:55.542164298Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:55.623059535Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:55.71732368Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:55.797653092Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:55.878269001Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:55.973693659Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:56.053777055Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:56.135176196Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:56.229886677Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:56.309378841Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:56.469729474Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:56.550748711Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:56.629867243Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:56.709722831Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:56.793198454Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:56.869765528Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:56.949452188Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:57.029799713Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:57.110134853Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:57.189673001Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:57.26982235Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:57.352989077Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:57.42970255Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:57.509573946Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:57.589549375Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:57.670238756Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:57.749549319Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:57.829722636Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:57.911722834Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:57.989933653Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:58.07087929Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:58.149664637Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:58.229635233Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:58.310396518Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:58.389268394Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:58.475007827Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:58.551687412Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:58.629649655Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:58.72500692Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:58.805485773Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:58.885435858Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:58.966106486Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:59.04754742Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:59.125787103Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:59.221249456Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:59.301422101Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:59.381533209Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:59.476438986Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:59.557314831Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:59.640051734Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:59.733075206Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:59.81350417Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:59.893500559Z", "value": 76.7},
{"timestamp": "2024-03-23T04:29:59.973532627Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:00.05379868Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:00.139704641Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:00.2508912Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:00.328851682Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:00.407267941Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:00.485162856Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:00.565382221Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:00.647556051Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:00.729416057Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:00.807333755Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:00.885559646Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:00.980904464Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:01.061172276Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:01.14109388Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:01.222191838Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:01.302341986Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:01.385006889Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:01.461475402Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:01.541166638Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:01.622695252Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:01.702854872Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:01.782453916Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:01.862679681Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:01.94811137Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:02.021836617Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:02.101104429Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:02.180816401Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:02.262145046Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:02.341645338Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:02.420956126Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:02.504112005Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:02.581448935Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:02.660803051Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:02.742692017Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:02.824747223Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:02.901626872Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:02.98096406Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:03.061566177Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:03.141662854Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:03.221072041Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:03.307305043Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:03.399687202Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:03.480343975Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:03.557182505Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:03.650955001Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:03.732875071Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:03.814517188Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:03.89337972Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:03.987212472Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:04.071237216Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:04.149262658Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:04.231437865Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:04.309346091Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:04.388911887Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:04.470661397Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:04.549428536Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:04.628847068Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:04.725026094Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:04.806696116Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:04.885058583Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:04.965131803Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:05.044998336Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:05.124807524Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:05.220339254Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:05.300976026Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:05.386358019Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:05.518815829Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:05.605674655Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:05.701756145Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:05.781503637Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:05.860785849Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:05.956287402Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:06.04009701Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:06.117153524Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:06.212617765Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:06.295502764Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:06.374624368Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:06.453032435Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:06.532805911Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:06.615578494Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:06.694509121Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:06.7729201Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:06.852804072Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:06.932908173Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:07.014645075Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:07.093039382Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:07.175881277Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:07.253561119Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:07.333593059Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:07.412924615Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:07.493281548Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:07.573267056Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:07.655166486Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:07.732937945Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:07.813886302Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:07.909783408Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:07.988744883Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:08.068808568Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:08.149686173Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:08.233008996Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:08.308953605Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:08.398489329Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:08.485117787Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:08.565519072Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:08.645021444Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:08.725093289Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:08.806803758Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:08.885147473Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:08.964829429Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:09.044999354Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:09.12450995Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:09.220146512Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:09.30070418Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:09.383663067Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:09.476909131Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:09.556622927Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:09.636648276Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:09.732319045Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:09.81243345Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:09.892682318Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:09.976030966Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:10.052829367Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:10.13289238Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:10.228225677Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:10.308600562Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:10.388496566Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:10.470589724Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:10.550446657Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:10.628706403Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:10.724468597Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:10.804889242Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:10.884730878Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:10.965132771Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:11.044807303Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:11.128662767Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:11.220427101Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:11.304196453Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:11.381853127Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:11.460832203Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:11.540993167Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:11.620470547Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:11.702242169Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:11.780740604Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:11.86053536Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:11.940589477Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:12.020453417Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:12.100564845Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:12.18047493Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:12.265524794Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:12.340931195Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:12.420811359Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:12.500441475Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:12.581384776Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:12.660881292Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:12.740482704Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:12.827293467Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:12.900804793Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:12.980515678Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:13.060516962Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:13.140987591Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:13.223029165Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:13.316129245Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:13.401451365Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:13.478100647Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:13.556413642Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:13.636995311Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:13.732289696Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:13.813095173Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:13.892977802Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:13.975883312Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:14.053058002Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:14.133157239Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:14.232467596Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:14.309123533Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:14.388580017Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:14.469416502Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:14.550701404Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:14.629205695Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:14.724581777Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:14.804491573Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:14.885034298Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:14.980534155Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:15.061210736Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:15.144037239Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:15.221490297Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:15.301267262Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:15.38419066Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:15.47672722Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:15.557184376Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:15.636491452Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:15.735721937Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:15.812884947Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:15.892992375Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:15.973135004Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:16.05285968Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:16.132938309Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:16.228439222Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:16.311814269Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:16.390151456Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:16.46882074Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:16.5489546Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:16.628855661Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:16.708576785Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:16.788811445Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:16.871055996Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:16.949144478Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:17.02885037Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:17.108792487Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:17.188736395Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:17.270213265Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:17.348956436Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:17.432187771Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:17.508846205Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:17.589126978Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:17.668895814Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:17.74878865Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:17.828560174Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:17.908491603Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:17.99219065Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:18.07120899Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:18.148763872Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:18.229361029Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:18.308649737Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:18.388700205Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:18.469264242Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:18.550549464Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:18.628520698Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:18.726147342Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:18.804358065Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:18.884597301Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:18.965134842Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:19.050916259Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:19.222631318Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:19.300720441Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:19.124989667Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:19.380712797Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:19.476932944Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:19.556969908Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:19.638155034Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:19.73236289Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:19.812714063Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:19.894623733Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:19.973251224Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:20.05280358Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:20.133805793Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:20.231687189Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:20.309265239Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:20.389014588Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:20.469341152Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:20.548683332Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:20.62862212Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:20.725010331Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:20.824856784Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:20.900703313Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:20.980463349Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:21.060294362Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:21.141186239Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:21.220864899Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:21.3013778Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:21.38174238Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:21.460899472Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:21.544429784Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:21.621194937Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:21.700684605Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:21.78081965Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:21.860693286Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:21.943214445Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:22.020756079Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:22.100597139Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:22.183634938Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:22.264459103Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:22.340537792Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:22.42179431Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:22.506907311Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:22.581161742Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:22.660900562Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:22.740826615Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:22.824610174Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:22.900596031Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:22.98073338Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:23.061799465Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:23.140852717Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:23.221058417Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:23.306421402Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:23.38051785Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:23.47626238Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:23.556936977Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:23.638172342Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:23.732338247Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:23.812608779Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:23.892627856Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:23.972799796Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:24.052512313Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:24.132601021Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:24.231390066Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:24.308940596Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:24.38867612Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:24.468540252Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:24.548574241Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:24.628634469Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:24.723825143Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:24.810513473Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:24.884979201Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:24.980157362Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:25.060554743Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:25.140496923Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:25.221055296Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:25.300223396Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:25.384536556Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:25.475698778Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:25.562311428Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:25.637225508Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:25.732001845Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:25.816680765Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:25.892230462Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:25.974288292Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:26.052729703Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:26.132757548Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:26.228193501Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:26.308512418Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:26.388549863Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:26.468441483Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:26.550736369Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:26.628070132Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:26.708362712Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:26.788428413Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:26.868252865Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:26.948780294Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:27.028493674Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:27.110454832Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:27.188736019Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:27.268320983Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:27.34842182Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:27.428468384Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:27.508520197Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:27.588504937Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:27.668268461Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:27.74813077Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:27.828546934Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:27.908306875Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:27.9891768Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:28.069175876Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:28.148534472Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:28.231038127Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:28.308491921Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:28.392126169Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:28.469283963Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:28.548697054Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:28.628051746Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:28.724059668Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:28.806635611Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:28.885182622Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:28.979745519Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:29.060870453Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:29.14203609Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:29.220875389Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:29.300132385Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:29.384335913Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:29.476342232Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:29.556573597Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:29.636636129Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:29.732013523Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:29.811852919Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:29.893127165Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:29.97439389Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:30.052436997Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:30.132313897Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:30.227865595Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:30.308293408Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:30.388456932Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:30.468670953Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:30.550214415Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:30.628761618Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:30.723626307Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:30.803946952Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:30.884456109Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:30.979722174Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:31.060472259Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:31.144440523Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:31.235926873Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:31.316260638Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:31.396665635Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:31.476409031Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:31.556475468Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:31.637141201Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:31.740075625Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:31.827609364Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:31.910812763Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:31.987907101Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:32.068344258Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:32.148306118Z", "value": 76.7},
{"timestamp": "2024-03-23T04:30:32.229986188Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:32.308229903Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:32.388188883Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:32.468191928Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:32.549999006Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:32.628407105Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:32.708321509Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:32.791316076Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:32.868410158Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:32.948359475Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:33.027853751Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:33.107817915Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:33.188270176Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:33.268357284Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:33.351817164Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:33.443955323Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:33.524216959Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:33.604222724Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:33.699897654Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:33.780457243Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:33.860209791Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:33.957855282Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:34.036814582Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:34.115786874Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:34.211820812Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:34.292530353Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:34.372621013Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:34.468262919Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:34.551703279Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:34.628503248Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:34.72358365Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:34.804085318Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:34.884346187Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:34.979729213Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:35.060387394Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:35.140714471Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:35.219994922Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:35.301223024Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:35.380258068Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:35.475682597Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:35.556020234Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:35.637488112Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:35.733323458Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:35.812054725Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:35.891975753Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:35.972644718Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:36.052193971Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:36.132264791Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:36.227713257Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:36.309426543Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:36.388422706Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:36.468231031Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:36.548127643Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:36.62821552Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:36.708652164Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:36.788192424Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:36.869501294Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:36.948244145Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:37.027971702Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:37.108180666Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:37.188329471Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:37.268006243Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:37.347575623Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:37.434516018Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:37.509708594Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:37.588316085Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:37.668217818Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:37.747676286Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:37.828446531Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:37.907819399Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:37.991133998Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:38.070283314Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:38.148213268Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:38.228001913Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:38.307551965Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:38.387488417Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:38.468347494Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:38.550877613Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:38.628260143Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:38.723306817Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:38.803913318Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:38.88402577Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:38.979415612Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:39.060024737Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:39.140558598Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:39.220514826Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:39.302401776Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:39.380306163Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:39.475169732Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:39.555979945Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:39.636439022Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:39.732592384Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:39.812060132Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:39.892313225Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:39.972474254Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:40.05225365Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:40.132096566Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:40.227333192Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:40.311465168Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:40.388164658Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:40.468412502Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:40.54805305Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:40.628026495Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:40.723971953Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:40.803942677Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:40.885495131Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:40.980085132Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:41.060010961Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:41.140070197Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:41.220825626Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:41.30026739Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:41.380260899Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:41.461876905Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:41.540020587Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:41.61961928Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:41.699871796Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:41.780382105Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:41.860238494Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:41.940022882Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:42.020325767Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:42.100042475Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:42.180127855Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:42.261005781Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:42.340151704Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:42.420070781Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:42.500175905Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:42.581136871Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:42.659955722Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:42.739477998Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:42.819722387Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:42.900005464Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:42.979847772Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:43.059982593Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:43.142155527Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:43.22001665Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:43.304336114Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:43.381545044Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:43.475451332Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:43.556165001Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:43.636312782Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:43.734296546Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:43.81148074Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:43.891616617Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:43.972605422Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:44.05189253Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:44.131898838Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:44.22732516Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:44.310299343Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:44.388168626Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:44.468290326Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:44.547992154Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:44.627873439Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:44.723305969Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:44.803855478Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:44.886653436Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:44.979243084Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:45.059867601Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:45.139805525Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:45.220228186Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:45.299837214Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:45.471957266Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:45.557459643Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:45.636068766Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:45.731449136Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:45.811735924Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:45.892105721Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:45.972533278Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:46.052556419Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:46.134283529Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:46.227375352Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:46.308710686Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:46.403333071Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:46.483794932Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:46.56378796Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:46.644124669Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:46.72649514Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:46.803946022Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:46.883759466Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:46.963730607Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:47.043261779Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:47.123542616Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:47.203678044Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:47.284548513Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:47.440562311Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:47.523161998Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:47.604055571Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:47.683928951Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:47.765338557Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:47.845585378Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:47.923363972Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:48.003765033Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:48.083969486Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:48.163219058Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:48.243658007Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:48.324333948Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:48.403957088Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:48.483575332Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:48.563585033Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:48.643745133Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:48.723957714Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:48.80365311Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:48.884103515Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:48.981953519Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:49.05977845Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:49.139619926Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:49.219505914Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:49.300007231Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:49.47190917Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:49.55543161Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:49.636155999Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:49.731120112Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:49.811467957Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:49.891485978Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:49.974940705Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:50.052256227Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:50.131574631Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:50.23078646Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:50.313737091Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:50.387649283Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:50.467561415Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:50.547589804Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:50.627206832Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:50.724745987Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:50.80487412Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:50.884326444Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:50.978601917Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:51.059467202Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:51.139795175Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:51.219823691Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:51.299955536Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:51.456447094Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:51.539498397Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:51.620176194Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:51.700320615Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:51.779522379Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:51.862268785Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:51.939657748Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:52.022140378Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:52.099431869Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:52.179317057Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:52.259135141Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:52.33927137Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:52.419525711Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:52.499325235Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:52.582299962Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:52.65912006Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:52.739322913Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:52.819152901Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:52.899138761Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:52.979231054Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:53.059261939Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:53.140940089Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:53.219461244Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:53.299247904Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:53.379348101Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:53.474776566Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:53.555455548Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:53.635555072Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:53.734249237Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:53.812080535Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:53.89239286Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:53.972354529Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:54.051490148Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:54.131371945Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:54.226975707Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:54.310417058Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:54.464685798Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:54.546739053Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:54.626993873Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:54.722427779Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:54.803431912Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:54.883450765Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:54.980416608Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:55.05975594Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:55.139516936Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:55.219901069Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:55.299598641Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:55.379402838Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:55.47498292Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:55.558121455Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:55.635098225Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:55.730792867Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:55.811516136Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:55.891832237Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:55.972347058Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:56.051513462Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:56.134335868Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:56.226757452Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:56.307668401Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:56.464182167Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:56.547210494Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:56.627135491Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:56.706906055Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:56.789224141Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:56.867711921Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:56.947795157Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:57.027490234Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:57.107596958Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:57.187427491Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:57.267301479Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:57.350800334Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:57.427813936Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:57.507298613Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:57.587458937Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:57.671273153Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:57.750749541Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:57.830811978Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:57.908020876Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:57.987859024Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:58.068919446Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:58.147376665Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:58.227278845Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:58.307456226Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:58.464530025Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:58.548820753Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:58.627621236Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:58.722837414Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:58.803360235Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:58.884275504Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:58.978647681Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:59.059599526Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:59.142021197Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:59.234988189Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:59.31562253Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:59.395258374Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:59.475918539Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:59.5560444Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:59.635240308Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:59.732185831Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:59.811853163Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:59.893307281Z", "value": 76.9},
{"timestamp": "2024-03-23T04:30:59.972117108Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:00.051664056Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:00.133271614Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:00.22691323Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:00.310475286Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:00.479464391Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:00.563239535Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:00.643384467Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:00.724477593Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:00.803495324Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:00.883393825Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:00.979395283Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:01.058749399Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:01.139309468Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:01.219398977Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:01.299037893Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:01.456224652Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:01.539137715Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:01.621321017Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:01.698967484Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:01.779184256Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:01.859252581Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:01.939339626Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:02.01940011Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:02.099157523Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:02.17965964Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:02.25930278Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:02.339003456Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:02.419594021Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:02.499466122Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:02.579273518Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:02.661060788Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:02.744079579Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:02.819650812Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:02.89912272Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:02.979227557Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:03.059353417Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:03.139676046Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:03.21898629Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:03.298924247Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:03.379040571Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:03.474621773Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:03.55469285Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:03.635148727Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:03.730668425Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:03.814275888Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:03.891451602Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:03.971253239Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:04.051162907Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:04.131056576Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:04.226146033Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:04.306764598Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:04.479214922Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:04.562716721Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:04.643477175Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:04.722870459Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:04.803020095Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:04.88319018Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:04.97851759Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:05.060009564Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:05.13922592Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:05.23522037Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:05.316685624Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:05.395194907Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:05.475254239Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:05.554797668Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:05.638600843Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:05.731138235Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:05.810665183Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:05.891287972Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:05.971562089Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:06.050999149Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:06.130936401Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:06.2279081Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:06.306963784Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:06.463813743Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:06.547279862Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:06.627099835Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:06.706974623Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:06.78698362Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:06.870980492Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:06.947528973Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:07.02741557Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:07.107056342Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:07.186948794Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:07.267109247Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:07.346607587Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:07.428073929Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:07.506898957Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:07.58752789Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:07.666895574Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:07.748065147Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:07.827578559Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:07.906945443Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:18.146896398Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:18.226044689Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:18.30653071Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:18.463766909Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:18.547097893Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:18.627042697Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:18.725151805Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:18.802740608Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:18.882720868Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:18.977828342Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:19.058452475Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:19.138876896Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:19.233422417Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:19.315898712Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:19.394812476Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:19.474870176Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:19.554828261Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:19.634840457Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:19.729784507Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:19.810574688Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:19.890896357Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:19.970838986Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:20.050475182Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:20.130591507Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:20.225838532Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:20.305807241Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:20.463704336Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:20.546549687Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:20.62705926Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:20.721864238Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:20.801850354Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:20.882511095Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:20.962942204Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:21.043221057Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:21.125087751Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:21.218652216Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:21.298652988Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:21.378808609Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:21.458062373Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:21.538389674Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:21.620188912Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:21.702156726Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:21.779130648Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:21.858457884Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:21.937866976Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:22.017707589Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:22.098699914Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:22.178446543Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:22.261109718Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:22.338062264Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:22.418557341Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:22.499395426Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:22.578343046Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:22.658852331Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:22.738520015Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:22.818887764Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:22.899054073Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:22.978531837Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:23.058870114Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:23.138882086Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:23.218976907Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:23.298411407Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:23.470721091Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:23.556875821Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:23.634723088Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:23.730292642Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:23.810668102Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:23.890274379Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:23.970945104Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:24.053452119Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:24.131162681Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:24.225792395Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:24.306180943Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:24.463746903Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:24.547051934Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:24.626249218Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:24.725675415Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:24.802729049Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:24.88226931Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:24.978276176Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:25.058305333Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:25.138376185Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:25.233814347Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:25.315928209Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:25.394378869Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:25.47459929Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:25.555354271Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:25.649531568Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:25.729543092Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:25.810535674Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:25.891321439Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:25.970397827Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:26.050622984Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:26.130537036Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:26.225680414Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:26.306426083Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:26.463306826Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:26.548159186Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:26.628148471Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:26.70637497Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:26.785794782Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:26.86657498Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:26.946477704Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:27.026403917Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:27.10747317Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:27.186194806Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:27.266746939Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:27.346582975Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:27.430739399Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:27.507402409Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:27.587040398Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:27.667677235Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:27.745674774Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:27.825768346Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:27.905450079Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:27.985892164Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:28.066325929Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:28.146090189Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:28.232189463Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:28.306987255Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:28.463245693Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:28.545891684Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:28.639279284Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:28.722266331Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:28.802376256Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:28.884769703Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:28.978375223Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:29.058148859Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:29.138010912Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:29.218850693Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:29.298210345Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:29.470632573Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:29.554847974Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:29.634374954Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:29.729659228Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:29.809858464Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:29.89066247Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:29.970671434Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:30.050185775Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:30.130551987Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:30.225399589Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:30.305891818Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:30.459260621Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:30.545476503Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:30.626428829Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:30.724642065Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:30.804714838Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:30.882879929Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:30.97739713Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:31.057831439Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:31.137882004Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:31.233331046Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:31.315432332Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:31.394411408Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:31.473823508Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:31.554242969Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:31.634747678Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:31.714782019Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:31.794161799Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:31.874122635Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:31.95386744Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:32.033809236Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:32.113313465Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:32.194176382Z", "value": 76.9},
{"timestamp": "2024-03-23T04:31:32.273886466Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:32.431419977Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:32.517003027Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:32.594315125Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:32.674426298Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:32.754117214Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:32.834191523Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:32.913892551Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:32.99441678Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:33.07563765Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:33.154611254Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:33.233450906Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:33.313841343Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:33.393789347Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:33.47378964Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:33.553887597Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:33.63526917Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:33.73018858Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:33.809770472Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:33.890130637Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:33.970398738Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:34.050125942Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:34.129802555Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:34.227074542Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:34.305580625Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:34.385625558Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:34.466586588Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:34.545763008Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:34.625834852Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:34.721022038Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:34.803622045Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:34.882168736Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:34.977199826Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:35.057820855Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:35.138666044Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:35.233202157Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:35.313250802Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:35.395760921Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:35.474284764Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:35.554380385Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:35.633726085Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:35.729378711Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:35.809603836Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:35.889854753Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:35.972590184Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:36.049823402Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:36.130397359Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:36.225345985Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:36.305703494Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:36.385510186Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:36.465767727Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:36.549212119Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:36.626711161Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:36.707143678Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:36.785479073Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:36.865759494Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:36.946105163Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:37.02577672Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:37.111994234Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:37.18703433Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:37.266014782Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:37.345475522Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:37.425730663Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:37.505346667Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:37.585799024Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:37.667159222Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:37.745246681Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:37.82595219Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:37.905707107Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:37.985714919Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:38.065869804Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:38.146289777Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:38.229456537Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:38.306184922Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:38.385693023Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:38.466329796Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:38.545151112Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:38.625620205Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:38.721733023Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:38.805584807Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:38.881837736Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:38.97709769Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:39.057515359Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:39.137335396Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:39.217678857Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:39.297272077Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:39.377520242Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:39.473067012Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:39.553807369Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:39.63380891Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:39.729489856Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:39.809579909Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:39.890953099Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:39.972339504Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:40.050119827Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:40.130216408Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:40.225168169Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:40.305559342Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:40.385333747Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:40.466122264Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:40.548810111Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:40.625949153Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:40.721272435Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:40.801884184Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:40.881635869Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:40.962140066Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:41.041659526Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:41.123116492Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:41.217144253Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:41.29746525Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:41.378574887Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:41.457749227Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:41.537820784Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:41.617829429Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:41.700644252Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:41.777548894Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:41.857970403Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:41.938301832Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:42.017701932Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:42.097419632Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:42.177678197Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:42.259432315Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:42.338521151Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:42.417718883Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:42.497547656Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:42.583762034Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:42.658117618Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:42.738266902Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:42.819832956Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:42.897586079Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:42.976920291Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:43.057659977Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:43.137723085Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:43.218044722Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:43.298191831Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:43.38299376Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:43.473194093Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:43.55350565Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:43.633573431Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:43.729657193Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:43.809866894Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:43.889583987Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:43.969767799Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:44.049641884Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:44.129495105Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:44.224865682Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:44.305318424Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:44.384980636Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:44.467635267Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:44.545696998Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:44.625499306Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:44.720776284Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:44.801356929Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:44.881456614Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:44.976548568Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:45.058279006Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:45.137746306Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:45.232756468Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:45.313437657Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:45.394426366Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:45.474071395Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:45.554910376Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:45.637661487Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:45.72962515Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:45.810163107Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:45.889527879Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:45.9698563Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:46.049311377Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:46.129481013Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:46.227201929Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:46.305565357Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:46.385021073Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:46.465649014Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:46.545436027Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:46.625496287Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:46.705324164Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:46.787163946Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:46.865544109Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:46.944858641Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:47.025888439Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:47.105448379Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:47.18529728Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:47.265428261Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:47.347034987Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:47.42508491Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:47.505215123Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:47.585827192Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:47.66552854Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:47.745301313Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:47.825441381Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:47.90727694Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:47.985456239Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:48.065378771Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:48.145655032Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:48.224804188Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:48.305058369Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:48.385276198Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:48.467294252Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:48.545616496Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:48.625287508Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:48.721454855Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:48.801294027Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:48.881109872Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:48.961829077Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:49.043216251Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:49.121346686Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:49.217408753Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:49.296809173Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:49.380603549Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:49.473094412Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:49.553407569Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:49.6358774Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:49.730431657Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:49.811044462Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:49.889401361Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:49.969292214Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:50.049037211Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:50.128732959Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:50.225452882Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:50.304812758Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:50.385274491Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:50.465410816Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:50.544889092Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:50.624784265Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:50.724178974Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:50.803300546Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:50.882315334Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:50.976414391Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:51.056608636Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:51.13672336Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:51.232796595Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:51.312883032Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:51.394385406Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:51.475838756Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:51.553431526Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:51.633068491Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:51.712743599Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:51.792893556Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:51.87457817Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:51.957687841Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:52.033096098Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:52.113154951Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:52.193525804Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:52.272941072Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:52.352813877Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:52.434016666Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:52.513861567Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:52.592874275Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:52.674300809Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:52.757037712Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:52.834636082Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:52.913717398Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:52.992948282Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:53.087055467Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:53.173637398Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:53.277620911Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:53.361129623Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:53.45641764Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:53.537034894Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:53.617050194Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:53.71498023Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:53.79343393Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:53.87318251Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:53.9687624Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:54.049327878Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:54.129224938Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:54.224719004Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:54.307153795Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:54.384965062Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:54.465697803Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:54.545312111Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:54.625067956Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:54.721650983Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:54.802634988Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:54.882871601Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:54.97667197Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:55.057543879Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:55.137072236Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:55.232631646Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:55.313408643Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:55.394679561Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:55.473629197Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:55.553351505Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:55.632943349Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:55.729508136Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:55.808830509Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:55.890458483Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:55.972192793Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:56.049290555Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:56.129748448Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:56.224530226Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:56.304877143Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:56.385070683Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:56.465258688Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:56.546374278Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:56.625214698Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:56.705568271Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:56.785843828Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:56.864707639Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:56.945352669Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:57.024676065Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:57.106750151Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:57.185112011Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:57.2654812Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:57.345027316Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:57.424934937Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:57.505213917Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:57.585661059Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:57.666607688Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:57.745217548Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:57.824606032Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:57.904731125Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:57.984905369Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:58.064923486Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:58.145463363Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:58.226190889Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:58.305231533Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:58.386108178Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:58.480337667Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:58.5604754Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:58.641400013Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:58.723818548Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:58.804331321Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:58.881250075Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:58.976029101Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:59.056904562Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:59.136909879Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:59.232361513Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:59.31283611Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:59.395990869Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:59.473366744Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:59.553058684Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:59.632870081Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:59.728588883Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:59.809032344Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:59.888837533Z", "value": 75.7},
{"timestamp": "2024-03-23T04:31:59.973070053Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:00.04866151Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:00.129189291Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:00.227305824Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:00.30483645Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:00.387706825Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:00.480523993Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:00.561141502Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:00.640815235Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:00.721140296Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:00.800951916Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:00.880914513Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:00.976442467Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:01.0568266Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:01.138983855Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:01.232435519Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:01.31287322Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:01.393492905Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:01.472852397Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:01.552806482Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:01.632848631Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:01.717742496Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:01.793251649Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:01.872767077Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:01.95283473Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:02.032717166Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:02.112743827Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:02.1925742Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:02.276892736Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:02.429698563Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:02.512512875Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:02.593116208Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:02.672831668Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:02.753033497Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:02.832827102Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:02.914547396Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:02.992924615Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:03.075605102Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:03.152918833Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:03.232790421Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:03.312423738Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:03.395600033Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:03.475771014Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:03.553133609Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:03.632609325Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:03.728190239Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:03.809483077Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:03.888768585Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:03.970384751Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:04.050709012Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:04.128776215Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:04.224214441Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:04.305610479Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:04.462108149Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:04.54461318Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:04.624702689Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:04.721042996Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:04.800855352Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:04.880713021Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:04.96107453Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:05.040653478Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:05.120690507Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:05.216438909Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:05.298485604Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:05.376438855Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:05.456608556Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:05.536726097Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:05.616355285Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:05.712150407Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:05.792800621Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:05.874524371Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:05.968407428Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:06.048730473Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:06.128865101Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:06.224113631Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:06.304807877Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:06.384892233Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:06.465412207Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:06.544319666Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:06.624634775Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:06.70453462Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:06.784697441Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:06.864703302Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:06.945049963Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:07.026112944Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:07.105093524Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:07.184326744Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:07.264519453Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:07.34473677Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:07.424600007Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:07.507741582Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:07.584297776Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:07.664577845Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:07.744567386Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:07.825751359Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:07.904646275Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:07.984603752Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:08.068547888Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:08.145120594Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:08.224605302Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:08.304448187Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:08.385077952Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:08.464779012Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:08.544992617Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:08.634762519Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:08.720583872Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:08.800498629Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:08.880547306Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:08.976104156Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:09.056638753Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:09.136511526Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:09.235001146Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:09.312605949Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:09.392395266Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:09.472432518Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:09.552553067Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:09.63256216Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:09.72769245Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:09.815742861Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:09.904052185Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:09.984772159Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:10.064492291Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:10.145012744Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:10.224733517Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:10.305332082Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:10.387787929Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:10.480451337Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:10.560896622Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:10.640399826Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:10.720816407Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:10.799842139Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:10.880003424Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:10.965334185Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:11.040889802Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:11.120487727Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:11.215980641Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:11.296409318Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:11.37621889Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:11.456389327Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:11.53924991Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:11.616675449Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:11.696815134Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:11.777101411Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:11.856040487Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:11.93865947Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:12.016276176Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:12.098211575Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:12.176344922Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:12.256519775Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:12.336311203Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:12.416971401Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:12.495972973Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:12.576427506Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:12.65822156Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:12.736498971Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:12.81636608Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:12.896497029Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:12.976331625Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:13.056865807Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:13.136469299Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:13.21854377Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:13.296493597Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:13.376613217Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:13.471721651Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:13.55218604Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:13.632790782Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:13.727833007Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:13.80966879Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:13.888754266Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:13.96876147Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:14.047795714Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:14.128526696Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:14.223948634Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:14.304863423Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:14.476821907Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:14.560051195Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:14.640202431Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:14.720696741Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:14.799865225Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:14.880464366Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:14.97590096Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:15.05948724Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:15.136019658Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:15.231824508Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:15.312469153Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:15.392839014Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:15.472799819Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:15.552368207Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:15.633591669Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:15.727890086Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:15.808223595Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:15.888313552Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:15.968585397Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:16.048367482Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:16.128582015Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:16.231020183Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:16.319790051Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:16.400257128Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:16.481010894Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:16.560498226Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:16.640198742Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:16.720923932Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:16.800380768Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:16.880390501Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:16.960366026Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:17.040553135Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:17.120336147Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:17.199840567Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:17.280136988Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:17.437182467Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:17.520153611Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:17.600242992Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:17.680317332Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:17.760139545Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:17.840216734Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:17.920299651Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:18.004071883Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:18.080925549Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:18.160323185Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:18.240398678Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:18.319727034Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:18.399799231Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:18.48022394Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:18.560894185Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:18.64084091Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:18.720687155Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:18.800353751Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:18.88039734Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:18.975618702Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:19.05764578Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:19.136323736Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:19.231637962Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:19.312166319Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:19.394833462Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:19.472174873Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:19.552170909Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:19.633487363Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:19.727795828Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:19.808161626Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:19.888195742Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:19.968597283Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:20.048146504Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:20.128190573Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:20.225191552Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:20.304202596Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:20.461249451Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:20.543928466Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:20.624543255Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:20.720533674Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:20.79990603Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:20.880362099Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:20.975405029Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:21.05615921Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:21.13655592Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:21.231818721Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:21.31198951Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:21.393376908Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:21.473338993Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:21.553737334Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:21.632329274Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:21.712405023Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:21.791841923Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:21.872095944Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:21.952781901Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:22.034347955Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:22.112229622Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:22.191998235Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:22.272010816Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:22.429106631Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:22.51182043Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:22.592025491Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:22.676068603Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:22.752472477Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:22.832025409Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:22.912091078Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:22.991962795Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:23.073403601Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:23.152641205Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:23.233785243Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:23.31190499Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:23.391470114Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:23.472839176Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:23.552136748Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:23.631632209Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:23.727219587Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:23.808765929Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:23.888041485Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:23.968394514Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:24.048128663Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:24.128061179Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:24.223891246Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:24.304052403Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:24.476191559Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:24.559724239Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:24.64004514Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:24.719798616Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:24.801055358Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:24.880654691Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:24.975706356Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:25.058594044Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:25.136104542Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:25.231272016Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:25.311915925Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:25.39195225Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:25.472366655Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:25.551673571Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:25.633205802Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:25.727563067Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:25.807867136Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:25.887320324Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:25.968081258Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:26.047949422Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:26.127806579Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:26.231253676Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:26.319400824Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:26.399806749Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:26.48009037Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:26.559921702Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:26.639904267Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:26.722249266Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:26.80329404Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:26.88030921Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:26.959340478Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:27.040369156Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:27.119836552Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:27.199945549Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:27.279867473Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:27.366047516Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:27.439645051Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:27.519807872Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:27.599879813Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:27.679998218Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:27.762359536Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:27.840052115Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:27.92418214Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:28.000278461Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:28.083143396Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:28.160953031Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:28.239914507Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:28.319805744Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:28.399838549Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:28.482353788Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:28.559747646Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:28.639991587Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:28.720136616Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:28.799856813Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:28.879907377Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:28.975191203Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:29.05964654Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:29.135567949Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:29.231455328Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:29.311873349Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:29.391794442Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:29.472005999Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:29.551863347Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:29.634064858Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:29.807810383Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:29.727338218Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:29.887693396Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:29.968064153Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:30.047701374Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:30.127935715Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:30.222984244Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:30.303924442Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:30.383559326Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:30.479046897Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:30.559741366Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:30.639639643Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:30.719887584Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:30.816160275Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:30.896150519Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:30.975761148Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:31.055904257Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:31.135834373Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:31.231327544Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:31.311745981Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:31.392793186Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:31.47189591Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:31.551825771Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:31.631596144Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:31.711707125Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:31.791682394Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:31.871664126Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:31.953215364Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:32.032188904Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:32.111988045Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:32.192223794Z", "value": 75.7},
{"timestamp": "2024-03-23T04:32:32.272019671Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:32.351873819Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:32.433077633Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:32.511903653Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:32.591728778Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:32.67175467Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:32.751653811Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:32.8317758Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:32.911865245Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:33.074905161Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:33.151613163Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:33.231687856Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:33.327182626Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:33.409091817Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:33.487697708Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:33.567705329Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:33.651116921Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:33.727753755Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:33.807984064Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:33.887588836Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:33.967954345Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:34.048247502Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:34.127843763Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:34.223322693Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:34.303604906Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:34.384172911Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:34.479052481Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:34.559604262Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:34.639423595Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:34.736816127Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:34.817016548Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:34.895689959Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:34.975545836Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:35.055597041Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:35.136580918Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:35.231284232Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:35.311595629Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:35.39467762Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:35.471671287Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:35.551473179Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:35.631700192Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:35.727197522Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:35.807204631Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:35.887548796Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:35.971276388Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:36.048067942Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:36.127647595Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:36.223117821Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:36.30358573Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:36.383597991Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:36.46363854Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:36.543792369Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:36.622920437Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:36.704839803Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:36.783481151Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:36.863448196Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:36.943571625Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:37.02348043Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:37.104868852Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:37.18416764Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:37.263836156Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:37.343533089Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:37.42393271Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:37.503332202Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:37.583211471Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:37.664611157Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:37.743677049Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:37.824287198Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:37.90332205Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:37.983512135Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:38.066666895Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:38.143726833Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:38.22653228Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:38.304106171Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:38.383545631Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:38.478803249Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:38.559271511Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:38.63952614Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:38.719658817Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:38.801772391Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:38.879648362Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:38.9748271Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:39.055377537Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:39.135454918Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:39.230920984Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:39.311368894Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:39.39515111Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:39.471639176Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:39.55143294Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:39.631375857Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:39.726891491Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:39.807377032Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:39.889611535Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:39.969197748Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:40.047793527Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:40.127438204Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:40.22295083Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:40.303355859Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:40.383518392Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:40.464066301Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:40.544483555Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:40.623334342Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:40.719151961Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:40.79939059Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:40.879257347Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:40.974503828Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:41.055362458Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:41.135412639Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:41.230889553Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:41.311922135Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:41.392114236Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:41.471243072Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:41.551696421Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:41.631393418Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:41.715587314Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:41.792252756Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:41.871481624Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:41.951382493Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:42.03160525Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:42.111368295Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:42.191293099Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:42.27333941Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:42.351975158Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:42.431113434Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:42.511190431Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:42.592020452Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:42.67139412Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:42.751540653Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:42.836168374Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:42.912209656Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:42.991305756Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:43.070710464Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:43.150693925Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:43.23116593Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:43.311185039Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:43.394422935Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:43.471471033Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:43.55132307Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:43.631175362Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:43.726924949Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:43.807351962Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:43.888426688Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:43.968657861Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:44.0474562Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:44.127605581Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:44.222800511Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:44.303209188Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:44.383405833Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:44.478680379Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:44.560521154Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:44.640728679Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:44.723908494Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:44.799939824Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:44.879232756Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:44.974335238Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:45.055100459Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:45.137768659Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:45.231475043Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:45.3112866Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:45.391053197Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:45.471544914Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:45.551196278Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:45.631044475Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:45.733276083Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:45.807725043Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:45.887242232Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:45.967346268Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:46.047217889Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:46.12730759Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:46.222970808Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:46.307627425Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:46.382876162Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:46.462707495Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:46.543148268Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:46.623577041Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:46.702769557Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:46.783164442Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:46.865501729Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:46.943945285Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:47.023077065Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:47.103146414Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:47.183813555Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:47.264334041Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:47.343212124Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:47.423657314Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:47.503351526Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:47.583841867Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:47.664757137Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:47.742610772Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:47.823016313Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:47.903130174Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:47.985607749Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:48.063315048Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:48.143147085Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:48.223143474Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:48.303108854Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:48.383046075Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:48.478347757Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:48.559882355Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:48.640123801Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:48.719870621Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:48.814627183Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:48.895143092Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:48.975038105Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:49.056197311Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:49.135185859Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:49.230549653Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:49.310870906Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:49.391052575Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:49.471070596Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:49.550921832Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:49.632678351Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:49.726648896Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:49.806893797Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:49.886939082Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:49.967498351Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:50.046614515Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:50.12723628Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:50.223250667Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:50.30300744Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:50.382567156Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:50.463389498Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:50.542730878Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:50.623065859Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:50.720106423Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:50.802226525Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:50.878916671Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:50.974122897Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:51.054949687Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:51.134613371Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:51.230100174Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:51.310665075Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:51.392538169Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:51.470943389Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:51.551713762Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:51.630721798Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:51.712224108Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:51.790769808Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:51.870794069Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:51.951087226Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:52.046232204Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:52.126932401Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:52.206530102Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:52.286467323Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:52.36672096Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:52.446742725Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:52.527750346Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:52.60674171Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:52.702159392Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:52.782747686Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:52.863826572Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:52.942465807Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:53.023211989Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:53.106787581Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:53.182954302Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:53.262921059Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:53.342477352Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:53.423102477Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:53.502795826Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:53.583026583Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:53.66310662Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:53.742797408Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:53.822764037Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:53.902779434Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:53.982572751Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:54.062380467Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:54.143267737Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:54.23108746Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:54.318369264Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:54.398379765Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:54.478533945Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:54.560627648Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:54.6392585Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:54.718753896Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:54.802963985Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:54.879659123Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:54.973756068Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:55.055521578Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:55.135472687Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:55.231717026Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:55.310984518Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:55.393651661Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:55.47182056Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:55.552348278Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:55.631633626Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:55.726672652Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:55.807395793Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:55.886926262Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:55.969845757Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:56.047475584Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:56.126589508Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:56.222280407Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:56.30277782Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:56.382987553Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:56.462171173Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:56.545435469Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:56.622914671Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:56.702802804Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:56.782756249Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:56.863002366Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:56.942834339Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:57.023070472Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:57.104253198Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:57.183063186Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:57.262765814Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:57.344572157Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:57.422757888Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:57.503615366Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:57.583074858Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:57.663457647Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:57.746351255Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:57.824636634Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:57.902224861Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:57.98292829Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:58.062878791Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:58.142705804Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:58.225334323Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:58.302905206Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:58.382693498Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:58.478075084Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:58.558250801Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:58.639422295Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:58.718552219Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:58.799702049Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:58.878682405Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:58.974393208Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:59.054527741Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:59.134605762Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:59.229471827Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:59.310536089Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:59.392194783Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:59.470481859Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:59.551288168Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:59.630736909Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:59.726613151Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:59.80674202Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:59.886911657Z", "value": 75.2},
{"timestamp": "2024-03-23T04:32:59.968125711Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:00.047165267Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:00.126797528Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:00.222222474Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:00.302029903Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:00.38220498Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:00.478611175Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:00.564641009Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:00.638718353Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:00.718980054Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:00.799191387Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:00.878769727Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:00.974161297Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:01.054885847Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:01.136239805Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:01.230061518Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:01.310297875Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:01.390048279Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:01.471235581Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:01.551010338Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:01.630794663Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:01.713207918Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:01.790594736Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:01.870922838Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:01.950584218Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:02.030746527Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:02.110868068Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:02.190531273Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:02.27146507Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:02.350708531Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:02.430552343Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:02.509885916Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:02.590471361Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:02.671095366Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:02.753839278Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:02.831110736Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:02.911187829Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:02.990889434Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:03.073013281Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:03.150825572Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:03.230854984Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:03.311968814Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:03.390603218Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:03.470892663Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:03.549768123Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:03.63043728Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:03.725859507Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:03.806751352Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:03.886648989Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:03.966790114Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:04.046518823Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:04.127368876Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:04.222349342Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:04.302499811Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:04.382829224Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:04.478731259Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:04.558697408Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:04.638329636Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:04.72410155Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:04.798452302Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:04.878454739Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:04.973621509Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:05.057190157Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:05.134510896Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:05.229853666Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:05.310421671Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:05.390523628Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:05.47199781Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:05.55057951Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:05.631396924Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:05.725722861Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:05.809225749Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:05.886647255Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:05.967311325Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:06.047171298Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:06.127576327Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:06.224554394Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:06.302635102Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:06.382425986Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:06.464647209Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:06.5425259Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:06.622575857Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:06.703447031Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:06.785351837Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:06.862499552Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:06.942715237Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:07.022414569Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:07.102686894Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:07.182854804Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:07.262743064Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:07.344904415Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:07.422844802Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:07.503166439Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:07.582298444Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:07.663341745Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:07.741624245Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:07.822348186Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:07.902726655Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:07.983001157Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:08.062302185Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:08.142280366Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:08.222494931Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:08.302837816Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:08.382394269Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:08.47935464Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:08.5583261Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:08.639544666Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:08.718656414Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:08.798446275Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:08.878369192Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:08.973204505Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:09.056151425Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:09.13428026Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:09.229534838Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:09.310528892Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:09.390489537Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:09.473290856Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:09.550794027Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:09.630590128Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:09.725761153Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:09.806339943Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:09.886288428Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:09.966753553Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:10.046612054Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:10.126946395Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:10.224675087Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:10.302375282Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:10.382264823Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:10.477142345Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:10.55805355Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:10.638944852Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:10.718682425Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:10.801298176Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:10.878386786Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:10.973457908Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:11.053435257Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:11.13410451Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:11.229706801Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:11.310528822Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:11.390675099Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:11.470357344Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:11.550501029Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:11.63022097Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:11.710566415Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:11.79027298Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:11.870600153Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:11.950628382Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:12.030345794Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:12.110278887Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:12.189374187Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:12.269838161Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:12.35081695Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:12.429733306Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:12.510980928Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:12.589796868Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:12.669857257Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:12.74954747Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:12.829615059Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:12.909665976Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:12.989859133Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:13.070955331Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:13.150573479Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:13.230399404Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:13.310457137Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:13.390244854Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:13.472536061Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:13.550495456Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:13.630707717Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:13.725499478Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:13.806023932Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:13.886832481Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:13.966591334Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:14.046213163Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:14.130144051Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:14.222329826Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:14.30277924Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:14.382220556Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:14.47707747Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:14.558365348Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:14.638180617Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:14.719231534Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:14.797538962Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:14.877722167Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:14.973209385Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:15.055039312Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:15.134081332Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:15.22935447Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:15.310841388Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:15.3894356Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:15.470845462Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:15.550058778Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:15.630048895Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:15.72605877Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:15.805750422Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:15.887516861Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:15.966495297Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:16.04681911Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:16.126709739Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:16.221710109Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:16.301790178Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:16.383102728Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:16.467209872Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:16.542165329Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:16.621856725Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:16.703377404Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:16.782468416Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:16.861834852Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:16.942169257Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:17.022928975Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:17.102145075Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:17.182199576Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:17.261833021Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:17.34242733Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:17.422278631Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:17.501492299Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:17.582937617Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:17.66298319Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:17.741849178Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:17.821743295Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:17.902159364Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:17.981735945Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:18.063249711Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:18.142547827Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:18.221789304Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:18.302331325Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:18.382000802Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:18.481235351Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:18.557434169Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:18.638237503Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:18.720897126Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:18.798776649Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:18.878080365Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:18.973299487Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:19.053854501Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:19.134058826Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:19.229876892Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:19.313118756Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:19.39003047Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:19.470938636Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:19.54976776Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:19.629760021Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:19.724884711Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:19.805789004Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:19.888362388Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:19.966208855Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:20.045742523Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:20.125749216Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:20.221260658Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:20.30177676Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:20.381834525Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:20.477673007Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:20.557681812Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:20.637764825Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:20.71750771Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:20.798134051Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:20.87815508Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:20.974056763Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:21.055530401Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:21.134085093Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:21.229484951Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:21.310896637Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:21.389721537Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:21.469784262Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:21.549825355Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:21.631596849Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:21.710064885Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:21.789046841Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:21.869749791Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:21.949824708Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:22.029730889Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:22.109729293Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:22.192311669Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:22.269891735Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:22.350282301Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:22.429651713Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:22.509513734Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:22.589710731Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:22.66978824Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:22.756180474Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:22.830114938Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:22.909312926Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:22.989629092Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:23.07164993Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:23.150588494Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:23.229765971Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:23.312333242Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:23.389964765Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:23.469830593Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:23.54968711Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:23.630345964Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:23.725230077Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:23.805682563Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:23.888960906Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:23.980526617Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:24.061454559Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:24.141633764Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:24.22244033Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:24.301679438Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:24.381767955Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:24.47840743Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:24.557775595Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:24.637236271Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:24.717510132Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:24.797606713Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:24.877381182Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:24.972545488Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:25.05830553Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:25.133770939Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:25.229347341Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:25.309717747Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:25.39009436Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:25.469567485Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:25.549726914Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:25.633267498Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:25.725370009Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:25.805664542Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:25.885846595Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:25.966156136Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:26.045653389Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:26.124957745Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:26.223605222Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:26.301497865Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:26.381542926Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:26.461479507Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:26.542384441Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:26.622235966Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:26.701083234Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:26.782271208Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:26.861811692Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:26.942113457Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:27.021477366Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:27.101652507Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:27.181606784Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:27.264685351Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:27.34170193Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:27.421553039Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:27.503513013Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:27.581866041Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:27.661547677Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:27.743838052Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:27.822793384Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:27.902180717Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:27.981508625Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:28.06133359Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:28.141029467Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:28.22151216Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:28.301204837Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:28.384394028Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:28.476933692Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:28.557401185Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:28.637657959Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:28.718469932Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:28.797437072Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:28.877354453Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:28.959839644Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:29.037761119Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:29.117490116Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:29.213022935Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:29.293435644Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:29.37303904Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:29.468829491Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:29.551033786Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:29.629553245Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:29.724741872Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:29.805319125Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:29.885424858Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:29.966364384Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:30.045781476Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:30.128910732Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:30.220672955Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:30.301246912Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:30.381036421Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:30.477632024Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:30.557544925Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:30.637480098Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:30.734744278Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:30.813541626Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:30.893502271Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:30.9732721Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:31.053258377Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:31.133278861Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:31.228912384Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:31.314521258Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:31.389558954Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:31.468831215Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:31.549291028Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:31.629527417Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:31.709339262Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:31.790069476Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:31.870905417Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:31.949044333Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:32.029178834Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:32.109211191Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:32.189461948Z", "value": 75.2},
{"timestamp": "2024-03-23T04:33:32.269239297Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:32.349388902Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:32.432753294Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:32.509039919Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:32.588726996Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:32.669454042Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:32.750025311Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:32.829325475Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:32.910434857Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:32.991118671Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:33.069554514Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:33.151641369Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:33.22948294Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:33.309107105Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:33.389209862Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:33.469613355Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:33.557029527Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:33.645429091Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:33.72541428Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:33.80521758Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:33.885207089Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:33.965799511Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:34.04549926Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:34.12763389Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:34.221297779Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:34.301210296Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:34.381439293Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:34.476772271Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:34.557222357Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:34.637199514Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:34.732006027Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:34.813489682Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:34.893267222Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:34.97376182Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:35.053167712Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:35.133263333Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:35.228833496Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:35.31286928Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:35.38956653Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:35.469376167Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:35.54929182Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:35.629234065Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:35.724693955Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:35.814436624Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:35.902969245Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:35.981388128Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:36.061133189Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:36.141199978Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:36.221403471Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:36.301176148Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:36.381299289Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:36.461782494Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:36.543526597Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:36.621230024Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:36.701204589Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:36.781249074Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:36.861403287Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:36.941105052Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:37.024069795Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:37.101448678Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:37.181677099Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:37.26109288Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:37.341080756Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:37.421209722Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:37.509320421Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:37.635478546Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:37.70929365Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:37.78872927Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:37.869235036Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:37.951226786Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:38.029222406Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:38.109228011Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:38.189171536Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:38.269051444Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:38.348813529Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:38.444275948Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:38.524640881Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:38.605209558Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:38.704521484Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:38.781162894Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:38.860957363Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:38.956405093Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:39.037748843Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:39.117082704Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:39.212834658Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:39.294620713Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:39.373097228Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:39.468496478Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:39.549214532Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:39.628972041Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:39.724478043Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:39.805883489Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:39.886669863Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:39.980514872Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:40.060416157Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:40.140435362Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:40.221433288Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:40.3009603Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:40.380661393Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:40.477575204Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:40.557283209Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:40.636910446Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:40.72485881Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:40.812586149Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:40.892975819Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:40.97306776Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:41.054040405Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:41.132449177Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:41.228678796Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:41.309044881Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:41.388986806Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:41.468977275Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:41.548931488Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:41.63244676Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:41.709048554Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:41.789063759Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:41.868856756Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:41.948887801Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:42.028980414Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:42.108829539Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:42.190065481Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:42.268749997Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:42.348951922Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:42.429109239Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:42.515735266Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:42.604358414Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:42.68494258Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:42.768073083Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:42.847611648Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:42.925015107Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:43.004832327Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:43.084345484Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:43.16499109Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:43.245025527Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:43.325072412Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:43.404923072Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:43.484811749Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:43.565262123Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:43.644507375Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:43.72491122Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:43.805117657Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:43.888283841Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:43.980270257Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:44.061653015Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:44.140784411Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:44.221351392Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:44.300829893Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:44.380326121Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:44.462955825Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:44.540753396Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:44.620885273Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:44.716306059Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:44.796789041Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:44.877003126Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:44.972188648Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:45.054594287Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:45.132950482Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:45.228270245Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:45.30911409Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:45.388907055Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:45.468393588Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:45.548536249Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:45.631805377Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:45.724566065Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:45.80473871Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:45.885062331Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:45.965520064Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:46.044666597Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:46.124821322Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:46.221443293Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:46.300820353Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:46.380647974Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:46.460573387Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:46.540788208Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:46.620701781Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:46.7030799Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:46.781442016Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:46.860831972Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:46.940936841Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:47.021201711Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:47.101606164Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:47.18060396Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:47.261516286Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:47.342484676Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:47.420953639Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:47.50097822Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:47.580796433Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:47.660181814Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:47.740243547Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:47.820846336Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:47.903524904Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:47.98093121Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:48.060984175Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:48.140845204Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:48.220689497Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:48.300808382Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:48.380829347Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:48.478173559Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:48.556380571Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:48.636746432Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:48.733204083Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:48.814814169Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:48.892745565Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:48.972720162Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:49.056062761Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:49.132867276Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:49.228159294Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:49.308806563Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:49.388833288Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:49.468688877Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:49.548564978Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:49.629882488Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:49.724225802Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:49.805493808Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:49.88463458Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:49.965785562Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:50.045021086Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:50.129260199Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:50.223664216Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:50.300541147Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:50.3804528Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:50.476061554Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:50.556168567Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:50.636472572Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:50.731847439Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:50.813800405Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:50.892332793Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:50.97269955Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:51.052264291Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:51.133487817Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:51.227953787Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:51.30840752Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:51.38978151Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:51.468343402Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:51.548300815Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:51.6283037Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:51.709469626Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:51.788350846Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:51.868410979Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:51.95124145Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:52.028078829Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:52.10826661Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:52.191523898Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:52.270522878Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:52.348392545Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:52.429113063Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:52.508369899Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:52.588225008Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:52.668055509Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:52.748247322Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:52.828103871Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:52.908212356Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:52.994890511Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:53.069175695Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:53.149865396Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:53.231746907Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:53.311531168Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:53.388454018Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:53.468832551Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:53.551027278Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:53.62924613Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:53.724219332Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:53.804454505Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:53.884586382Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:53.964830963Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:54.044075832Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:54.124891709Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:54.220034063Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:54.300602069Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:54.38047065Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:54.475821676Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:54.556295889Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:54.636479126Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:54.734799051Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:54.812653038Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:54.893138388Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:54.972713049Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:55.052498909Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:55.132117282Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:55.227841493Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:55.316561761Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:55.404841069Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:55.484230642Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:55.564456631Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:55.644322524Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:55.723880672Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:55.80398439Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:55.884350987Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:55.964788144Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:56.044389429Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:56.124323034Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:56.219677964Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:56.300643762Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:56.380522903Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:56.467429634Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:56.555774574Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:56.636608692Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:56.716316377Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:56.796964062Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:56.876620323Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:56.956621768Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:57.040173584Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:57.116533746Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:57.196315351Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:57.275879899Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:57.356469569Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:57.436365798Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:57.517112235Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:57.599296466Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:57.676654261Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:57.756086137Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:57.836356799Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:57.916499204Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:57.996384233Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:58.076248174Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:58.15956847Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:58.236532088Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:58.316514141Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:58.404156329Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:58.491714836Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:58.571831513Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:58.651954174Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:58.73333818Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:58.812339465Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:58.892350926Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:58.972818291Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:59.052369848Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:59.132251709Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:59.228136719Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:59.312000024Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:59.388559994Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:59.468308799Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:59.548524964Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:59.628537385Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:59.725797981Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:59.8042808Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:59.88544471Z", "value": 74.8},
{"timestamp": "2024-03-23T04:33:59.979733816Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:00.062116831Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:00.140595363Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:00.220683816Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:00.301677837Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:00.380542706Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:00.478108038Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:00.555833289Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:00.636210382Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:00.731691456Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:00.812081414Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:00.893699084Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:00.972463504Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:01.054412535Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:01.132374458Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:01.227750988Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:01.308354002Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:01.388282455Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:01.469079165Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:01.548628129Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:01.627989062Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:01.709589676Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:01.788300976Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:01.868185781Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:01.948968027Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:02.028449791Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:02.108191268Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:02.190169291Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:02.269436879Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:02.348445139Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:02.428171Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:02.508114141Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:02.588735235Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:02.668036327Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:02.75046043Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:02.828319409Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:02.908434902Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:02.988712636Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:03.068217632Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:03.148404614Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:03.228033994Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:03.308425744Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:03.388506293Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:03.46881913Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:03.548094238Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:03.628068291Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:03.723599382Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:03.804336635Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:03.884743425Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:03.965189606Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:04.044242186Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:04.124204687Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:04.219597282Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:04.300365703Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:04.381635502Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:04.475522175Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:04.55634394Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:04.635954441Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:04.731373467Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:04.811569441Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:04.892138854Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:04.973890285Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:05.052204336Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:05.132096725Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:05.228169064Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:05.308919694Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:05.38800821Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:05.468283191Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:05.548675357Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:05.628145889Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:05.723659892Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:05.803822777Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:05.884539486Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:05.964432515Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:06.044076968Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:06.127130576Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:06.220225632Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:06.300490213Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:06.379726666Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:06.460088815Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:06.540858293Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:06.620102841Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:06.703895361Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:06.779947587Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:06.859969256Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:06.939596941Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:07.01949989Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:07.099964311Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:07.179975772Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:07.261275362Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:07.34021223Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:07.420028651Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:07.499849744Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:07.580000213Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:07.66002009Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:07.739573439Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:07.822852199Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:07.900186826Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:07.980053039Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:08.059689459Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:08.139911608Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:08.220097694Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:08.300092003Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:08.381375369Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:08.47536761Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:08.556004736Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:08.636058373Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:08.733366425Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:08.812117405Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:08.89228013Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:08.973464968Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:09.052308588Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:09.131691824Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:09.227390051Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:09.307845032Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:09.388014542Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:09.468209203Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:09.549863577Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:09.628110173Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:09.72423608Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:09.804051157Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:09.884451354Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:09.964514175Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:10.043904484Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:10.126803979Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:10.219248923Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:10.299805248Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:10.379812581Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:10.475299896Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:10.556038782Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:10.635777154Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:10.733460599Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:10.812300507Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:10.891917887Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:10.972226405Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:11.051734153Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:11.131788078Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:11.227362721Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:11.307584326Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:11.387826539Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:11.467940113Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:11.547330261Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:11.627778874Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:11.707735711Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:11.787840069Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:11.869546315Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:11.947738927Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:12.027705492Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:12.107751993Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:12.187754046Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:12.267787523Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:12.347443112Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:12.431103824Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:12.50831125Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:12.587826039Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:12.667854012Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:12.747826081Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:12.827709254Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:12.908193931Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:12.990068402Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:13.068429654Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:13.147754394Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:13.227367711Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:13.307170884Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:13.387086665Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:13.467663982Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:13.554544377Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:13.643256454Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:13.723766059Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:13.803799472Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:13.883879094Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:13.963989403Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:14.043826368Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:14.125350502Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:14.219351703Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:14.299561148Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:14.37976653Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:14.474529715Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:14.555124281Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:14.635827935Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:14.733191539Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:14.811639318Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:14.891595099Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:14.971753217Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:15.05168695Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:15.131679019Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:15.231483009Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:15.308091427Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:15.387458823Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:15.467827341Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:15.548728243Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:15.627086774Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:15.723105865Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:15.80971554Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:15.884168884Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:15.96519225Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:16.043668798Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:16.123689219Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:16.219211541Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:16.299651835Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:16.381376609Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:16.459640837Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:16.54010545Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:16.619195566Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:16.699850452Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:16.779799481Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:16.860019326Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:16.941199332Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:17.019796872Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:17.099902221Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:17.179470898Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:17.259515895Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:17.339585468Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:17.419560193Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:17.506757165Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:17.595504217Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:17.675680414Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:17.7565145Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:17.835544488Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:17.915556365Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:17.995803283Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:18.076085496Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:18.155490205Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:18.23551629Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:18.315573159Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:18.396385709Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:18.475568401Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:18.556329015Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:18.6366543Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:18.736996435Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:18.811516307Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:18.893641594Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:18.971156573Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:19.051679938Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:19.132057448Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:19.228566267Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:19.307728543Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:19.387513924Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:19.467937898Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:19.547550254Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:19.627632915Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:19.723023174Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:19.807664783Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:19.884986802Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:19.979067363Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:20.059383688Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:20.139421965Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:20.219886611Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:20.299498935Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:20.381461182Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:20.474983215Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:20.556268245Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:20.635675994Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:20.732578829Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:20.812039346Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:20.892110903Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:20.972843453Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:21.051567137Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:21.132281478Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:21.227191928Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:21.307359101Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:21.387427075Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:21.467348744Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:21.55170616Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:21.62824069Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:21.707646935Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:21.787678588Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:21.867476609Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:21.948144231Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:22.027599115Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:22.110127442Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:22.18795711Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:22.267612378Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:22.352526532Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:22.427661285Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:22.507710474Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:22.587682095Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:22.668493236Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:22.747767481Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:22.828054974Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:22.907468483Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:22.98767476Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:23.067224685Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:23.148000882Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:23.233287804Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:23.307695292Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:23.387285153Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:23.467737542Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:23.548682252Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:23.627412048Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:23.723140579Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:23.811793616Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:23.898885179Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:23.979246688Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:24.059413093Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:24.138704938Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:24.219508784Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:24.299443541Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:24.380888763Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:24.47478494Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:24.559362421Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:24.635666423Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:24.730397737Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:24.811181966Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:24.892227124Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:24.97235945Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:25.051370846Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:25.131318787Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:25.226280949Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:25.307133883Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:25.387337216Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:25.467840133Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:25.550941549Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:25.627617583Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:25.722533249Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:25.803488807Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:25.884045197Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:25.978417086Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:26.060013125Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:26.140838218Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:26.21929547Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:26.299143123Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:26.378950456Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:26.459450013Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:26.538925154Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:26.619250023Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:26.701436398Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:26.779226642Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:26.859171767Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:26.939456668Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:27.019493825Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:27.099329606Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:27.1799027Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:27.26153669Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:27.339351701Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:27.418687066Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:27.499398143Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:27.579371044Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:27.659070025Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:27.739117774Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:27.838737508Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:27.915462087Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:27.995766092Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:28.076277266Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:28.155473238Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:28.235257083Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:28.315238304Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:28.396357798Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:28.474893002Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:28.558397874Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:28.635804821Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:28.732012136Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:28.811176332Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:28.894351476Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:28.971903639Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:29.052077116Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:29.130651616Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:29.226518067Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:29.307025432Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:29.387140605Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:29.468365924Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:29.546937319Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:29.627472813Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:29.723003743Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:29.803056645Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:29.883102698Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:29.963458191Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:30.045209526Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:30.123112153Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:30.218587051Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:30.299033425Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:30.379346742Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:30.47451652Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:30.555752527Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:30.636827157Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:30.730605958Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:30.811280683Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:30.901635385Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:30.98634605Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:31.066929288Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:31.146997613Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:31.227285298Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:31.307701592Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:31.387282269Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:31.467309826Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:31.547120935Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:31.627841036Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:31.70848149Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:31.789781496Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:31.86824006Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:31.947103424Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:32.027208069Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:32.10689745Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:32.186934159Z", "value": 74.8},
{"timestamp": "2024-03-23T04:34:32.267261525Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:32.347193786Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:32.427041278Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:32.506923779Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:32.587062793Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:32.66691467Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:32.746823443Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:32.826501847Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:32.910717952Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:32.987368994Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:33.067136231Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:33.147136076Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:33.226907153Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:33.307027702Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:33.387154812Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:33.467657697Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:33.547126918Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:33.626860171Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:33.721892797Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:33.803127267Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:33.884728169Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:33.979121787Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:34.060609537Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:34.139025413Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:34.219214698Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:34.299387471Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:34.379033524Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:34.474356071Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:34.554798124Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:34.635478034Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:34.730014595Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:34.811160553Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:34.890951246Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:34.98262259Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:35.066553894Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:35.147444908Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:35.228734898Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:35.307160278Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:35.386873243Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:35.467392288Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:35.546928933Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:35.627219722Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:35.722609181Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:35.805223076Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:35.882949415Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:35.963607309Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:36.042493073Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:36.123230487Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:36.218682953Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:36.298999278Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:36.379763476Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:36.45877692Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:36.539029214Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:36.618886755Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:36.700606057Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:36.778988269Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:36.85925349Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:36.940147992Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:37.018802524Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:37.100827107Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:37.179157703Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:37.259177292Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:37.339625425Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:37.41945983Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:37.50306515Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:37.579071264Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:37.659147589Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:37.739402666Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:37.818967247Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:37.898925844Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:37.978903961Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:38.061149952Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:38.138916612Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:38.218401768Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:38.298856846Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:38.378805459Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:38.474277061Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:38.554661547Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:38.639510068Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:38.730500611Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:38.826317237Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:38.906761563Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:38.987909793Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:39.066705541Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:39.147623691Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:39.226706031Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:39.306420084Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:39.387103226Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:39.467008415Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:39.546893796Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:39.626709161Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:39.722318811Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:39.804427874Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:39.882780998Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:39.962994923Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:40.042843088Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:40.122629589Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:40.218191656Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:40.298107117Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:40.37890533Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:40.474394693Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:40.554643178Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:40.634786319Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:40.730215202Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:40.810638055Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:40.890677004Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:40.971638354Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:41.050607895Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:41.130791004Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:41.226730095Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:41.307002612Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:41.386359641Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:41.46660467Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:41.547720484Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:41.626701288Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:41.706440493Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:41.787558643Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:41.866696407Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:41.946690653Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:42.026685666Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:42.1084962Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:42.244917854Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:42.330826248Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:42.410600941Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:42.490032786Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:42.570554871Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:42.650932605Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:42.731737507Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:42.810743175Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:42.89071086Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:42.970364369Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:43.05087647Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:43.130812187Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:43.21066976Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:43.291808007Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:43.370869323Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:43.466434013Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:43.54618557Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:43.62642916Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:43.722344122Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:43.80535197Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:43.883165317Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:43.978520888Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:44.058974749Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:44.138782402Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:44.219491752Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:44.298614956Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:44.381055092Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:44.473881156Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:44.554440617Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:44.634146382Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:44.730108481Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:44.810290374Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:44.890524652Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:44.972283026Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:45.050719446Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:45.130569819Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:45.225892717Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:45.306611347Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:45.386997945Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:45.466798269Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:45.549292805Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:45.626472999Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:45.721316217Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:45.801781567Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:45.882514437Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:45.96307889Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:46.042777647Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:46.123821653Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:46.218136135Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:46.298398764Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:46.378554673Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:46.458452982Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:46.538406395Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:46.619065569Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:46.702454601Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:46.778208362Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:46.858259408Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:46.938439285Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:47.018640186Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:47.099474304Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:47.178584228Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:47.259797003Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:47.338606735Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:47.4187349Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:47.498848409Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:47.578821918Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:47.658554083Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:47.737680199Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:47.818896046Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:47.898845139Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:47.978875832Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:48.058687997Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:48.138564674Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:48.218763975Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:48.298784492Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:48.378852881Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:48.473656611Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:48.554287465Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:48.634427438Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:48.729497536Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:48.810369286Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:48.889657547Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:48.970495953Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:49.050756598Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:49.130281659Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:49.225851277Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:49.306095026Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:49.385721847Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:49.466826205Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:49.550850758Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:49.626731784Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:49.72224825Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:49.802347647Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:49.883007973Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:49.977497015Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:50.06023859Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:50.141152132Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:50.21808503Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:50.297697515Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:50.377716496Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:50.458442006Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:50.538430779Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:50.621272579Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:50.718483767Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:50.794106744Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:50.874010493Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:50.969238255Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:51.049542997Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:51.12982521Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:51.225342893Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:51.306082899Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:51.385761303Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:51.46568774Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:51.546327938Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:51.628108457Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:51.706850189Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:51.786399794Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:51.867948504Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:51.945838747Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:52.025720384Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:52.105662469Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:52.185670443Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:52.266112432Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:52.345811029Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:52.429373469Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:52.506855392Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:52.586033029Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:52.665788361Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:52.745866415Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:52.825648948Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:52.905597913Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:52.988538976Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:53.065842307Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:53.145807592Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:53.229038192Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:53.306447379Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:53.387008793Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:53.467769182Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:53.548583812Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:53.626348231Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:53.72171641Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:53.802510624Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:53.882547973Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:53.962771082Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:54.042260207Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:54.124659862Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:54.21769303Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:54.297963212Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:54.378459921Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:54.47361738Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:54.553867177Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:54.634287726Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:54.732343747Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:54.810560487Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:54.890221484Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:54.970434609Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:55.050180694Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:55.130238331Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:55.225530477Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:55.307292372Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:55.385662552Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:55.466938622Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:55.546294563Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:55.626716648Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:55.721652186Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:55.803598497Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:55.882233797Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:55.962530826Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:56.042303215Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:56.12212018Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:56.217525895Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:56.298222988Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:56.380199603Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:56.457763062Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:56.538346652Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:56.617520544Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:56.698810759Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:56.777872107Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:56.858967601Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:56.938234581Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:57.017664378Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:57.097676447Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:57.177781252Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:57.25854049Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:57.338491791Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:57.418325428Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:57.499921723Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:57.578392959Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:57.657814723Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:57.737538312Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:57.819719311Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:57.898758292Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:57.978161432Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:58.05873139Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:58.137891042Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:58.217850311Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:58.29780542Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:58.377639409Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:58.473329092Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:58.558597294Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:58.635926097Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:58.729170721Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:58.809836295Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:58.890158636Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:58.970126481Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:59.050691159Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:59.130015708Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:59.22585323Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:59.306642196Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:59.386046265Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:59.467438751Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:59.545540611Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:59.625355656Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:59.721087514Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:59.804805603Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:59.882363782Z", "value": 75.1},
{"timestamp": "2024-03-23T04:34:59.977186328Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:00.057772413Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:00.1392121Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:00.224068429Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:00.298189325Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:00.381226293Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:00.473579077Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:00.571276633Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:00.654982882Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:00.729866466Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:00.81970392Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:00.905407066Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:00.986056992Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:01.067494566Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:01.146816107Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:01.227055824Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:01.306131956Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:01.385757081Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:01.465354622Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:01.553522954Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:01.641164278Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:01.721687644Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:01.801479873Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:01.881392166Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:01.962617004Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:02.042110193Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:02.123217751Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:02.201539354Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:02.281982016Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:02.363918887Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:02.442200874Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:02.521503887Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:02.601796052Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:02.687815807Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:02.762614335Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:02.841244803Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:02.92126132Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:03.001874862Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:03.082551156Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:03.161618872Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:03.243913727Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:03.322070243Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:03.401761672Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:03.481473773Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:03.563015027Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:03.642048791Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:03.722467709Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:03.803085443Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:03.882159495Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:03.977421625Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:04.057516031Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:04.139717382Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:04.217799305Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:04.297758318Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:04.379956437Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:04.473447334Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:04.55441758Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:04.634570353Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:04.728985539Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:04.809880137Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:04.889703278Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:04.973431254Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:05.04959772Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:05.129696957Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:05.236110393Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:05.322084804Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:05.401992009Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:05.48184667Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:05.563217108Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:05.6416958Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:05.72253395Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:05.803771556Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:05.882281224Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:05.976756538Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:06.057443391Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:06.140754023Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:06.21806897Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:06.297660175Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:06.378180341Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:06.45802601Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:06.538602463Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:06.632459152Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:06.716356601Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:06.794200252Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:06.873540129Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:06.954280935Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:07.033719563Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:07.116841875Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:07.194767446Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:07.275609308Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:07.353849792Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:07.434283141Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:07.513836938Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:07.593556399Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:07.674883925Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:07.753699258Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:07.837649346Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:07.91418874Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:07.993631209Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:08.075270256Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:08.153882932Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:08.233748025Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:08.313054781Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:08.394590244Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:08.47352116Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:08.553950701Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:08.633617298Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:08.730045574Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:08.809597066Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:08.889533839Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:08.972109687Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:09.049610202Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:09.131204352Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:09.225622674Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:09.305477911Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:09.386952638Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:09.466202882Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:09.547970729Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:09.626593837Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:09.721310175Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:09.801771556Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:09.881437289Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:09.961838255Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:10.041668884Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:10.121868569Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:10.217050059Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:10.298399185Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:10.377705526Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:10.472699144Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:10.553413742Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:10.633036147Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:10.729756934Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:10.810217868Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:10.889578481Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:10.970333974Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:11.049615931Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:11.129589568Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:11.230103703Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:11.306091929Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:11.385611421Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:11.465406338Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:11.544972839Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:11.627164142Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:11.705682386Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:11.786303704Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:11.865502492Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:11.945408705Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:12.025697671Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:12.105524204Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:12.185386609Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:12.26551215Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:12.346013116Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:12.425375264Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:12.505295749Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:12.585059722Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:12.664819919Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:12.745408053Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:12.826704667Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:12.907187521Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:12.986153669Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:13.065547754Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:13.15359759Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:13.240871937Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:13.321648231Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:13.401780909Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:13.486309078Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:13.56134911Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:13.641634716Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:13.721124609Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:13.800890438Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:13.881768844Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:13.961750673Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:14.046711514Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:14.122346684Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:14.216930829Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:14.297427795Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:14.377585464Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:14.472889419Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:14.553528688Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:14.636399896Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:14.728731016Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:14.808746157Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:14.889458003Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:14.970445465Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:15.049406461Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:15.129331842Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:15.226597398Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:15.305326426Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:15.385307424Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:15.465276357Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:15.54565281Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:15.625022031Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:15.72102573Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:15.802325992Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:15.8810131Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:15.961619922Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:16.041609719Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:16.122271933Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:16.216852271Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:16.297318068Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:16.378859259Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:16.457335262Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:16.537288708Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:16.617413769Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:16.698883215Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:16.777397363Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:16.857186872Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:16.937408414Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:17.017218979Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:17.097263368Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:17.177492973Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:17.261306838Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:17.337549496Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:17.417492061Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:17.500432356Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:17.577395335Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:17.657182956Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:17.737214129Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:17.817742455Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:17.897234684Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:17.976707616Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:18.058303623Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:18.137309835Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:18.217296496Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:18.297272789Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:18.377335803Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:18.472487469Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:18.553209907Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:18.728994923Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:18.635282202Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:18.809420304Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:18.889231413Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:18.969248923Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:19.048634079Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:19.1287241Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:19.22797385Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:19.305306397Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:19.385063042Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:19.465548136Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:19.545192973Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:19.721204005Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:19.625302674Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:19.801619946Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:19.881620687Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:19.97659101Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:20.057124551Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:20.138859118Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:20.217591986Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:20.297476375Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:20.380072991Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:20.472598319Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:20.553010196Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:20.638174718Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:20.729553549Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:20.808680817Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:20.889261303Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:20.97209987Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:21.049388929Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:21.129089798Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:21.224368537Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:21.305106782Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:21.38502714Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:21.465582537Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:21.546842608Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:21.625300947Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:21.705173016Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:21.785348094Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:21.865034115Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:21.945066632Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:22.025021837Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:22.106441139Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:22.185350648Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:22.264799708Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:22.345153634Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:22.425174279Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:22.505492941Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:22.585204081Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:22.66678636Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:22.745107804Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:22.824983969Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:22.905253574Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:22.985041291Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:23.065272593Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:23.145335094Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:23.22630678Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:23.30530512Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:23.385442054Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:23.465322731Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:23.5450084Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:23.625046645Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:23.720351335Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:23.801438765Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:23.880971218Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:23.961275384Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:24.04095974Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:24.120867042Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:24.216585972Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:24.297256474Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:24.380999971Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:24.472289426Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:24.552829911Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:24.633209885Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:24.728086063Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:24.808983349Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:24.889134298Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:24.969753536Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:25.048952196Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:25.128932009Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:25.225067421Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:25.305059234Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:25.384876423Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:25.468676527Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:25.545077105Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:25.625295223Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:25.720897865Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:25.801204399Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:25.880950356Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:25.976425158Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:26.058442029Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:26.13744037Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:26.217248055Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:26.296918108Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:26.377235425Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:26.456804198Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:26.538414732Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:26.619904339Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:26.699300056Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:26.776921115Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:26.856804224Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:26.937076197Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:27.01687393Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:27.097627664Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:27.178219798Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:27.257976347Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:27.336449727Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:27.416356708Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:27.497036042Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:27.578534928Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:27.660547607Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:27.756148042Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:27.833110828Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:27.913064497Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:27.993157239Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:28.072560635Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:28.152843009Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:28.23306535Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:28.314130924Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:28.393120753Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:28.472495413Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:28.554126012Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:28.632878048Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:28.741061022Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:28.824320678Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:28.906032332Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:28.984985841Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:29.064823478Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:29.144766811Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:29.224776672Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:29.304662245Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:29.386466412Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:29.466512945Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:29.545250901Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:29.624985178Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:29.720365101Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:29.800453394Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:29.881253592Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:29.976476266Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:30.058325969Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:30.136872725Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:30.217302491Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:30.296785983Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:30.376412612Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:30.487608676Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:30.568748523Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:30.653327732Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:30.729370965Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:30.809582523Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:30.888408991Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:30.968575908Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:31.048706922Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:31.128589999Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:31.225654563Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:31.305617832Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:31.384922093Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:31.46473285Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:31.544964535Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:31.624412252Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:31.704813761Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:31.787814697Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:31.86481694Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:31.945015633Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:32.024545846Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:32.104569723Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:32.184943073Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:32.265107462Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:32.348348142Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:32.42493464Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:32.504612565Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:32.584824283Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:32.666160161Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:32.744944101Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:32.824852714Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:32.9055988Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:32.98475618Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:33.066003259Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:33.144896415Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:33.224546692Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:33.304865705Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:33.384659086Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:33.466400053Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:33.544761881Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:33.62490179Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:33.720053265Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:33.800659766Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:33.880508091Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:33.960938177Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:34.045512554Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:34.120806987Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:34.216549918Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:34.296795107Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:34.46889788Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:34.552343809Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:34.632598566Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:34.728683545Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:34.810784384Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:34.888747748Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:34.968981609Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:35.048596782Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:35.128540531Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:35.223749189Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:35.304797644Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:35.461682707Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:35.544315547Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:35.624830272Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:35.720025459Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:35.803464603Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:35.880518206Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:35.961792388Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:36.040701864Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:36.120496621Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:36.216086752Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:36.296414341Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:36.453322285Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:36.536425429Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:36.621627679Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:36.697488096Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:36.776501573Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:36.856443946Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:36.936361359Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:37.016815445Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:37.096577018Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:37.178548833Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:37.256820132Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:37.336795337Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:37.416325838Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:37.512379905Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:37.592481383Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:37.67235358Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:37.751992817Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:37.83189727Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:37.912459644Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:37.992365217Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:38.072789638Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:38.152360203Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:38.232370032Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:38.314762008Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:38.393184155Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:38.471838111Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:38.552399621Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:38.632643403Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:38.73086656Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:38.808515523Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:38.890028073Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:38.968783405Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:39.048479666Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:39.128351639Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:39.224131242Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:39.304404272Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:39.461858104Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:39.547868322Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:39.624562917Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:39.720759832Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:39.800390717Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:39.880328962Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:39.975734773Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:40.056297754Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:40.13856189Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:40.216795813Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:40.296399818Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:40.468699935Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:40.552249127Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:40.632510829Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:40.727914175Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:40.809803014Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:40.888412202Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:40.968390192Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:41.048322133Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:41.128327098Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:41.223844685Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:41.304440818Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:41.461402554Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:41.544166466Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:41.624384295Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:41.703790348Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:41.784198993Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:41.864430391Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:41.944462108Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:42.024938754Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:42.104329286Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:42.184324108Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:42.264494641Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:42.344558038Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:42.424727132Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:42.507210435Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:42.592124204Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:42.679830488Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:42.75991155Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:42.840628804Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:42.9203466Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:43.000660398Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:43.082636757Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:43.160945945Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:43.240440573Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:43.320508707Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:43.400438408Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:43.480388429Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:43.560414642Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:43.646917757Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:43.720811261Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:43.801640291Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:43.880537735Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:43.97562921Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:44.056136575Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:44.136413253Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:44.225344818Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:44.311703132Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:44.39214813Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:44.472513896Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:44.552335885Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:44.633202995Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:44.727506436Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:44.809580779Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:44.887950223Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:44.967979988Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:45.048387866Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:45.128289375Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:45.223830706Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:45.304179895Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:45.461422751Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:45.544010215Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:45.625082765Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:45.719468959Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:45.799675364Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:45.880466794Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:45.975130716Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:46.058408868Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:46.136320167Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:46.216759341Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:46.29639173Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:46.453316698Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:46.535892577Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:46.616318695Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:46.701008176Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:46.776564401Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:46.856372342Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:46.936887196Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:47.015875104Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:47.095838822Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:47.176525387Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:47.256597937Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:47.336503094Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:47.416379387Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:47.496863649Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:47.576001381Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:47.656387019Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:47.735874928Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:47.816211221Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:47.896168314Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:47.976238464Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:48.056073381Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:48.135718762Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:48.232666685Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:48.312101506Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:48.395260426Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:48.472248013Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:48.552280754Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:48.632052887Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:48.727661258Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:48.808505776Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:48.888089205Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:48.969831387Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:49.048351807Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:49.127972964Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:49.223629751Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:49.304525213Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:49.461147461Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:49.543819116Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:49.625390995Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:49.719770884Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:49.799963786Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:49.880015599Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:49.975132481Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:50.055854055Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:50.136893805Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:50.235964931Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:50.312597958Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:50.391821226Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:50.471587503Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:50.551954165Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:50.63186041Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:50.728270093Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:50.812833814Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:50.88816252Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:50.967834589Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:51.047493954Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:51.128260455Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:51.223255578Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:51.303542623Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:51.461072167Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:51.543925839Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:51.629494809Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:51.704514746Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:51.783997919Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:51.863592772Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:51.944545834Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:52.025250928Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:52.10388498Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:52.184575418Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:52.263915998Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:52.344296868Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:52.428087244Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:52.505685008Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:52.585226388Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:52.665311898Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:52.743680862Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:52.823612451Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:52.903504456Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:52.983592429Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:53.063826035Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:53.14682985Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:53.24054238Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:53.31942744Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:53.399706581Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:53.480541307Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:53.559549824Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:53.640255494Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:53.721654572Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:53.799915664Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:53.879702421Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:53.960350683Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:54.04018192Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:54.120009445Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:54.216577336Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:54.295811645Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:54.468043346Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:54.551099322Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:54.631681856Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:54.72697493Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:54.808246617Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:54.89101712Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:54.967868867Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:55.047789928Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:55.127854733Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:55.223287968Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:55.303597861Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:55.461104558Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:55.546215063Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:55.623254586Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:55.719556013Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:55.799851859Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:55.87980412Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:55.975077962Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:56.056029649Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:56.138778968Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:56.231215752Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:56.311648622Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:56.391691123Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:56.471902425Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:56.551760158Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:56.631774243Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:56.71419617Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:56.792116014Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:56.871349586Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:56.951761016Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:57.031847165Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:57.111986979Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:57.19246212Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:57.279677364Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:57.444542626Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:57.527433642Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:57.607901072Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:57.687476981Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:57.769353884Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:57.848263552Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:57.930671463Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:58.007436234Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:58.087372687Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:58.167333748Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:58.247695002Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:58.327565887Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:58.407490052Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:58.49037502Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:58.56979352Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:58.647874804Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:58.727774777Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:58.807693598Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:58.887647748Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:58.967817993Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:59.048351503Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:59.127683923Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:59.223199622Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:59.303790956Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:59.460875892Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:59.543514363Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:59.623723041Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:59.722561558Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:59.799546745Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:59.879216222Z", "value": 75.1},
{"timestamp": "2024-03-23T04:35:59.961839269Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:00.040026057Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:00.119574862Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:00.216147522Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:00.304735566Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:00.390983769Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:00.471405471Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:00.551604836Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:00.631917322Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:00.727191612Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:00.807570562Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:00.89316334Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:00.967911372Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:01.049499539Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:01.128215319Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:01.223574122Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:01.303657551Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:01.383639476Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:01.465074331Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:01.543540703Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:01.623612484Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:01.703270921Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:01.783580911Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:01.863565972Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:01.944452666Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:02.032285638Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:02.118576369Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:02.199366871Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:02.280147196Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:02.359857473Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:02.439559686Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:02.519567628Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:02.602432019Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:02.679861462Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:02.760206012Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:02.840456258Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:02.91942263Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:02.999470987Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:03.079398992Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:03.161343127Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:03.239068123Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:03.319580992Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:03.399434533Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:03.479500715Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:03.559505168Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:03.639482037Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:03.720721404Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:03.800075232Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:03.88044663Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:03.975021784Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:04.055811678Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:04.135579363Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:04.215966344Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:04.295195309Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:04.375247602Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:04.455832408Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:04.535835613Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:04.615636738Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:04.715364505Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:04.791676539Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:04.873657762Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:04.967201427Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:05.047633464Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:05.127465629Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:05.223008944Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:05.303455862Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:05.383163355Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:05.464217889Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:05.543671142Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:05.623456427Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:05.718434909Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:05.801052229Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:05.879055272Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:05.964013778Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:06.039641971Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:06.119551672Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:06.215129643Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:06.295177616Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:06.376008438Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:06.455098619Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:06.535996769Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:06.616461767Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:06.704757587Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:06.791400222Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:06.871313475Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:06.951360649Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:07.032314991Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:07.112938325Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:07.192436153Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:07.271502014Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:07.351399299Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:07.43160644Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:07.510756205Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:07.591739155Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:07.673023513Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:07.751316701Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:07.831321667Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:07.912316169Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:07.991303021Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:08.071392882Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:08.151296824Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:08.233060446Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:08.311522082Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:08.391234023Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:08.471263885Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:08.551542866Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:08.631269239Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:08.726787594Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:08.808447665Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:08.887367861Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:08.967618074Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:09.04836528Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:09.127483141Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:09.223245592Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:09.303398845Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:09.386070661Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:09.46362932Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:09.543654189Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:09.623197458Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:09.718967077Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:09.799288394Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:09.87940872Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:09.978122853Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:10.055610632Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:10.135680398Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:10.216224468Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:10.29542668Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:10.374830237Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:10.470471376Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:10.552424215Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:10.631375867Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:10.726556109Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:10.807208211Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:10.887357049Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:10.967502622Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:11.047325059Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:11.12957937Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:11.22338854Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:11.303129921Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:11.38323943Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:11.463589964Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:11.543346289Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:11.623437654Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:11.705265597Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:11.782723616Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:11.863014085Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:11.94402334Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:12.023165328Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:12.103140661Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:12.183336411Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:12.26579933Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:12.343295813Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:12.423778059Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:12.503223344Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:12.583761174Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:12.664312571Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:12.742937631Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:12.828208361Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:12.903160554Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:12.983269776Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:13.064173078Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:13.143363418Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:13.224358272Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:13.303414917Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:13.389027183Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:13.478486684Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:13.55905005Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:13.639331144Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:13.719240461Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:13.799603762Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:13.87964188Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:13.975842571Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:14.055362416Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:14.135135797Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:14.21500457Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:14.374716292Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:14.294949791Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:14.47090028Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:14.552352286Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:14.631273091Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:14.726456021Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:14.8225546Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:14.903797871Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:14.983474196Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:15.06468313Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:15.145835456Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:15.223352547Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:15.30301124Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:15.383329166Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:15.463880436Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:15.54311676Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:15.624308959Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:15.721099538Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:15.799034262Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:15.878973915Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:15.959608225Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:16.039183558Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:16.118602443Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:16.214876734Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:16.297504614Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:16.375426729Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:16.455048206Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:16.535829716Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:16.615051033Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:16.700284482Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:16.775612516Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:16.857494443Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:16.935449422Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:17.014993331Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:17.095639545Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:17.17509459Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:17.254371234Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:17.33503316Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:17.416102126Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:17.495010675Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:17.575579192Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:17.655935358Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:17.73444301Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:17.815002728Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:17.895081965Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:17.975795251Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:18.055000152Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:18.135149117Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:18.214944802Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:18.294477735Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:18.375504653Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:18.47132688Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:18.550819621Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:18.630935786Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:18.726552861Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:18.807292451Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:18.886906088Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:29.12735659Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:29.222845953Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:29.302850502Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:29.382605995Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:29.463069809Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:29.542571222Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:29.622822779Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:29.717685262Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:29.798327859Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:29.8778798Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:29.958885407Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:30.04134327Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:30.118369385Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:30.213884219Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:30.294410113Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:30.374554151Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:30.470133785Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:30.550825343Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:30.632407782Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:30.727581112Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:30.805820188Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:30.892606279Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:30.966415143Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:31.046243597Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:31.125728017Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:31.224813543Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:31.303014379Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:31.382543408Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:31.462370101Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:31.543388411Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:31.622815456Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:31.704195623Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:31.783668971Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:31.862656656Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:31.942593333Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:32.02256793Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:32.10240464Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:32.182398405Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:32.264715724Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:32.34281368Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:32.422749237Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:32.502375642Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:32.582506463Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:32.662918213Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:32.742469418Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:32.824648081Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:32.903652886Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:32.982660666Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:33.062457343Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:33.142589285Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:33.22254129Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:33.302460111Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:33.384023958Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:33.477772967Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:33.558380749Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:33.638660819Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:33.718495288Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:33.798326781Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:33.878736163Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:33.974333525Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:34.054402203Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:34.134538112Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:34.214690886Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:34.294310795Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:34.373798223Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:34.469602658Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:34.550824521Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:34.63050315Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:34.72542608Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:34.805759206Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:34.886304843Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:34.966688241Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:35.046484278Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:35.127910877Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:35.221727822Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:35.302652884Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:35.382368345Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:35.462755839Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:35.542417284Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:35.622362953Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:35.718497116Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:35.797707393Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:35.878207591Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:35.973511161Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:36.054284735Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:36.134447557Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:36.231030745Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:36.313542496Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:36.390558723Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:36.47023076Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:36.550494029Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:36.630480755Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:36.710832312Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:36.792258175Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:36.872231716Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:36.950413672Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:37.030395565Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:37.110216754Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:37.190411032Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:37.270998526Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:37.350326978Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:37.434937324Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:37.51149915Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:37.590368562Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:37.670605048Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:37.752483679Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:37.830500578Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:37.910560872Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:37.993075247Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:38.072381364Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:38.15048588Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:38.230426557Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:38.310588674Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:38.390616808Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:38.470311149Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:38.550561938Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:38.631164664Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:38.72521201Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:38.806617744Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:38.885507189Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:38.966790683Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:39.04638672Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:39.133749004Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:39.221817528Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:39.301628157Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:39.382217635Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:39.46242852Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:39.542317742Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:39.622420115Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:39.725982029Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:39.813361433Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:39.89350355Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:39.974459844Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:40.054190057Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:40.134118318Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:40.229478209Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:40.319989776Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:40.40618569Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:40.486175616Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:40.566438949Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:40.646103786Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:40.725628047Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:40.807346294Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:40.896041891Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:40.981348557Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:41.062100179Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:41.142193784Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:41.221470173Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:41.302148355Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:41.38207716Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:41.463342126Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:41.542515699Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:41.622180856Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:41.702381277Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:41.782050882Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:41.861576711Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:41.941488717Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:42.025176469Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:42.10290124Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:42.182147101Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:42.262324579Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:42.342028072Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:42.421881293Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:42.502049042Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:42.583423321Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:42.662378653Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:42.741340322Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:42.821671175Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:42.901725325Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:42.981641362Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:43.062763992Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:43.143228766Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:43.222714371Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:43.303204425Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:43.382153517Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:43.462783827Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:43.542232664Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:43.621860253Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:43.720256402Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:43.80045932Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:43.878058523Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:43.973247821Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:44.054162419Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:44.133851128Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:44.229268395Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:44.312885812Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:44.390205239Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:44.470572188Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:44.549781025Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:44.629785702Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:44.726617882Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:44.806421087Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:44.886330085Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:44.967665451Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:45.046135279Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:45.125250804Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:45.221324007Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:45.301793581Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:45.384254484Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:45.477690501Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:45.557854154Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:45.637746512Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:45.718158645Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:45.79760073Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:45.877982688Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:45.976071317Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:46.054400249Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:46.133838206Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:46.229294384Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:46.309803798Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:46.389720539Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:46.469783361Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:46.551819496Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:46.629887116Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:46.710249937Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:46.789950102Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:46.869807163Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:46.949690017Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:47.030233254Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:47.111195437Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:47.190139569Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:47.270664791Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:47.350166812Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:47.430017569Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:47.509734022Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:47.589822987Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:47.671236402Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:47.74940143Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:47.829758907Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:47.909697793Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:47.989651622Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:48.070269804Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:48.149764113Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:48.230513015Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:48.309534907Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:48.389649217Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:48.470130182Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:48.549793899Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:48.629719185Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:48.725131523Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:48.807858891Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:48.885865807Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:48.966011476Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:49.046628154Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:49.125683199Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:49.221320209Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:49.301692151Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:49.385414464Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:49.477050319Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:49.557572405Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:49.637535898Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:49.718110976Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:49.797656069Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:49.87767777Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:49.9807161Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:50.070738674Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:50.150660279Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:50.229463163Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:50.309732193Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:50.389313638Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:50.470740844Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:50.551610866Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:50.629574966Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:50.725421801Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:50.806994576Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:50.885280916Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:50.965436601Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:51.046234079Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:51.12782535Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:51.224871994Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:51.301226716Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:51.381963426Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:51.462331528Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:51.544406959Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:51.621664594Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:51.707097148Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:51.781420892Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:51.861534498Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:51.941396647Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:52.021740653Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:52.101585842Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:52.181334135Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:52.262682845Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:52.34121309Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:52.421226663Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:52.501281644Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:52.581247922Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:52.662146808Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:52.741650141Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:52.827321127Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:52.90228772Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:52.98121406Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:53.06122661Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:53.141222871Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:53.221283132Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:53.302228515Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:53.382671208Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:53.47683289Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:53.558393857Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:53.637554149Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:53.723358768Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:53.7974164Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:53.877068789Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:53.95945446Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:54.037568896Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:54.117581605Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:54.212867512Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:54.293507518Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:54.373022275Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:54.468867638Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:54.552289918Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:54.629783777Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:54.72490226Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:54.805023385Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:54.89146154Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:54.965678884Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:55.045314921Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:55.126932592Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:55.221070978Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:55.301457095Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:55.381462445Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:55.461699794Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:55.541412983Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:55.621541853Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:55.718738289Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:55.797124757Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:55.877446363Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:55.973194478Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:56.054380468Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:56.133526425Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:56.229053131Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:56.309738225Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:56.389441207Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:56.469488572Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:56.549349089Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:56.629502023Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:56.709330252Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:56.790921747Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:56.869492663Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:56.948810395Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:57.029743138Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:57.109589831Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:57.189373292Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:57.269331633Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:57.35147212Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:57.429435708Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:57.509419105Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:57.589653607Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:57.6693267Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:57.750700723Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:57.829987991Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:57.909643548Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:57.989218145Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:58.075889132Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:58.149974381Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:58.231118067Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:58.309246103Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:58.389666556Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:58.470623939Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:58.549876807Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:58.630300973Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:58.724730239Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:58.805350853Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:58.885385482Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:58.965522704Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:59.04631775Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:59.125317018Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:59.221033837Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:59.300944178Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:59.382145209Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:59.461466142Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:59.541112099Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:59.623089802Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:59.716865659Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:59.797452449Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:59.877528038Z", "value": 75.1},
{"timestamp": "2024-03-23T04:36:59.972937657Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:00.05310707Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:00.133134052Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:00.229858488Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:00.309271901Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:00.389631842Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:00.469071751Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:00.549418189Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:00.629361266Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:00.724636869Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:00.808696621Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:00.885379184Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:00.965739894Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:01.045198651Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:01.125754592Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:01.220616499Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:01.302098265Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:01.382531999Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:01.461356355Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:01.541347593Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:01.62126267Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:01.701222835Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:01.781560025Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:01.86124947Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:01.94235546Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:02.021614569Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:02.10133339Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:02.181531828Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:02.261289209Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:02.34144291Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:02.420957091Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:02.50217777Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:02.581798735Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:02.661367668Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:02.742519578Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:02.82129571Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:02.901825764Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:02.981188073Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:03.0636508Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:03.141648084Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:03.221149817Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:03.30115651Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:03.380740579Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:03.461431049Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:03.541134286Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:03.624188054Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:03.717376263Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:03.797348589Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:03.877149266Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:03.957523415Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:04.037231772Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:04.117130946Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:04.213835446Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:04.293312442Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:04.372904735Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:04.468021234Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:04.548930552Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:04.628897757Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:04.724191184Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:04.806244503Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:04.88530582Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:04.965788706Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:05.045437671Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:05.12521742Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:05.220491422Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:05.301087268Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:05.381703242Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:05.462502512Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:05.540797972Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:05.621031162Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:05.717021773Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:05.805372345Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:05.892485925Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:05.975931309Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:06.053240496Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:06.132518261Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:06.228602344Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:06.30919947Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:06.388987123Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:06.469083385Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:06.550672352Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:06.628482147Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:06.708966345Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:06.789033742Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:06.86903394Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:06.949334713Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:07.029170175Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:07.110868197Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:07.189274601Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:07.269196591Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:07.349686612Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:07.428875001Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:07.509215583Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:07.58887146Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:07.670654955Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:07.748688302Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:07.8286293Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:07.909221722Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:07.990624448Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:08.070170277Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:08.148907273Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:08.230650384Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:08.309113812Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:08.390149979Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:08.468899679Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:08.5489137Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:08.628919658Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:08.724711613Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:08.806514052Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:08.885212584Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:08.965150989Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:09.045074738Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:09.124930904Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:09.220432906Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:09.304617011Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:09.381092182Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:09.461323547Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:09.540810304Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:09.620911398Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:09.716922745Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:09.79684019Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:09.881697448Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:09.972821687Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:10.052883836Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:10.132856258Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:10.228205812Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:10.30873881Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:10.389420288Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:10.470405414Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:10.548912138Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:10.628793776Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:10.724953667Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:10.804925064Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:10.884330477Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:10.965238131Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:11.046246778Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:11.125490014Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:11.220767249Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:11.300651318Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:11.380429755Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:11.460702177Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:11.540729158Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:11.622497229Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:11.701051569Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:11.781427319Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:11.860730876Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:11.940686689Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:12.020701223Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:12.100952588Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:12.183640148Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:12.261508119Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:12.340951708Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:12.420679137Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:12.500846215Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:12.580715276Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:12.661230898Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:12.743956602Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:12.821126301Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:12.904867493Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:12.98121988Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:13.060761453Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:13.141216882Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:13.220786487Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:13.303925343Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:13.380561762Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:13.461093192Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:13.541110605Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:13.62082581Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:13.716561285Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:13.796591147Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:13.879611411Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:13.972247747Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:14.052951369Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:14.132318158Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:14.228122721Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:14.308741479Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:14.389481197Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:14.468738929Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:14.548494839Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:14.628159996Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:14.723805999Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:14.804189044Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:14.88421977Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:14.964977312Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:15.046719303Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:15.12478321Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:15.219745245Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:15.300968163Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:15.380609416Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:15.461167566Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:15.540634355Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:15.622360282Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:15.716261131Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:15.796614449Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:15.876342038Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:15.971667721Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:16.052526703Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:16.13259666Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:16.228708456Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:16.308269645Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:16.388715474Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:16.469509145Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:16.548861757Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:16.628668163Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:16.708565224Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:16.790129903Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:16.868728275Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:16.948787128Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:17.02873299Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:17.108665603Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:17.188580648Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:17.26948011Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:17.357670139Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:17.444105222Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:17.524957196Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:17.605102545Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:17.68472559Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:17.7650615Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:17.844544865Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:17.93112174Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:18.00494142Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:18.084517777Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:18.164608919Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:18.244552796Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:18.324579265Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:18.40414295Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:18.48634571Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:18.565016882Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:18.644781783Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:18.724817948Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:18.804320257Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:18.884541255Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:18.964779981Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:19.046099315Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:19.124819127Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:19.220043114Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:19.30059672Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:19.380493621Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:19.461372827Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:19.541186784Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:19.622803303Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:19.716444504Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:19.796450046Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:19.876426627Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:19.971853142Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:20.052122908Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:20.132526593Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:20.228654325Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:20.308448346Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:20.388461279Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:20.468863717Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:20.547895882Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:20.628287023Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:20.727017861Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:20.805028457Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:20.884638766Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:20.964911571Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:21.044586072Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:21.12446643Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:21.220061681Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:21.303433881Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:21.381098844Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:21.460134241Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:21.540401894Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:21.619998123Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:21.700840658Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:21.78180812Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:21.862900094Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:21.940669602Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:22.020635303Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:22.100491276Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:22.180566578Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:22.260746551Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:22.340530396Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:22.421775555Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:22.501296776Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:22.580618925Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:22.660495986Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:22.740514935Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:22.820448797Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:22.900377922Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:22.980111751Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:23.059816332Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:23.140254066Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:23.220130007Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:23.300511805Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:23.380481826Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:23.460793576Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:23.541778894Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:23.620613523Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:23.715926181Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:23.795967147Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:23.876617777Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:23.972113315Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:24.052358793Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:24.135130897Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:24.227854881Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:24.308391943Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:24.388659373Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:24.468718098Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:24.548451255Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:24.628335997Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:24.72477064Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:24.80472127Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:24.884318075Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:24.965337697Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:25.044491078Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:25.124361675Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:25.219821342Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:25.301597029Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:25.380383529Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:25.461475823Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:25.540368084Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:25.620311641Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:25.71579966Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:25.796008209Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:25.878461913Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:25.97169793Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:26.051993168Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:26.132311477Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:26.227743048Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:26.308218542Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:26.388300979Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:26.469616442Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:26.548358686Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:26.628272067Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:26.708925129Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:26.787884078Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:26.868219284Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:26.948460121Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:27.031339009Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:27.111667047Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:27.188432297Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:27.268243247Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:27.348260052Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:27.428811194Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:27.508274175Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:27.59010119Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:27.668372234Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:27.749270544Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:27.827875348Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:27.908218362Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:27.988283999Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:28.068514981Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:28.150705868Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:28.228372719Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:28.308159285Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:28.388804827Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:28.468402592Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:28.548181061Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:28.628119978Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:28.726684192Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:28.806415077Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:28.884196136Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:28.96421227Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:29.04549554Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:29.123971832Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:29.221138797Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:29.302032115Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:29.380371607Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:29.460569788Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:29.540169953Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:29.620068935Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:29.715635929Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:29.796025407Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:29.879355592Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:29.971901432Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:30.051751453Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:30.132031619Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:30.227619798Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:30.308019131Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:30.390539331Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:30.469022247Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:30.564150586Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:30.644932928Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:30.72557527Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:30.804336714Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:30.884161647Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:30.964490965Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:31.04689318Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:31.124313344Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:31.204141765Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:31.299963288Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:31.380302334Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:31.460252547Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:31.540210856Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:31.619927597Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:31.700508627Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:31.780446745Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:31.860176574Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:31.943435014Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:32.020324201Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:32.099742574Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:32.182770774Z", "value": 75.1},
{"timestamp": "2024-03-23T04:37:32.260759769Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:32.340754015Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:32.420257956Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:32.500158473Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:32.580296175Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:32.6599893Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:32.741104218Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:32.870757387Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:32.947742733Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:33.028101395Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:33.108321145Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:33.188203358Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:33.270054789Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:33.348253897Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:33.443196731Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:33.523971201Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:33.604138887Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:33.69962169Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:33.781514273Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:33.862892743Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:33.955561816Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:34.036081246Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:34.116350563Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:34.211672406Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:34.291923163Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:34.373329698Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:34.472063512Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:34.547886554Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:34.627884319Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:34.723021681Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:34.80390252Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:34.884338589Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:34.964292099Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:35.044845033Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:35.124859502Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:35.219586496Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:35.299859622Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:35.380035723Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:35.460275057Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:35.539928502Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:35.621166237Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:35.715563855Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:35.803179451Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:35.891438663Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:35.971788717Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:36.052394931Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:36.132000632Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:36.230231405Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:36.308041169Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:36.38789775Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:36.467759067Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:36.547955393Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:36.627571206Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:36.707748363Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:36.79800233Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:36.883466692Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:36.963729673Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:37.044373359Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:37.124006741Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:37.20452473Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:37.286499618Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:37.366561927Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:37.444105706Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:37.524695504Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:37.603888757Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:37.684118746Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:37.764425376Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:37.843999141Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:37.928122286Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:38.00414136Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:38.083813205Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:38.163342586Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:38.244251136Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:38.323758789Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:38.403882635Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:38.485966962Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:38.564052758Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:38.643991739Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:38.723973761Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:38.80426487Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:38.883873259Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:38.964002449Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:39.045288631Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:39.12398742Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:39.219465775Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:39.301618262Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:39.379890298Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:39.475178444Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:39.556317523Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:39.636881241Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:39.716415902Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:39.795964995Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:39.875300904Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:39.956142414Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:40.035890451Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:40.115747288Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:40.213553037Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:40.292065969Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:40.372194743Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:40.467275145Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:40.547692399Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:40.62771634Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:40.724288776Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:40.804375182Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:40.883772531Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:40.964973305Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:41.043756221Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:41.123648995Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:41.220250967Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:41.29994438Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:41.382474947Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:41.459849958Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:41.539667084Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:41.619722801Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:41.700959096Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:41.779364764Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:41.859610657Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:41.942388457Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:42.0196243Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:42.09970661Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:42.180264024Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:42.259729373Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:42.339638914Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:42.419990024Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:42.502458319Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:42.581544212Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:42.659971576Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:42.739481565Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:42.819300354Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:42.899606504Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:42.979569741Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:43.062503637Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:43.159031177Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:43.235758091Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:43.316228977Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:43.395489558Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:43.475638044Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:43.555590689Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:43.635790887Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:43.716614989Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:43.79706741Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:43.875617111Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:43.971054665Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:44.051625263Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:44.131624565Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:44.231045227Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:44.30776219Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:44.387507059Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:44.467709304Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:44.547547422Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:44.627637475Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:44.722774774Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:44.806038814Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:44.883653505Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:44.963484839Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:45.044236909Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:45.123602002Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:45.219076548Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:45.299253034Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:45.385220373Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:45.475089315Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:45.555932521Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:45.635585486Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:45.715814323Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:45.795542265Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:45.87552723Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:45.972741586Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:46.051522615Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:46.131547708Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:46.227250351Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:46.307471701Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:46.386973402Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:46.46744928Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:46.55064372Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:46.627722827Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:46.707471728Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:46.788148118Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:46.867550395Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:46.948116033Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:47.027473542Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:47.108794188Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:47.187478289Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:47.268469303Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:47.347546267Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:47.428221953Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:47.508299239Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:47.587509132Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:47.66877525Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:47.746828246Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:47.827560284Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:47.907481441Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:47.987540103Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:48.068852781Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:48.147493906Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:48.229309561Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:48.30745702Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:48.389473156Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:48.467508487Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:48.546946444Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:48.627337554Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:48.724020742Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:48.804909164Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:48.88363832Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:48.963816822Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:49.043601851Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:49.123420769Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:49.219196052Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:49.300172154Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:49.379831743Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:49.47482725Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:49.555528312Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:49.634781564Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:49.715978339Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:49.795356232Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:49.876623598Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:49.971575105Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:50.051729542Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:50.130846283Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:50.226452062Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:50.306764035Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:50.386974569Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:50.469548273Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:50.54728082Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:50.62722745Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:50.72244702Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:50.804790996Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:50.883265752Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:50.963131869Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:51.046832678Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:51.123003336Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:51.232577319Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:51.316483696Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:51.395323092Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:51.475201337Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:51.555210975Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:51.637878983Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:51.715329354Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:51.798105458Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:51.87860188Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:51.956341243Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:52.034981439Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:52.115070149Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:52.195466699Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:52.27770597Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:52.36112729Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:52.435431387Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:52.515101248Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:52.594903365Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:52.675684875Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:52.757701939Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:52.835577174Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:52.915207163Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:52.995235425Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:53.074886342Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:53.154992491Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:53.234849617Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:53.315879607Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:53.395272956Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:53.474788033Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:53.555221191Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:53.635803117Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:53.715555634Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:53.795267671Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:53.87746915Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:53.970711663Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:54.051270037Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:54.131297755Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:54.226595149Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:54.307198739Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:54.387262809Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:54.469259488Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:54.547297636Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:54.627169801Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:54.722274972Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:54.803315362Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:54.883106183Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:54.965199086Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:55.046110933Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:55.123234008Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:55.218621354Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:55.299549937Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:55.379197206Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:55.474556137Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:55.555070894Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:55.636214293Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:55.715556378Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:55.7969048Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:55.875104036Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:55.970955831Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:56.050659773Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:56.131470467Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:56.231372569Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:56.310614046Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:56.387818689Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:56.467881159Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:56.548384237Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:56.627252945Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:56.707117462Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:56.791610432Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:56.867269153Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:56.947128071Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:57.02704702Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:57.107337618Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:57.187583543Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:57.267201372Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:57.347515426Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:57.427092839Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:57.507294349Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:57.587405266Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:57.667751224Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:57.748046334Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:57.828926372Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:57.911972492Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:57.98750139Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:58.067957363Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:58.147219224Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:58.228731615Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:58.307336131Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:58.387093544Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:58.470616625Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:58.547208563Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:58.627056185Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:58.722639276Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:58.803110834Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:58.883641879Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:58.963321565Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:59.045496644Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:59.123260903Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:59.218453978Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:59.299197184Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:59.378988197Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:59.462809934Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:59.539229297Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:59.620686999Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:59.714613929Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:59.79492491Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:59.87512162Z", "value": 75.3},
{"timestamp": "2024-03-23T04:37:59.971216967Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:00.051174637Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:00.131448755Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:00.2343323Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:00.32238652Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:00.402912958Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:00.483106884Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:00.56437009Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:00.642985039Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:00.722684852Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:00.804829915Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:00.883258175Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:00.962987716Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:01.043306378Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:01.122769007Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:01.21832509Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:01.298901032Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:01.380159022Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:01.458687411Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:01.539760377Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:01.61895443Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:01.698911843Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:01.778859113Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:01.859002766Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:01.940909781Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:02.018600121Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:02.098560414Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:02.178908644Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:02.258999945Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:02.338827375Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:02.419032148Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:02.499735898Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:02.578760895Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:02.658784932Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:02.739307466Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:02.819941488Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:02.899056053Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:02.978940666Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:03.059668736Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:03.138929765Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:03.219174859Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:03.298973616Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:03.379912182Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:03.474362088Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:03.555966159Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:03.634402227Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:03.715851802Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:03.795180575Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:03.875243972Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:03.970280439Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:04.050754141Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:04.13240474Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:04.226068885Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:04.306670555Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:04.386868448Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:04.46721623Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:04.546860075Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:04.626812145Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:04.72294218Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:04.802438441Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:04.882723439Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:04.963205461Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:05.042725786Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:05.122810591Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:05.218444946Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:05.300246169Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:05.378797374Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:05.474274576Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:05.555389815Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:05.634846524Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:05.715057441Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:05.795221159Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:05.875852205Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:05.971095776Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:06.050757477Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:06.131205387Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:06.226273725Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:06.306875363Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:06.386756777Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:06.469998961Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:06.547379828Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:06.627063161Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:06.707068031Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:06.787019236Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:06.866249161Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:06.946751087Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:07.029847255Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:07.107466714Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:07.186666591Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:07.266638116Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:07.346579658Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:07.427162672Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:07.507154421Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:07.588482844Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:07.66698048Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:07.746026213Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:07.828849485Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:07.906302608Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:07.987497078Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:08.066913563Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:08.147256065Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:08.22696215Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:08.307066924Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:08.386545361Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:08.466738902Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:08.546569724Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:08.626744545Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:08.725448503Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:08.803253818Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:08.882870432Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:08.963160037Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:09.042240362Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:09.123324784Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:09.218258467Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:09.301437835Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:09.378959278Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:09.474006017Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:09.554512103Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:09.634712172Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:09.714887218Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:09.794655479Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:09.876970975Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:09.969867823Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:10.050032277Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:10.130198138Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:10.225850765Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:10.306534036Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:10.386651449Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:10.467582495Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:10.546595524Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:10.626621161Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:10.72223462Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:10.804386564Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:10.88253988Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:10.962959085Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:11.042835923Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:11.122012504Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:11.218602443Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:11.298850321Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:11.378794582Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:11.458899388Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:11.554308111Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:11.637628023Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:11.714868218Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:11.795024032Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:11.875125797Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:11.955204139Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:12.03457688Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:12.115539222Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:12.19548374Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:12.274739968Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:12.354983558Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:12.434733163Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:12.514527121Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:12.594523062Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:12.6754111Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:12.757625188Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:12.834190118Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:12.914390124Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:12.994521777Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:13.074581431Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:13.154491516Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:13.23452621Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:13.3159122Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:13.396031118Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:13.474599666Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:13.554429815Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:13.634480445Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:13.715183683Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:13.794770536Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:13.876345487Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:13.97011968Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:14.050393638Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:14.130399819Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:14.225754334Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:14.306784549Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:14.385704841Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:14.467841104Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:14.546936085Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:14.626488218Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:14.721501229Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:14.803177652Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:14.883110777Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:14.964101695Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:15.044066405Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:15.121980808Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:15.217303899Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:15.297802337Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:15.378539271Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:15.458693485Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:15.538569202Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:15.620008857Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:15.713832522Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:15.794482096Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:15.874363926Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:15.970352105Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:16.049877742Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:16.130673652Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:16.231159212Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:16.307077645Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:16.387114419Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:16.466339736Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:16.546460573Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:16.626467203Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:16.706854281Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:16.78948152Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:16.867253204Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:16.947219097Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:17.026395038Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:17.106544868Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:17.186674505Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:17.266742639Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:17.423295991Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:17.506181023Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:17.586453668Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:17.666994474Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:17.745767183Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:17.827878486Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:17.906459898Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:17.98662944Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:18.068369991Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:18.146494251Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:18.226581072Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:18.30654479Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:18.386444955Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:18.466907361Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:18.546365062Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:18.625590955Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:18.721601086Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:18.8022329Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:18.88269057Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:18.962699375Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:19.042340372Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:19.12234393Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:19.218218253Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:19.298276467Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:19.470504808Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:19.553789201Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:19.63416143Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:19.714487292Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:19.794314369Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:19.874416967Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:19.969660858Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:20.050222336Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:20.130233829Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:20.225436888Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:20.306947391Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:20.386346148Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:20.466553577Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:20.546615247Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:20.626269588Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:20.721483719Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:20.801855532Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:20.882851027Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:20.963636985Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:21.042330909Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:21.122394243Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:21.218174102Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:21.298610716Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:21.455014788Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:21.542883408Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:21.61893573Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:21.698193303Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:21.78008819Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:21.857650145Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:21.938517959Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:22.018776557Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:22.104990264Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:22.193620997Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:22.275321804Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:22.354469393Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:22.434161494Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:22.514346939Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:22.594664193Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:22.675429415Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:22.754468204Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:22.834417969Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:22.913530678Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:22.993430395Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:23.073661665Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:23.154182375Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:23.235740622Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:23.314171122Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:23.394274936Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:23.475289214Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:23.55427309Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:23.634100136Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:23.714773422Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:23.794713427Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:23.874229016Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:23.969747371Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:24.049371536Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:24.12972735Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:24.225535913Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:24.305808047Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:24.38721871Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:24.466175386Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:24.54605792Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:24.625844453Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:24.7211966Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:24.802832703Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:24.881743907Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:24.962491657Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:25.041665518Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:25.121387923Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:25.217411303Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:25.298233933Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:25.378126546Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:25.473131589Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:25.554427787Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:25.633803408Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:25.71437535Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:25.794279228Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:25.874856354Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:25.970668085Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:26.050671002Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:26.135355172Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:26.225289458Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:26.306599929Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:26.386432286Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:26.467076676Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:26.546611945Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:26.626123438Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:26.70688002Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:26.785888889Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:26.866372255Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:26.946253732Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:27.025835145Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:27.105844239Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:27.185759156Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:27.269411901Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:27.346234176Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:27.425868773Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:27.506367851Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:27.586157168Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:27.666665974Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:27.748851709Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:27.826205472Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:27.906662982Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:27.986145291Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:28.068216403Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:28.146851063Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:28.227123485Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:28.306660066Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:28.387791944Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:28.46617438Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:28.545963154Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:28.626550808Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:28.721618026Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:28.801816592Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:28.881541365Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:28.963783708Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:29.042342817Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:29.12186615Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:29.217313529Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:29.298601695Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:29.37742922Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:29.458484714Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:29.540423089Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:29.618014581Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:29.713316231Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:29.793652333Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:29.873617939Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:29.969368966Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:30.049798348Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:30.131104274Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:30.226814853Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:30.305777962Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:30.385679823Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:30.465592277Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:30.547049659Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:30.625786496Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:30.724609878Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:30.801976569Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:30.882912703Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:30.962668324Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:31.041732425Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:31.121440622Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:31.217265218Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:31.297713442Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:31.377272416Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:31.457398686Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:31.537317629Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:31.618255355Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:31.699535322Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:31.778151448Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:31.858677302Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:31.937452595Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:32.017587818Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:32.097812546Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:32.177724409Z", "value": 75.3},
{"timestamp": "2024-03-23T04:38:32.257725457Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:32.342834986Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:32.417815424Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:32.497204087Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:32.578436111Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:32.65757495Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:32.737859582Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:32.817713653Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:32.899164237Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:32.978069413Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:33.058187516Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:33.138679444Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:33.217757772Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:33.29785562Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:33.377705084Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:33.47854665Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:33.554081936Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:33.633727816Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:33.714563808Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:33.79430092Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:33.873626191Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:33.969040363Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:34.051319556Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:34.129771483Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:34.225235255Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:34.305688175Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:34.385748199Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:34.465722334Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:34.545972886Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:34.628829423Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:34.721341162Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:34.801293026Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:34.881550681Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:34.962016689Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:35.042292905Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:35.12163872Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:35.219289469Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:35.297716533Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:35.377600588Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:35.472904873Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:35.553463329Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:35.633478648Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:35.714150512Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:35.794342152Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:35.873130784Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:35.95421884Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:36.033561359Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:36.113524423Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:36.209045892Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:36.28947206Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:36.372814708Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:36.4940558Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:36.577332433Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:36.657636617Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:36.737589537Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:36.817591289Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:36.898070641Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:36.978795401Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:37.057638944Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:37.137559704Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:37.217891408Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:37.297659336Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:37.454556663Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:37.545453586Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:37.634979629Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:37.715372549Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:37.793208636Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:37.877163029Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:37.953376556Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:38.033020676Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:38.113629084Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:38.197005141Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:38.274079884Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:38.445745536Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:38.529407353Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:38.610283153Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:38.705193389Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:38.785527813Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:38.86872243Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:38.961025562Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:39.041090962Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:39.121522058Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:39.216772071Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:39.297491071Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:39.469732499Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:39.558009774Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:39.633683332Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:39.713812604Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:39.7938069Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:39.873343788Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:39.968826537Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:40.048934241Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:40.130688506Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:40.225191894Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:40.305505295Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:40.385675815Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:40.466400479Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:40.545497719Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:40.625376943Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:40.723422381Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:40.80156282Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:40.881482396Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:40.961655509Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:41.041614701Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:41.121517029Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:41.21685261Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:41.299948859Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:41.454286922Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:41.537414595Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:41.617359259Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:41.698438899Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:41.777487595Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:41.858506884Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:41.940983101Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:42.017166676Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:42.097253164Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:42.177139172Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:42.256989533Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:42.337348757Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:42.417269453Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:42.500682887Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:42.577057918Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:42.65726047Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:42.737244526Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:42.817488807Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:42.897387103Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:42.977485303Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:43.061069937Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:43.138384488Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:43.21735424Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:43.297612217Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:43.454588745Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:43.537045826Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:43.617259194Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:43.714293624Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:43.793243568Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:43.873721576Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:43.968685413Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:44.049110238Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:44.129105654Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:44.224808755Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:44.307993997Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:44.385305092Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:44.465481469Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:44.545501461Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:44.625135726Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:44.720268683Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:44.801446787Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:44.882349116Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:44.961261204Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:45.041265997Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:45.121243845Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:45.216745347Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:45.297131547Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:45.454618763Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:45.540781734Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:45.617348573Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:45.712711162Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:45.793346739Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:45.882718927Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:45.969169865Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:46.049145602Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:46.133067099Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:46.225005752Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:46.305433616Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:46.385139721Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:46.465202945Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:46.545438554Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:46.62467701Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:46.705539019Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:46.785219492Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:46.865208124Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:46.945301013Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:47.024595117Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:47.10534823Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:47.186659903Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:47.265336792Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:47.422071752Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:47.504884481Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:47.585883258Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:47.664891347Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:47.744876267Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:47.828196101Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:47.905184221Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:47.985151509Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:48.065438382Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:48.145070759Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:48.22501552Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:48.305182872Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:48.386451985Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:48.46566689Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:48.545260131Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:48.625087739Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:48.720001849Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:48.801098322Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:48.881477035Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:48.964074788Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:49.0411831Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:49.121168789Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:49.217188018Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:49.297259019Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:49.469330561Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:49.552875867Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:49.635796244Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:49.728426449Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:49.80956001Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:49.888845091Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:49.970088572Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:50.050131541Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:50.128792685Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:50.225719467Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:50.304961412Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:50.385526653Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:50.468681591Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:50.545445839Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:50.624918024Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:50.721040101Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:50.805090016Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:50.882904664Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:50.960945936Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:51.040489001Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:51.120559746Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:51.216342688Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:51.296616473Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:51.469227823Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:51.552617993Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:51.63351101Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:51.713073147Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:51.792467283Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:51.877295438Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:51.952696037Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:52.034551615Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:52.112875927Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:52.192662416Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:52.272598793Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:52.429663835Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:52.512720117Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:52.592799214Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:52.676978024Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:52.768854245Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:52.84847283Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:52.928876183Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:53.008741008Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:53.088627689Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:53.169230914Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:53.252278972Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:53.328848276Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:53.408927085Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:53.488879814Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:53.56895344Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:53.649047033Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:53.728945426Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:53.812626572Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:53.8893481Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:53.969180317Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:54.048831606Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:54.128318863Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:54.224552077Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:54.305040999Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:54.386088Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:54.465228729Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:54.54499573Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:54.624763723Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:54.720047113Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:54.800949699Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:54.881320636Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:54.96341039Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:55.040466158Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:55.121028744Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:55.21659543Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:55.296794943Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:55.376938168Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:55.472344631Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:55.554091728Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:55.632961161Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:55.713160611Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:55.79280342Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:55.872793653Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:55.953269742Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:56.033155528Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:56.114612609Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:56.208469823Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:56.28825916Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:56.368541458Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:56.449200139Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:56.528819845Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:56.609375038Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:56.690241496Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:56.768851088Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:56.848689674Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:56.928850435Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:57.00882918Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:57.088791542Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:57.168683919Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:57.251227753Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:57.328388002Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:57.408428827Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:57.488739093Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:57.568819182Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:57.64883156Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:57.728370497Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:57.811334939Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:57.88921122Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:57.968936717Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:58.048839527Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:58.128698688Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:58.20867353Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:58.288755923Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:58.369476077Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:58.464084587Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:58.544661797Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:58.625012126Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:58.720267836Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:58.800641462Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:58.883701488Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:58.97605595Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:59.056533192Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:59.136585729Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:59.216740219Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:59.296844084Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:59.376788046Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:59.471726668Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:59.551976422Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:59.632717823Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:59.713228217Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:59.792767187Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:59.873993933Z", "value": 75.9},
{"timestamp": "2024-03-23T04:38:59.968329387Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:00.049823269Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:00.128839326Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:00.224124829Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:00.304105238Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:00.384738128Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:00.46502097Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:00.544415139Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:00.627475422Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:00.720709724Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:00.800756885Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:00.881189999Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:00.961013064Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:01.04122237Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:01.120915324Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:01.217504571Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:01.296723892Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:01.376601902Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:01.456936968Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:01.536814497Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:01.615842907Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:01.696476949Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:01.78240696Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:01.857272072Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:01.936371394Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:02.016553787Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:02.096064949Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:02.176253519Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:02.256413673Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:02.337863587Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:02.416364956Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:02.496856182Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:02.576164304Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:02.656321449Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:02.736022691Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:02.816628861Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:02.898759799Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:02.976707697Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:03.056340138Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:03.136876708Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:03.216653214Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:03.29658268Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:03.376874674Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:03.473417361Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:03.553193483Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:03.633496421Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:03.728854755Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:03.808695389Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:03.888495991Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:03.974617363Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:04.050488331Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:04.128692165Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:04.224007075Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:04.304477822Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:04.384557879Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:04.465531186Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:04.544542539Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:04.631232359Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:04.719800804Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:04.800441342Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:04.882046521Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:04.975833815Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:05.056401105Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:05.136515915Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:05.218397478Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:05.296829375Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:05.376544249Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:05.472154328Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:05.55288533Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:05.632536876Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:05.713069126Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:05.794275201Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:05.872350426Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:05.968458009Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:06.048261491Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:06.128605453Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:06.223954348Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:06.304843079Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:06.388494338Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:06.465360571Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:06.544605525Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:06.624923855Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:06.704582217Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:06.784774563Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:06.864837021Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:06.946203608Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:07.023929649Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:07.103825707Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:07.184614053Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:07.264438655Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:07.344368665Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:07.424873588Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:07.509217807Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:07.584721064Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:07.66448093Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:07.745412732Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:07.824642326Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:07.904349264Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:07.984367722Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:08.067143366Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:08.144294079Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:08.224814617Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:08.304418643Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:08.384307725Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:08.464578664Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:08.544700866Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:08.627793053Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:08.719938587Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:08.80039151Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:08.881425136Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:08.960615722Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:09.040262468Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:09.120279582Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:09.222360864Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:09.296664248Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:09.376151602Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:09.471619698Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:09.55261566Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:09.632805287Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:09.712329569Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:09.793603899Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:09.872776629Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:09.967706165Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:10.048338671Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:10.128326537Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:10.223806889Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:10.303823875Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:10.386762431Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:10.464780632Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:10.545453715Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:10.624225133Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:10.719763276Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:10.800546855Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:10.880444353Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:10.96254246Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:11.039699125Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:11.120083216Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:11.215678032Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:11.296259178Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:11.375880164Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:11.456303327Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:11.539723003Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:11.616308084Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:11.69609035Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:11.776405961Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:11.857228611Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:11.936205981Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:12.016151256Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:12.098298099Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:12.176284781Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:12.256234759Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:12.336133954Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:12.417278109Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:12.496253879Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:12.576295089Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:12.657991884Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:12.736203014Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:12.815817728Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:12.895600155Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:12.975679253Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:13.05570104Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:13.137284587Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:13.216530053Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:13.296804832Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:13.376207418Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:13.471109978Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:13.551786485Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:13.632285551Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:13.728695983Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:13.80896097Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:13.889082724Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:13.968205055Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:14.052764699Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:14.1284077Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:14.223590644Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:14.304589551Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:14.384160265Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:14.466207076Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:14.543723582Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:14.623889209Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:14.719382425Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:14.800005651Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:14.882755919Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:14.975646222Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:15.056586441Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:15.136007331Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:15.216217086Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:15.296093945Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:15.377357812Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:15.475754997Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:15.552275982Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:15.631449385Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:15.727869929Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:15.807704195Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:15.888089886Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:15.967998681Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:16.052707349Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:16.128502511Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:16.223511534Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:16.304700298Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:16.38409642Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:16.465422655Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:16.544267642Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:16.627475605Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:16.704390031Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:16.783645866Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:16.864077509Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:16.944139519Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:17.023978746Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:17.104375349Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:17.185192016Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:17.264572843Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:17.343975045Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:17.423960064Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:17.504357211Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:17.584695702Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:17.664146417Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:17.746705677Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:17.823647398Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:17.90475613Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:17.984058684Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:18.064751351Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:18.144006898Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:18.224073293Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:18.304685448Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:18.384065507Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:18.464162046Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:18.543903544Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:18.623927315Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:18.719720819Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:18.799954542Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:18.879881449Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:18.959837764Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:19.040858976Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:19.119927386Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:19.215536282Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:19.296541462Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:19.376633521Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:19.473489809Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:19.55223166Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:19.632026695Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:19.727565415Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:19.808095266Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:19.887929469Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:19.969430425Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:20.055314838Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:20.144125524Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:20.223905935Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:20.303901162Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:20.383968101Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:20.464163552Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:20.544222075Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:20.626896439Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:20.719581942Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:20.800195217Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:20.880186732Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:20.960385703Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:21.03949549Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:21.119802653Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:21.216356958Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:21.296085177Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:21.376468308Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:21.455860879Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:21.536131019Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:21.61624007Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:21.695842529Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:21.777388828Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:21.856325079Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:21.936394802Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:22.016200845Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:22.095186632Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:22.175669891Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:22.256449695Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:22.337118746Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:22.415937621Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:22.495915792Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:22.575748043Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:22.655817031Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:22.73603533Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:22.815943325Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:22.897882297Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:22.975847123Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:23.063658993Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:23.151191087Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:23.23160801Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:23.311656902Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:23.392734017Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:23.475081085Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:23.552021848Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:23.632341523Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:23.727048275Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:23.807607055Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:23.887734634Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:23.968371525Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:24.054408035Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:24.128276988Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:24.223138524Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:24.303159704Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:24.384110579Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:24.464013999Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:24.543955018Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:24.627598278Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:24.719002982Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:24.804337667Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:24.880304669Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:24.960470488Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:25.039784339Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:25.119609935Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:25.217291824Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:25.295122571Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:25.37538135Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:25.471068551Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:25.551714626Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:25.632022622Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:25.728969375Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:25.807674266Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:25.90056041Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:25.983658966Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:26.064979186Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:26.143848269Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:26.224061161Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:26.307057733Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:26.3840472Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:26.463706107Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:26.543777303Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:26.623857842Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:26.703754861Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:26.783547145Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:26.865363269Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:26.945161408Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:27.023787003Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:27.103537111Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:27.183951218Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:27.263568014Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:27.345257194Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:27.428762087Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:27.503344928Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:27.583559772Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:27.664044952Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:27.744931731Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:27.823400814Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:27.90353169Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:27.98447959Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:28.067877923Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:28.143752029Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:28.22355804Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:28.303525876Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:28.383720528Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:28.463815211Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:28.545431367Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:28.623158594Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:28.718963203Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:28.799682975Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:28.879914075Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:28.975303804Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:29.055946999Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:29.1378693Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:29.215803951Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:29.296113515Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:29.375766822Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:29.471020999Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:29.551552227Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:29.630985534Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:29.713699803Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:29.791788758Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:29.87153173Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:29.96690501Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:30.047831375Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:30.127503658Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:30.222952843Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:30.304312423Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:30.383620995Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:30.463765727Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:30.543478298Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:30.623306262Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:30.72006508Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:30.799615251Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:30.880549743Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:30.974988208Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:31.060262926Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:31.135908136Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:31.215768324Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:31.295605087Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:31.375632059Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:31.456941047Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:31.535933971Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:31.615369134Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:31.695355306Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:31.774912806Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:31.85531005Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:31.936165054Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:32.015627194Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:32.095245077Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:32.175604721Z", "value": 75.9},
{"timestamp": "2024-03-23T04:39:32.255656237Z", "value": 76},
{"timestamp": "2024-03-23T04:39:32.335551785Z", "value": 76},
{"timestamp": "2024-03-23T04:39:32.415478277Z", "value": 76},
{"timestamp": "2024-03-23T04:39:32.495411553Z", "value": 76},
{"timestamp": "2024-03-23T04:39:32.576611005Z", "value": 76},
{"timestamp": "2024-03-23T04:39:32.656281721Z", "value": 76},
{"timestamp": "2024-03-23T04:39:32.735143124Z", "value": 76},
{"timestamp": "2024-03-23T04:39:32.81473656Z", "value": 76},
{"timestamp": "2024-03-23T04:39:32.897530413Z", "value": 76},
{"timestamp": "2024-03-23T04:39:32.975382152Z", "value": 76},
{"timestamp": "2024-03-23T04:39:33.055256548Z", "value": 76},
{"timestamp": "2024-03-23T04:39:33.136154976Z", "value": 76},
{"timestamp": "2024-03-23T04:39:33.215194972Z", "value": 76},
{"timestamp": "2024-03-23T04:39:33.295627032Z", "value": 76},
{"timestamp": "2024-03-23T04:39:33.375498772Z", "value": 76},
{"timestamp": "2024-03-23T04:39:33.470913781Z", "value": 76},
{"timestamp": "2024-03-23T04:39:33.551998737Z", "value": 76},
{"timestamp": "2024-03-23T04:39:33.632106797Z", "value": 76},
{"timestamp": "2024-03-23T04:39:33.729251823Z", "value": 76},
{"timestamp": "2024-03-23T04:39:33.80745665Z", "value": 76},
{"timestamp": "2024-03-23T04:39:33.886762534Z", "value": 76},
{"timestamp": "2024-03-23T04:39:33.96700013Z", "value": 76},
{"timestamp": "2024-03-23T04:39:34.047395806Z", "value": 76},
{"timestamp": "2024-03-23T04:39:34.127250682Z", "value": 76},
{"timestamp": "2024-03-23T04:39:34.222864028Z", "value": 76},
{"timestamp": "2024-03-23T04:39:34.306209305Z", "value": 76},
{"timestamp": "2024-03-23T04:39:34.383487732Z", "value": 76},
{"timestamp": "2024-03-23T04:39:34.46344344Z", "value": 76},
{"timestamp": "2024-03-23T04:39:34.543330924Z", "value": 76},
{"timestamp": "2024-03-23T04:39:34.62422372Z", "value": 76},
{"timestamp": "2024-03-23T04:39:34.718749193Z", "value": 76},
{"timestamp": "2024-03-23T04:39:34.799260389Z", "value": 76},
{"timestamp": "2024-03-23T04:39:34.881964962Z", "value": 76},
{"timestamp": "2024-03-23T04:39:34.974312259Z", "value": 76},
{"timestamp": "2024-03-23T04:39:35.055215295Z", "value": 76},
{"timestamp": "2024-03-23T04:39:35.135357563Z", "value": 76},
{"timestamp": "2024-03-23T04:39:35.216091384Z", "value": 76},
{"timestamp": "2024-03-23T04:39:35.295337843Z", "value": 76},
{"timestamp": "2024-03-23T04:39:35.375173711Z", "value": 76},
{"timestamp": "2024-03-23T04:39:35.471680017Z", "value": 76},
{"timestamp": "2024-03-23T04:39:35.551343661Z", "value": 76},
{"timestamp": "2024-03-23T04:39:35.631260137Z", "value": 76},
{"timestamp": "2024-03-23T04:39:35.727271851Z", "value": 76},
{"timestamp": "2024-03-23T04:39:35.806898183Z", "value": 76},
{"timestamp": "2024-03-23T04:39:35.887416195Z", "value": 76},
{"timestamp": "2024-03-23T04:39:35.967858079Z", "value": 76},
{"timestamp": "2024-03-23T04:39:36.048242812Z", "value": 76},
{"timestamp": "2024-03-23T04:39:36.127924952Z", "value": 76},
{"timestamp": "2024-03-23T04:39:36.222946425Z", "value": 76},
{"timestamp": "2024-03-23T04:39:36.303665845Z", "value": 76},
{"timestamp": "2024-03-23T04:39:36.38438373Z", "value": 76},
{"timestamp": "2024-03-23T04:39:36.463319534Z", "value": 76},
{"timestamp": "2024-03-23T04:39:36.543611466Z", "value": 76},
{"timestamp": "2024-03-23T04:39:36.624604166Z", "value": 76},
{"timestamp": "2024-03-23T04:39:36.703348994Z", "value": 76},
{"timestamp": "2024-03-23T04:39:36.78325699Z", "value": 76},
{"timestamp": "2024-03-23T04:39:36.86331081Z", "value": 76},
{"timestamp": "2024-03-23T04:39:36.94325599Z", "value": 76},
{"timestamp": "2024-03-23T04:39:37.023140275Z", "value": 76},
{"timestamp": "2024-03-23T04:39:37.104222639Z", "value": 76},
{"timestamp": "2024-03-23T04:39:37.183119947Z", "value": 76},
{"timestamp": "2024-03-23T04:39:37.263763559Z", "value": 76},
{"timestamp": "2024-03-23T04:39:37.343112035Z", "value": 76},
{"timestamp": "2024-03-23T04:39:37.4232672Z", "value": 76},
{"timestamp": "2024-03-23T04:39:37.50314534Z", "value": 76},
{"timestamp": "2024-03-23T04:39:37.58413356Z", "value": 76},
{"timestamp": "2024-03-23T04:39:37.667300662Z", "value": 76},
{"timestamp": "2024-03-23T04:39:37.744655121Z", "value": 76},
{"timestamp": "2024-03-23T04:39:37.823253837Z", "value": 76},
{"timestamp": "2024-03-23T04:39:37.903385001Z", "value": 76},
{"timestamp": "2024-03-23T04:39:37.983542469Z", "value": 76},
{"timestamp": "2024-03-23T04:39:38.069530756Z", "value": 76},
{"timestamp": "2024-03-23T04:39:38.14353907Z", "value": 76},
{"timestamp": "2024-03-23T04:39:38.224586618Z", "value": 76},
{"timestamp": "2024-03-23T04:39:38.303406998Z", "value": 76},
{"timestamp": "2024-03-23T04:39:38.383195122Z", "value": 76},
{"timestamp": "2024-03-23T04:39:38.463311279Z", "value": 76},
{"timestamp": "2024-03-23T04:39:38.543211275Z", "value": 76},
{"timestamp": "2024-03-23T04:39:38.623325191Z", "value": 76},
{"timestamp": "2024-03-23T04:39:38.718832393Z", "value": 76},
{"timestamp": "2024-03-23T04:39:38.80172391Z", "value": 76},
{"timestamp": "2024-03-23T04:39:38.879785826Z", "value": 76},
{"timestamp": "2024-03-23T04:39:38.974483939Z", "value": 76},
{"timestamp": "2024-03-23T04:39:39.055672032Z", "value": 76},
{"timestamp": "2024-03-23T04:39:39.135623229Z", "value": 76},
{"timestamp": "2024-03-23T04:39:39.215431353Z", "value": 76},
{"timestamp": "2024-03-23T04:39:39.294575541Z", "value": 76},
{"timestamp": "2024-03-23T04:39:39.385046133Z", "value": 76},
{"timestamp": "2024-03-23T04:39:39.471033811Z", "value": 76},
{"timestamp": "2024-03-23T04:39:39.553244528Z", "value": 76},
{"timestamp": "2024-03-23T04:39:39.631650124Z", "value": 76},
{"timestamp": "2024-03-23T04:39:39.726541198Z", "value": 76},
{"timestamp": "2024-03-23T04:39:39.80718161Z", "value": 76},
{"timestamp": "2024-03-23T04:39:39.887238535Z", "value": 76},
{"timestamp": "2024-03-23T04:39:39.967686595Z", "value": 76},
{"timestamp": "2024-03-23T04:39:40.04764512Z", "value": 76},
{"timestamp": "2024-03-23T04:39:40.127136924Z", "value": 76},
{"timestamp": "2024-03-23T04:39:40.222565918Z", "value": 76},
{"timestamp": "2024-03-23T04:39:40.303600539Z", "value": 76},
{"timestamp": "2024-03-23T04:39:40.383250231Z", "value": 76},
{"timestamp": "2024-03-23T04:39:40.463664211Z", "value": 76},
{"timestamp": "2024-03-23T04:39:40.544161808Z", "value": 76},
{"timestamp": "2024-03-23T04:39:40.623083756Z", "value": 76},
{"timestamp": "2024-03-23T04:39:40.718753774Z", "value": 76},
{"timestamp": "2024-03-23T04:39:40.799183275Z", "value": 76},
{"timestamp": "2024-03-23T04:39:40.879016263Z", "value": 76},
{"timestamp": "2024-03-23T04:39:40.959493124Z", "value": 76},
{"timestamp": "2024-03-23T04:39:41.039285568Z", "value": 76},
{"timestamp": "2024-03-23T04:39:41.121612509Z", "value": 76},
{"timestamp": "2024-03-23T04:39:41.215249023Z", "value": 76},
{"timestamp": "2024-03-23T04:39:41.295253083Z", "value": 76},
{"timestamp": "2024-03-23T04:39:41.375797336Z", "value": 76},
{"timestamp": "2024-03-23T04:39:41.454710452Z", "value": 76},
{"timestamp": "2024-03-23T04:39:41.536053457Z", "value": 76},
{"timestamp": "2024-03-23T04:39:41.615819949Z", "value": 76},
{"timestamp": "2024-03-23T04:39:41.702230412Z", "value": 76},
{"timestamp": "2024-03-23T04:39:41.790262251Z", "value": 76},
{"timestamp": "2024-03-23T04:39:41.87171316Z", "value": 76},
{"timestamp": "2024-03-23T04:39:41.951350117Z", "value": 76},
{"timestamp": "2024-03-23T04:39:42.07299Z", "value": 76},
{"timestamp": "2024-03-23T04:39:42.158476206Z", "value": 76},
{"timestamp": "2024-03-23T04:39:42.239325387Z", "value": 76},
{"timestamp": "2024-03-23T04:39:42.321414121Z", "value": 76},
{"timestamp": "2024-03-23T04:39:42.399122372Z", "value": 76},
{"timestamp": "2024-03-23T04:39:42.479177441Z", "value": 76},
{"timestamp": "2024-03-23T04:39:42.558422589Z", "value": 76},
{"timestamp": "2024-03-23T04:39:42.638992026Z", "value": 76},
{"timestamp": "2024-03-23T04:39:42.71903631Z", "value": 76},
{"timestamp": "2024-03-23T04:39:42.799266707Z", "value": 76},
{"timestamp": "2024-03-23T04:39:42.880556144Z", "value": 76},
{"timestamp": "2024-03-23T04:39:42.958746156Z", "value": 76},
{"timestamp": "2024-03-23T04:39:43.039430921Z", "value": 76},
{"timestamp": "2024-03-23T04:39:43.119200709Z", "value": 76},
{"timestamp": "2024-03-23T04:39:43.199398082Z", "value": 76},
{"timestamp": "2024-03-23T04:39:43.279537439Z", "value": 76},
{"timestamp": "2024-03-23T04:39:43.360280348Z", "value": 76},
{"timestamp": "2024-03-23T04:39:43.455169854Z", "value": 76},
{"timestamp": "2024-03-23T04:39:43.53496537Z", "value": 76},
{"timestamp": "2024-03-23T04:39:43.614960663Z", "value": 76},
{"timestamp": "2024-03-23T04:39:43.711068537Z", "value": 76},
{"timestamp": "2024-03-23T04:39:43.79111935Z", "value": 76},
{"timestamp": "2024-03-23T04:39:43.87121525Z", "value": 76},
{"timestamp": "2024-03-23T04:39:43.966662772Z", "value": 76},
{"timestamp": "2024-03-23T04:39:44.049737298Z", "value": 76},
{"timestamp": "2024-03-23T04:39:44.127563246Z", "value": 76},
{"timestamp": "2024-03-23T04:39:44.222741104Z", "value": 76},
{"timestamp": "2024-03-23T04:39:44.303143981Z", "value": 76},
{"timestamp": "2024-03-23T04:39:44.383565322Z", "value": 76},
{"timestamp": "2024-03-23T04:39:44.463142342Z", "value": 76},
{"timestamp": "2024-03-23T04:39:44.542897539Z", "value": 76},
{"timestamp": "2024-03-23T04:39:44.62509728Z", "value": 76},
{"timestamp": "2024-03-23T04:39:44.71833293Z", "value": 76},
{"timestamp": "2024-03-23T04:39:44.799062047Z", "value": 76},
{"timestamp": "2024-03-23T04:39:44.879503452Z", "value": 76},
{"timestamp": "2024-03-23T04:39:44.959488728Z", "value": 76},
{"timestamp": "2024-03-23T04:39:45.038359509Z", "value": 76},
{"timestamp": "2024-03-23T04:39:45.118976274Z", "value": 76},
{"timestamp": "2024-03-23T04:39:45.215993396Z", "value": 76},
{"timestamp": "2024-03-23T04:39:45.295193841Z", "value": 76},
{"timestamp": "2024-03-23T04:39:45.375272174Z", "value": 76},
{"timestamp": "2024-03-23T04:39:45.470375536Z", "value": 76},
{"timestamp": "2024-03-23T04:39:45.551072717Z", "value": 76},
{"timestamp": "2024-03-23T04:39:45.630834986Z", "value": 76},
{"timestamp": "2024-03-23T04:39:45.726253004Z", "value": 76},
{"timestamp": "2024-03-23T04:39:45.809391946Z", "value": 76},
{"timestamp": "2024-03-23T04:39:45.886665605Z", "value": 76},
{"timestamp": "2024-03-23T04:39:45.966247554Z", "value": 76},
{"timestamp": "2024-03-23T04:39:46.047260255Z", "value": 76},
{"timestamp": "2024-03-23T04:39:46.12703862Z", "value": 76},
{"timestamp": "2024-03-23T04:39:46.222830782Z", "value": 76},
{"timestamp": "2024-03-23T04:39:46.303826268Z", "value": 76},
{"timestamp": "2024-03-23T04:39:46.386230649Z", "value": 76},
{"timestamp": "2024-03-23T04:39:46.463025045Z", "value": 76},
{"timestamp": "2024-03-23T04:39:46.542763378Z", "value": 76},
{"timestamp": "2024-03-23T04:39:46.624261615Z", "value": 76},
{"timestamp": "2024-03-23T04:39:46.703062891Z", "value": 76},
{"timestamp": "2024-03-23T04:39:46.782839432Z", "value": 76},
{"timestamp": "2024-03-23T04:39:46.862618565Z", "value": 76},
{"timestamp": "2024-03-23T04:39:46.944927394Z", "value": 76},
{"timestamp": "2024-03-23T04:39:47.023153791Z", "value": 76},
{"timestamp": "2024-03-23T04:39:47.103057691Z", "value": 76},
{"timestamp": "2024-03-23T04:39:47.182791896Z", "value": 76},
{"timestamp": "2024-03-23T04:39:47.263059893Z", "value": 76},
{"timestamp": "2024-03-23T04:39:47.342355346Z", "value": 76},
{"timestamp": "2024-03-23T04:39:47.423016719Z", "value": 76},
{"timestamp": "2024-03-23T04:39:47.504558508Z", "value": 76},
{"timestamp": "2024-03-23T04:39:47.583017385Z", "value": 76},
{"timestamp": "2024-03-23T04:39:47.662661094Z", "value": 76},
{"timestamp": "2024-03-23T04:39:47.743066979Z", "value": 76},
{"timestamp": "2024-03-23T04:39:47.823040575Z", "value": 76},
{"timestamp": "2024-03-23T04:39:47.90264694Z", "value": 76},
{"timestamp": "2024-03-23T04:39:47.982886393Z", "value": 76},
{"timestamp": "2024-03-23T04:39:48.063238102Z", "value": 76},
{"timestamp": "2024-03-23T04:39:48.143464531Z", "value": 76},
{"timestamp": "2024-03-23T04:39:48.222809424Z", "value": 76},
{"timestamp": "2024-03-23T04:39:48.303007885Z", "value": 76},
{"timestamp": "2024-03-23T04:39:48.383348138Z", "value": 76},
{"timestamp": "2024-03-23T04:39:48.463640391Z", "value": 76},
{"timestamp": "2024-03-23T04:39:48.545187045Z", "value": 76},
{"timestamp": "2024-03-23T04:39:48.623590433Z", "value": 76},
{"timestamp": "2024-03-23T04:39:48.718199811Z", "value": 76},
{"timestamp": "2024-03-23T04:39:48.800390081Z", "value": 76},
{"timestamp": "2024-03-23T04:39:48.878913021Z", "value": 76},
{"timestamp": "2024-03-23T04:39:48.95965177Z", "value": 76},
{"timestamp": "2024-03-23T04:39:49.038244407Z", "value": 76},
{"timestamp": "2024-03-23T04:39:49.119704564Z", "value": 76},
{"timestamp": "2024-03-23T04:39:49.214517143Z", "value": 76},
{"timestamp": "2024-03-23T04:39:49.294686292Z", "value": 76},
{"timestamp": "2024-03-23T04:39:49.375026513Z", "value": 76},
{"timestamp": "2024-03-23T04:39:49.470183028Z", "value": 76},
{"timestamp": "2024-03-23T04:39:49.551274833Z", "value": 76},
{"timestamp": "2024-03-23T04:39:49.630913742Z", "value": 76},
{"timestamp": "2024-03-23T04:39:49.726901937Z", "value": 76},
{"timestamp": "2024-03-23T04:39:49.80703291Z", "value": 76},
{"timestamp": "2024-03-23T04:39:49.886667083Z", "value": 76},
{"timestamp": "2024-03-23T04:39:49.966701928Z", "value": 76},
{"timestamp": "2024-03-23T04:39:50.046809573Z", "value": 76},
{"timestamp": "2024-03-23T04:39:50.126488354Z", "value": 76},
{"timestamp": "2024-03-23T04:39:50.221722756Z", "value": 76},
{"timestamp": "2024-03-23T04:39:50.304962435Z", "value": 76},
{"timestamp": "2024-03-23T04:39:50.385495104Z", "value": 76},
{"timestamp": "2024-03-23T04:39:50.462604156Z", "value": 76},
{"timestamp": "2024-03-23T04:39:50.542993209Z", "value": 76},
{"timestamp": "2024-03-23T04:39:50.622290294Z", "value": 76},
{"timestamp": "2024-03-23T04:39:50.717772345Z", "value": 76},
{"timestamp": "2024-03-23T04:39:50.801381111Z", "value": 76},
{"timestamp": "2024-03-23T04:39:50.882703701Z", "value": 76},
{"timestamp": "2024-03-23T04:39:50.973546486Z", "value": 76},
{"timestamp": "2024-03-23T04:39:51.054664883Z", "value": 76},
{"timestamp": "2024-03-23T04:39:51.134128016Z", "value": 76},
{"timestamp": "2024-03-23T04:39:51.214973741Z", "value": 76},
{"timestamp": "2024-03-23T04:39:51.303755342Z", "value": 76},
{"timestamp": "2024-03-23T04:39:51.390334413Z", "value": 76},
{"timestamp": "2024-03-23T04:39:51.474869356Z", "value": 76},
{"timestamp": "2024-03-23T04:39:51.550582824Z", "value": 76},
{"timestamp": "2024-03-23T04:39:51.630945925Z", "value": 76},
{"timestamp": "2024-03-23T04:39:51.71108749Z", "value": 76},
{"timestamp": "2024-03-23T04:39:51.790555455Z", "value": 76},
{"timestamp": "2024-03-23T04:39:51.870297148Z", "value": 76},
{"timestamp": "2024-03-23T04:39:51.951274554Z", "value": 76},
{"timestamp": "2024-03-23T04:39:52.030831255Z", "value": 76},
{"timestamp": "2024-03-23T04:39:52.110481332Z", "value": 76},
{"timestamp": "2024-03-23T04:39:52.191032977Z", "value": 76},
{"timestamp": "2024-03-23T04:39:52.270198734Z", "value": 76},
{"timestamp": "2024-03-23T04:39:52.350390507Z", "value": 76},
{"timestamp": "2024-03-23T04:39:52.430231529Z", "value": 76},
{"timestamp": "2024-03-23T04:39:52.510260582Z", "value": 76},
{"timestamp": "2024-03-23T04:39:52.590456163Z", "value": 76},
{"timestamp": "2024-03-23T04:39:52.670105184Z", "value": 76},
{"timestamp": "2024-03-23T04:39:52.751142878Z", "value": 76},
{"timestamp": "2024-03-23T04:39:52.83420118Z", "value": 76},
{"timestamp": "2024-03-23T04:39:52.910603448Z", "value": 76},
{"timestamp": "2024-03-23T04:39:52.990254965Z", "value": 76},
{"timestamp": "2024-03-23T04:39:53.070742514Z", "value": 76},
{"timestamp": "2024-03-23T04:39:53.156208178Z", "value": 76},
{"timestamp": "2024-03-23T04:39:53.232236014Z", "value": 76},
{"timestamp": "2024-03-23T04:39:53.316904525Z", "value": 76},
{"timestamp": "2024-03-23T04:39:53.390701544Z", "value": 76},
{"timestamp": "2024-03-23T04:39:53.471779589Z", "value": 76},
{"timestamp": "2024-03-23T04:39:53.552268547Z", "value": 76},
{"timestamp": "2024-03-23T04:39:53.630466719Z", "value": 76},
{"timestamp": "2024-03-23T04:39:53.727840259Z", "value": 76},
{"timestamp": "2024-03-23T04:39:53.806702624Z", "value": 76},
{"timestamp": "2024-03-23T04:39:53.886966845Z", "value": 76},
{"timestamp": "2024-03-23T04:39:53.966740474Z", "value": 76},
{"timestamp": "2024-03-23T04:39:54.046707Z", "value": 76},
{"timestamp": "2024-03-23T04:39:54.126524309Z", "value": 76},
{"timestamp": "2024-03-23T04:39:54.222152024Z", "value": 76},
{"timestamp": "2024-03-23T04:39:54.304449494Z", "value": 76},
{"timestamp": "2024-03-23T04:39:54.382073779Z", "value": 76},
{"timestamp": "2024-03-23T04:39:54.463337072Z", "value": 76},
{"timestamp": "2024-03-23T04:39:54.542757486Z", "value": 76},
{"timestamp": "2024-03-23T04:39:54.622701291Z", "value": 76},
{"timestamp": "2024-03-23T04:39:54.717568622Z", "value": 76},
{"timestamp": "2024-03-23T04:39:54.798538763Z", "value": 76},
{"timestamp": "2024-03-23T04:39:54.879774153Z", "value": 76},
{"timestamp": "2024-03-23T04:39:54.973751628Z", "value": 76},
{"timestamp": "2024-03-23T04:39:55.054433033Z", "value": 76},
{"timestamp": "2024-03-23T04:39:55.134561095Z", "value": 76},
{"timestamp": "2024-03-23T04:39:55.215238916Z", "value": 76},
{"timestamp": "2024-03-23T04:39:55.294653378Z", "value": 76},
{"timestamp": "2024-03-23T04:39:55.374610079Z", "value": 76},
{"timestamp": "2024-03-23T04:39:55.472995171Z", "value": 76},
{"timestamp": "2024-03-23T04:39:55.550833312Z", "value": 76},
{"timestamp": "2024-03-23T04:39:55.630484093Z", "value": 76},
{"timestamp": "2024-03-23T04:39:55.725814144Z", "value": 76},
{"timestamp": "2024-03-23T04:39:55.806456958Z", "value": 76},
{"timestamp": "2024-03-23T04:39:55.885848731Z", "value": 76},
{"timestamp": "2024-03-23T04:39:55.966890649Z", "value": 76},
{"timestamp": "2024-03-23T04:39:56.048061334Z", "value": 76},
{"timestamp": "2024-03-23T04:39:56.127109684Z", "value": 76},
{"timestamp": "2024-03-23T04:39:56.221873686Z", "value": 76},
{"timestamp": "2024-03-23T04:39:56.302620788Z", "value": 76},
{"timestamp": "2024-03-23T04:39:56.383649394Z", "value": 76},
{"timestamp": "2024-03-23T04:39:56.462869391Z", "value": 76},
{"timestamp": "2024-03-23T04:39:56.541693132Z", "value": 76},
{"timestamp": "2024-03-23T04:39:56.623796139Z", "value": 76},
{"timestamp": "2024-03-23T04:39:56.70306036Z", "value": 76},
{"timestamp": "2024-03-23T04:39:56.782666565Z", "value": 76},
{"timestamp": "2024-03-23T04:39:56.862558371Z", "value": 76},
{"timestamp": "2024-03-23T04:39:56.943779168Z", "value": 76},
{"timestamp": "2024-03-23T04:39:57.023075486Z", "value": 76},
{"timestamp": "2024-03-23T04:39:57.102884891Z", "value": 76},
{"timestamp": "2024-03-23T04:39:57.184149433Z", "value": 76},
{"timestamp": "2024-03-23T04:39:57.263549526Z", "value": 76},
{"timestamp": "2024-03-23T04:39:57.342747924Z", "value": 76},
{"timestamp": "2024-03-23T04:39:57.422539377Z", "value": 76},
{"timestamp": "2024-03-23T04:39:57.502500111Z", "value": 76},
{"timestamp": "2024-03-23T04:39:57.582451052Z", "value": 76},
{"timestamp": "2024-03-23T04:39:57.66381633Z", "value": 76},
{"timestamp": "2024-03-23T04:39:57.746303273Z", "value": 76},
{"timestamp": "2024-03-23T04:39:57.823852773Z", "value": 76},
{"timestamp": "2024-03-23T04:39:57.902399522Z", "value": 76},
{"timestamp": "2024-03-23T04:39:57.982495712Z", "value": 76},
{"timestamp": "2024-03-23T04:39:58.063057118Z", "value": 76},
{"timestamp": "2024-03-23T04:39:58.142968731Z", "value": 76},
{"timestamp": "2024-03-23T04:39:58.222484409Z", "value": 76},
{"timestamp": "2024-03-23T04:39:58.303962775Z", "value": 76},
{"timestamp": "2024-03-23T04:39:58.382322004Z", "value": 76},
{"timestamp": "2024-03-23T04:39:58.462607761Z", "value": 76},
{"timestamp": "2024-03-23T04:39:58.542472495Z", "value": 76},
{"timestamp": "2024-03-23T04:39:58.622332877Z", "value": 76},
{"timestamp": "2024-03-23T04:39:58.717478448Z", "value": 76},
{"timestamp": "2024-03-23T04:39:58.798373038Z", "value": 76},
{"timestamp": "2024-03-23T04:39:58.878834827Z", "value": 76},
{"timestamp": "2024-03-23T04:39:58.958149865Z", "value": 76},
{"timestamp": "2024-03-23T04:39:59.038731303Z", "value": 76},
{"timestamp": "2024-03-23T04:39:59.118554276Z", "value": 76},
{"timestamp": "2024-03-23T04:39:59.214703624Z", "value": 76},
{"timestamp": "2024-03-23T04:39:59.294361381Z", "value": 76},
{"timestamp": "2024-03-23T04:39:59.374812547Z", "value": 76},
{"timestamp": "2024-03-23T04:39:59.474007688Z", "value": 76},
{"timestamp": "2024-03-23T04:39:59.550757093Z", "value": 76},
{"timestamp": "2024-03-23T04:39:59.630348898Z", "value": 76},
{"timestamp": "2024-03-23T04:39:59.726809446Z", "value": 76},
{"timestamp": "2024-03-23T04:39:59.806629923Z", "value": 76},
{"timestamp": "2024-03-23T04:39:59.886485217Z", "value": 76},
{"timestamp": "2024-03-23T04:39:59.966250783Z", "value": 76},
{"timestamp": "2024-03-23T04:40:00.05032003Z", "value": 76},
{"timestamp": "2024-03-23T04:40:00.12643817Z", "value": 76},
{"timestamp": "2024-03-23T04:40:00.223054942Z", "value": 76},
{"timestamp": "2024-03-23T04:40:00.30336358Z", "value": 76},
{"timestamp": "2024-03-23T04:40:00.382868569Z", "value": 76},
{"timestamp": "2024-03-23T04:40:00.464868536Z", "value": 76},
{"timestamp": "2024-03-23T04:40:00.542738677Z", "value": 76},
{"timestamp": "2024-03-23T04:40:00.625648372Z", "value": 76},
{"timestamp": "2024-03-23T04:40:00.71824367Z", "value": 76},
{"timestamp": "2024-03-23T04:40:00.79994578Z", "value": 76},
{"timestamp": "2024-03-23T04:40:00.877772497Z", "value": 76},
{"timestamp": "2024-03-23T04:40:00.974156501Z", "value": 76},
{"timestamp": "2024-03-23T04:40:01.054684211Z", "value": 76},
{"timestamp": "2024-03-23T04:40:01.135879217Z", "value": 76},
{"timestamp": "2024-03-23T04:40:01.221814129Z", "value": 76},
{"timestamp": "2024-03-23T04:40:01.311021907Z", "value": 76},
{"timestamp": "2024-03-23T04:40:01.391027184Z", "value": 76},
{"timestamp": "2024-03-23T04:40:01.477681297Z", "value": 76},
{"timestamp": "2024-03-23T04:40:01.56697685Z", "value": 76},
{"timestamp": "2024-03-23T04:40:01.646713616Z", "value": 76},
{"timestamp": "2024-03-23T04:40:01.732065071Z", "value": 76},
{"timestamp": "2024-03-23T04:40:01.807028555Z", "value": 76},
{"timestamp": "2024-03-23T04:40:01.895073004Z", "value": 76},
{"timestamp": "2024-03-23T04:40:01.981614476Z", "value": 76},
{"timestamp": "2024-03-23T04:40:02.062580267Z", "value": 76},
{"timestamp": "2024-03-23T04:40:02.141709544Z", "value": 76},
{"timestamp": "2024-03-23T04:40:02.221654246Z", "value": 76},
{"timestamp": "2024-03-23T04:40:02.302972036Z", "value": 76},
{"timestamp": "2024-03-23T04:40:02.38392925Z", "value": 76},
{"timestamp": "2024-03-23T04:40:02.46177312Z", "value": 76},
{"timestamp": "2024-03-23T04:40:02.542904766Z", "value": 76},
{"timestamp": "2024-03-23T04:40:02.622859196Z", "value": 76},
{"timestamp": "2024-03-23T04:40:02.702737433Z", "value": 76},
{"timestamp": "2024-03-23T04:40:02.781671063Z", "value": 76},
{"timestamp": "2024-03-23T04:40:02.863510069Z", "value": 76},
{"timestamp": "2024-03-23T04:40:02.941736275Z", "value": 76},
{"timestamp": "2024-03-23T04:40:03.021731089Z", "value": 76},
{"timestamp": "2024-03-23T04:40:03.103812207Z", "value": 76},
{"timestamp": "2024-03-23T04:40:03.182199341Z", "value": 76},
{"timestamp": "2024-03-23T04:40:03.266986732Z", "value": 76},
{"timestamp": "2024-03-23T04:40:03.342628937Z", "value": 76},
{"timestamp": "2024-03-23T04:40:03.448425808Z", "value": 76},
{"timestamp": "2024-03-23T04:40:03.534961872Z", "value": 76},
{"timestamp": "2024-03-23T04:40:03.624794258Z", "value": 76},
{"timestamp": "2024-03-23T04:40:03.72037919Z", "value": 76},
{"timestamp": "2024-03-23T04:40:03.805164182Z", "value": 76},
{"timestamp": "2024-03-23T04:40:03.8866629Z", "value": 76},
{"timestamp": "2024-03-23T04:40:03.9829974Z", "value": 76},
{"timestamp": "2024-03-23T04:40:04.064024726Z", "value": 76},
{"timestamp": "2024-03-23T04:40:04.14215762Z", "value": 76},
{"timestamp": "2024-03-23T04:40:04.221873938Z", "value": 76},
{"timestamp": "2024-03-23T04:40:04.30175448Z", "value": 76},
{"timestamp": "2024-03-23T04:40:04.382878414Z", "value": 76},
{"timestamp": "2024-03-23T04:40:04.462109548Z", "value": 76},
{"timestamp": "2024-03-23T04:40:04.541602665Z", "value": 76},
{"timestamp": "2024-03-23T04:40:04.632729292Z", "value": 76},
{"timestamp": "2024-03-23T04:40:04.717602155Z", "value": 76},
{"timestamp": "2024-03-23T04:40:04.801283179Z", "value": 76},
{"timestamp": "2024-03-23T04:40:04.877747975Z", "value": 76},
{"timestamp": "2024-03-23T04:40:04.95804983Z", "value": 76},
{"timestamp": "2024-03-23T04:40:05.037278307Z", "value": 76},
{"timestamp": "2024-03-23T04:40:05.117891298Z", "value": 76},
{"timestamp": "2024-03-23T04:40:05.213368453Z", "value": 76},
{"timestamp": "2024-03-23T04:40:05.297515973Z", "value": 76},
{"timestamp": "2024-03-23T04:40:05.373819298Z", "value": 76},
{"timestamp": "2024-03-23T04:40:05.468834245Z", "value": 76},
{"timestamp": "2024-03-23T04:40:05.55060762Z", "value": 76},
{"timestamp": "2024-03-23T04:40:05.630781794Z", "value": 76},
{"timestamp": "2024-03-23T04:40:05.725407782Z", "value": 76},
{"timestamp": "2024-03-23T04:40:05.808730597Z", "value": 76},
{"timestamp": "2024-03-23T04:40:05.88545965Z", "value": 76},
{"timestamp": "2024-03-23T04:40:05.981459462Z", "value": 76},
{"timestamp": "2024-03-23T04:40:06.063110437Z", "value": 76},
{"timestamp": "2024-03-23T04:40:06.143516291Z", "value": 76},
{"timestamp": "2024-03-23T04:40:06.236940806Z", "value": 76},
{"timestamp": "2024-03-23T04:40:06.318279013Z", "value": 76},
{"timestamp": "2024-03-23T04:40:06.414702153Z", "value": 76},
{"timestamp": "2024-03-23T04:40:06.495720103Z", "value": 76},
{"timestamp": "2024-03-23T04:40:06.573996773Z", "value": 76},
{"timestamp": "2024-03-23T04:40:06.653574019Z", "value": 76},
{"timestamp": "2024-03-23T04:40:06.733706465Z", "value": 76},
{"timestamp": "2024-03-23T04:40:06.813875391Z", "value": 76},
{"timestamp": "2024-03-23T04:40:06.894296926Z", "value": 76},
{"timestamp": "2024-03-23T04:40:06.976481756Z", "value": 76},
{"timestamp": "2024-03-23T04:40:07.054245914Z", "value": 76},
{"timestamp": "2024-03-23T04:40:07.133494456Z", "value": 76},
{"timestamp": "2024-03-23T04:40:07.21362879Z", "value": 76},
{"timestamp": "2024-03-23T04:40:07.293479412Z", "value": 76},
{"timestamp": "2024-03-23T04:40:07.37359525Z", "value": 76},
{"timestamp": "2024-03-23T04:40:07.453556112Z", "value": 76},
{"timestamp": "2024-03-23T04:40:07.536000976Z", "value": 76},
{"timestamp": "2024-03-23T04:40:07.613396045Z", "value": 76},
{"timestamp": "2024-03-23T04:40:07.693360971Z", "value": 76},
{"timestamp": "2024-03-23T04:40:07.773574665Z", "value": 76},
{"timestamp": "2024-03-23T04:40:07.853341255Z", "value": 76},
{"timestamp": "2024-03-23T04:40:07.933496421Z", "value": 76},
{"timestamp": "2024-03-23T04:40:08.013559204Z", "value": 76},
{"timestamp": "2024-03-23T04:40:08.093809986Z", "value": 76},
{"timestamp": "2024-03-23T04:40:08.173523968Z", "value": 76},
{"timestamp": "2024-03-23T04:40:08.253242206Z", "value": 76},
{"timestamp": "2024-03-23T04:40:08.333277725Z", "value": 76},
{"timestamp": "2024-03-23T04:40:08.415065947Z", "value": 76},
{"timestamp": "2024-03-23T04:40:08.493366105Z", "value": 76},
{"timestamp": "2024-03-23T04:40:08.573349815Z", "value": 76},
{"timestamp": "2024-03-23T04:40:08.655273334Z", "value": 76},
{"timestamp": "2024-03-23T04:40:08.733504724Z", "value": 76},
{"timestamp": "2024-03-23T04:40:08.813519442Z", "value": 76},
{"timestamp": "2024-03-23T04:40:08.89324712Z", "value": 76},
{"timestamp": "2024-03-23T04:40:08.973557583Z", "value": 76},
{"timestamp": "2024-03-23T04:40:09.053138349Z", "value": 76},
{"timestamp": "2024-03-23T04:40:09.133199147Z", "value": 76},
{"timestamp": "2024-03-23T04:40:09.213845194Z", "value": 76},
{"timestamp": "2024-03-23T04:40:09.293436488Z", "value": 76},
{"timestamp": "2024-03-23T04:40:09.373156838Z", "value": 76},
{"timestamp": "2024-03-23T04:40:09.453440868Z", "value": 76},
{"timestamp": "2024-03-23T04:40:09.533606979Z", "value": 76},
{"timestamp": "2024-03-23T04:40:09.613661089Z", "value": 76},
{"timestamp": "2024-03-23T04:40:09.709328005Z", "value": 76},
{"timestamp": "2024-03-23T04:40:09.789876036Z", "value": 76},
{"timestamp": "2024-03-23T04:40:09.869487362Z", "value": 76},
{"timestamp": "2024-03-23T04:40:09.95000768Z", "value": 76},
{"timestamp": "2024-03-23T04:40:10.029436831Z", "value": 76},
{"timestamp": "2024-03-23T04:40:10.109618749Z", "value": 76},
{"timestamp": "2024-03-23T04:40:10.205890146Z", "value": 76},
{"timestamp": "2024-03-23T04:40:10.285582016Z", "value": 76},
{"timestamp": "2024-03-23T04:40:10.375241538Z", "value": 76},
{"timestamp": "2024-03-23T04:40:10.461274594Z", "value": 76},
{"timestamp": "2024-03-23T04:40:10.541555041Z", "value": 76},
{"timestamp": "2024-03-23T04:40:10.621676063Z", "value": 76},
{"timestamp": "2024-03-23T04:40:10.717030692Z", "value": 76},
{"timestamp": "2024-03-23T04:40:10.797726466Z", "value": 76},
{"timestamp": "2024-03-23T04:40:10.877665313Z", "value": 76},
{"timestamp": "2024-03-23T04:40:10.958983839Z", "value": 76},
{"timestamp": "2024-03-23T04:40:11.037390045Z", "value": 76},
{"timestamp": "2024-03-23T04:40:11.117484316Z", "value": 76},
{"timestamp": "2024-03-23T04:40:11.212812864Z", "value": 76},
{"timestamp": "2024-03-23T04:40:11.293180191Z", "value": 76},
{"timestamp": "2024-03-23T04:40:11.373334365Z", "value": 76},
{"timestamp": "2024-03-23T04:40:11.453410043Z", "value": 76},
{"timestamp": "2024-03-23T04:40:11.537412091Z", "value": 76},
{"timestamp": "2024-03-23T04:40:11.613723896Z", "value": 76},
{"timestamp": "2024-03-23T04:40:11.693338839Z", "value": 76},
{"timestamp": "2024-03-23T04:40:11.773099029Z", "value": 76},
{"timestamp": "2024-03-23T04:40:11.853069268Z", "value": 76},
{"timestamp": "2024-03-23T04:40:11.933162866Z", "value": 76},
{"timestamp": "2024-03-23T04:40:12.01324376Z", "value": 76},
{"timestamp": "2024-03-23T04:40:12.095518864Z", "value": 76},
{"timestamp": "2024-03-23T04:40:12.173210925Z", "value": 76},
{"timestamp": "2024-03-23T04:40:12.253407724Z", "value": 76},
{"timestamp": "2024-03-23T04:40:12.333221866Z", "value": 76},
{"timestamp": "2024-03-23T04:40:12.413305577Z", "value": 76},
{"timestamp": "2024-03-23T04:40:12.493460328Z", "value": 76},
{"timestamp": "2024-03-23T04:40:12.57399191Z", "value": 76},
{"timestamp": "2024-03-23T04:40:12.655287141Z", "value": 76},
{"timestamp": "2024-03-23T04:40:12.733326467Z", "value": 76},
{"timestamp": "2024-03-23T04:40:12.813869474Z", "value": 76},
{"timestamp": "2024-03-23T04:40:12.893582112Z", "value": 76},
{"timestamp": "2024-03-23T04:40:12.975996863Z", "value": 76},
{"timestamp": "2024-03-23T04:40:13.053646301Z", "value": 76},
{"timestamp": "2024-03-23T04:40:13.134646652Z", "value": 76},
{"timestamp": "2024-03-23T04:40:13.215188731Z", "value": 76},
{"timestamp": "2024-03-23T04:40:13.293379737Z", "value": 76},
{"timestamp": "2024-03-23T04:40:13.373209047Z", "value": 76},
{"timestamp": "2024-03-23T04:40:13.453345654Z", "value": 76},
{"timestamp": "2024-03-23T04:40:13.533543604Z", "value": 76},
{"timestamp": "2024-03-23T04:40:13.613169747Z", "value": 76},
{"timestamp": "2024-03-23T04:40:13.708846743Z", "value": 76},
{"timestamp": "2024-03-23T04:40:13.796214841Z", "value": 76},
{"timestamp": "2024-03-23T04:40:13.895238495Z", "value": 76},
{"timestamp": "2024-03-23T04:40:13.981022175Z", "value": 76},
{"timestamp": "2024-03-23T04:40:14.061274302Z", "value": 76},
{"timestamp": "2024-03-23T04:40:14.141705725Z", "value": 76},
{"timestamp": "2024-03-23T04:40:14.221589083Z", "value": 76},
{"timestamp": "2024-03-23T04:40:14.301639258Z", "value": 76},
{"timestamp": "2024-03-23T04:40:14.382636889Z", "value": 76},
{"timestamp": "2024-03-23T04:40:14.461648919Z", "value": 76},
{"timestamp": "2024-03-23T04:40:14.541718102Z", "value": 76},
{"timestamp": "2024-03-23T04:40:14.621848213Z", "value": 76},
{"timestamp": "2024-03-23T04:40:14.717315513Z", "value": 76},
{"timestamp": "2024-03-23T04:40:14.797457752Z", "value": 76},
{"timestamp": "2024-03-23T04:40:14.877187606Z", "value": 76},
{"timestamp": "2024-03-23T04:40:14.959862166Z", "value": 76},
{"timestamp": "2024-03-23T04:40:15.037349332Z", "value": 76},
{"timestamp": "2024-03-23T04:40:15.11731653Z", "value": 76},
{"timestamp": "2024-03-23T04:40:15.213114871Z", "value": 76},
{"timestamp": "2024-03-23T04:40:15.293494422Z", "value": 76},
{"timestamp": "2024-03-23T04:40:15.374657589Z", "value": 76},
{"timestamp": "2024-03-23T04:40:15.469372217Z", "value": 76},
{"timestamp": "2024-03-23T04:40:15.550808953Z", "value": 76},
{"timestamp": "2024-03-23T04:40:15.629748983Z", "value": 76},
{"timestamp": "2024-03-23T04:40:15.725093819Z", "value": 76},
{"timestamp": "2024-03-23T04:40:15.805513114Z", "value": 76},
{"timestamp": "2024-03-23T04:40:15.885533721Z", "value": 76},
{"timestamp": "2024-03-23T04:40:15.966715256Z", "value": 76},
{"timestamp": "2024-03-23T04:40:16.046391991Z", "value": 76},
{"timestamp": "2024-03-23T04:40:16.125318485Z", "value": 76},
{"timestamp": "2024-03-23T04:40:16.22072969Z", "value": 76},
{"timestamp": "2024-03-23T04:40:16.301649241Z", "value": 76},
{"timestamp": "2024-03-23T04:40:16.381318839Z", "value": 76},
{"timestamp": "2024-03-23T04:40:16.463359415Z", "value": 76},
{"timestamp": "2024-03-23T04:40:16.541813173Z", "value": 76},
{"timestamp": "2024-03-23T04:40:16.6231013Z", "value": 76},
{"timestamp": "2024-03-23T04:40:16.702650291Z", "value": 76},
{"timestamp": "2024-03-23T04:40:16.781701905Z", "value": 76},
{"timestamp": "2024-03-23T04:40:16.861801328Z", "value": 76},
{"timestamp": "2024-03-23T04:40:16.942053487Z", "value": 76},
{"timestamp": "2024-03-23T04:40:17.020978381Z", "value": 76},
{"timestamp": "2024-03-23T04:40:17.102112045Z", "value": 76},
{"timestamp": "2024-03-23T04:40:17.18448494Z", "value": 76},
{"timestamp": "2024-03-23T04:40:17.26215745Z", "value": 76},
{"timestamp": "2024-03-23T04:40:17.341479209Z", "value": 76},
{"timestamp": "2024-03-23T04:40:17.422398152Z", "value": 76},
{"timestamp": "2024-03-23T04:40:17.501078566Z", "value": 76},
{"timestamp": "2024-03-23T04:40:17.581642213Z", "value": 76},
{"timestamp": "2024-03-23T04:40:17.6620705Z", "value": 76},
{"timestamp": "2024-03-23T04:40:17.742897699Z", "value": 76},
{"timestamp": "2024-03-23T04:40:17.82175757Z", "value": 76},
{"timestamp": "2024-03-23T04:40:17.901466144Z", "value": 76},
{"timestamp": "2024-03-23T04:40:17.981428927Z", "value": 76},
{"timestamp": "2024-03-23T04:40:18.062779839Z", "value": 76},
{"timestamp": "2024-03-23T04:40:18.143290686Z", "value": 76},
{"timestamp": "2024-03-23T04:40:18.221224284Z", "value": 76},
{"timestamp": "2024-03-23T04:40:18.302810747Z", "value": 76},
{"timestamp": "2024-03-23T04:40:18.381689018Z", "value": 76},
{"timestamp": "2024-03-23T04:40:18.461664793Z", "value": 76},
{"timestamp": "2024-03-23T04:40:18.541544695Z", "value": 76},
{"timestamp": "2024-03-23T04:40:18.621419958Z", "value": 76},
{"timestamp": "2024-03-23T04:40:18.717476795Z", "value": 76},
{"timestamp": "2024-03-23T04:40:18.797353018Z", "value": 76},
{"timestamp": "2024-03-23T04:40:18.878282713Z", "value": 76},
{"timestamp": "2024-03-23T04:40:18.979009152Z", "value": 76},
{"timestamp": "2024-03-23T04:40:19.053832829Z", "value": 76},
{"timestamp": "2024-03-23T04:40:19.1338223Z", "value": 76},
{"timestamp": "2024-03-23T04:40:19.213801595Z", "value": 76},
{"timestamp": "2024-03-23T04:40:19.293219642Z", "value": 76},
{"timestamp": "2024-03-23T04:40:19.384479485Z", "value": 76},
{"timestamp": "2024-03-23T04:40:19.477297825Z", "value": 76},
{"timestamp": "2024-03-23T04:40:19.565004995Z", "value": 76},
{"timestamp": "2024-03-23T04:40:19.805650848Z", "value": 76},
{"timestamp": "2024-03-23T04:40:19.725587649Z", "value": 76},
{"timestamp": "2024-03-23T04:40:19.885688383Z", "value": 76},
{"timestamp": "2024-03-23T04:40:19.645554562Z", "value": 76},
{"timestamp": "2024-03-23T04:40:19.965847102Z", "value": 76},
{"timestamp": "2024-03-23T04:40:20.04786115Z", "value": 76},
{"timestamp": "2024-03-23T04:40:20.12566934Z", "value": 76},
{"timestamp": "2024-03-23T04:40:20.220875489Z", "value": 76},
{"timestamp": "2024-03-23T04:40:20.300909952Z", "value": 76},
{"timestamp": "2024-03-23T04:40:20.383484672Z", "value": 76},
{"timestamp": "2024-03-23T04:40:20.461756094Z", "value": 76},
{"timestamp": "2024-03-23T04:40:20.541516957Z", "value": 76},
{"timestamp": "2024-03-23T04:40:20.626758174Z", "value": 76},
{"timestamp": "2024-03-23T04:40:20.717259009Z", "value": 76},
{"timestamp": "2024-03-23T04:40:20.797100544Z", "value": 76},
{"timestamp": "2024-03-23T04:40:20.878129823Z", "value": 76},
{"timestamp": "2024-03-23T04:40:20.973999204Z", "value": 76},
{"timestamp": "2024-03-23T04:40:21.053511075Z", "value": 76},
{"timestamp": "2024-03-23T04:40:21.133606338Z", "value": 76},
{"timestamp": "2024-03-23T04:40:21.217316419Z", "value": 76},
{"timestamp": "2024-03-23T04:40:21.293545408Z", "value": 76},
{"timestamp": "2024-03-23T04:40:21.373228447Z", "value": 76},
{"timestamp": "2024-03-23T04:40:21.452984414Z", "value": 76},
{"timestamp": "2024-03-23T04:40:21.533395646Z", "value": 76},
{"timestamp": "2024-03-23T04:40:21.613076092Z", "value": 76},
{"timestamp": "2024-03-23T04:40:21.693429532Z", "value": 76},
{"timestamp": "2024-03-23T04:40:21.776913756Z", "value": 76},
{"timestamp": "2024-03-23T04:40:21.854600986Z", "value": 76},
{"timestamp": "2024-03-23T04:40:21.933776281Z", "value": 76},
{"timestamp": "2024-03-23T04:40:22.01376652Z", "value": 76},
{"timestamp": "2024-03-23T04:40:22.093333207Z", "value": 76},
{"timestamp": "2024-03-23T04:40:22.173784662Z", "value": 76},
{"timestamp": "2024-03-23T04:40:22.253612597Z", "value": 76},
{"timestamp": "2024-03-23T04:40:22.336744598Z", "value": 76},
{"timestamp": "2024-03-23T04:40:22.417714741Z", "value": 76},
{"timestamp": "2024-03-23T04:40:22.497338068Z", "value": 76},
{"timestamp": "2024-03-23T04:40:22.573667346Z", "value": 76},
{"timestamp": "2024-03-23T04:40:22.653475345Z", "value": 76},
{"timestamp": "2024-03-23T04:40:22.733540656Z", "value": 76},
{"timestamp": "2024-03-23T04:40:22.814672144Z", "value": 76},
{"timestamp": "2024-03-23T04:40:22.895278447Z", "value": 76},
{"timestamp": "2024-03-23T04:40:22.973581645Z", "value": 76},
{"timestamp": "2024-03-23T04:40:23.054325421Z", "value": 76},
{"timestamp": "2024-03-23T04:40:23.133401164Z", "value": 76},
{"timestamp": "2024-03-23T04:40:23.213092811Z", "value": 76},
{"timestamp": "2024-03-23T04:40:23.294616811Z", "value": 76},
{"timestamp": "2024-03-23T04:40:23.373523433Z", "value": 76},
{"timestamp": "2024-03-23T04:40:23.474188689Z", "value": 76},
{"timestamp": "2024-03-23T04:40:23.552697647Z", "value": 76},
{"timestamp": "2024-03-23T04:40:23.629454445Z", "value": 76},
{"timestamp": "2024-03-23T04:40:23.724802578Z", "value": 76},
{"timestamp": "2024-03-23T04:40:23.80524485Z", "value": 76},
{"timestamp": "2024-03-23T04:40:23.885379601Z", "value": 76},
{"timestamp": "2024-03-23T04:40:23.967281201Z", "value": 76},
{"timestamp": "2024-03-23T04:40:24.046372368Z", "value": 76},
{"timestamp": "2024-03-23T04:40:24.125254574Z", "value": 76},
{"timestamp": "2024-03-23T04:40:24.220900756Z", "value": 76},
{"timestamp": "2024-03-23T04:40:24.301227891Z", "value": 76},
{"timestamp": "2024-03-23T04:40:24.381448786Z", "value": 76},
{"timestamp": "2024-03-23T04:40:24.461544754Z", "value": 76},
{"timestamp": "2024-03-23T04:40:24.541233489Z", "value": 76},
{"timestamp": "2024-03-23T04:40:24.624051249Z", "value": 76},
{"timestamp": "2024-03-23T04:40:24.716536853Z", "value": 76},
{"timestamp": "2024-03-23T04:40:24.796945013Z", "value": 76},
{"timestamp": "2024-03-23T04:40:24.877586996Z", "value": 76},
{"timestamp": "2024-03-23T04:40:24.972790969Z", "value": 76},
{"timestamp": "2024-03-23T04:40:25.053488121Z", "value": 76},
{"timestamp": "2024-03-23T04:40:25.133253656Z", "value": 76},
{"timestamp": "2024-03-23T04:40:25.216202617Z", "value": 76},
{"timestamp": "2024-03-23T04:40:25.29520284Z", "value": 76},
{"timestamp": "2024-03-23T04:40:25.37333855Z", "value": 76},
{"timestamp": "2024-03-23T04:40:25.468595771Z", "value": 76},
{"timestamp": "2024-03-23T04:40:25.549196475Z", "value": 76},
{"timestamp": "2024-03-23T04:40:25.630178075Z", "value": 76},
{"timestamp": "2024-03-23T04:40:25.724557984Z", "value": 76},
{"timestamp": "2024-03-23T04:40:25.807186816Z", "value": 76},
{"timestamp": "2024-03-23T04:40:25.884952222Z", "value": 76},
{"timestamp": "2024-03-23T04:40:25.966092638Z", "value": 76},
{"timestamp": "2024-03-23T04:40:26.045318269Z", "value": 76},
{"timestamp": "2024-03-23T04:40:26.124640028Z", "value": 76},
{"timestamp": "2024-03-23T04:40:26.220918562Z", "value": 76},
{"timestamp": "2024-03-23T04:40:26.301272865Z", "value": 76},
{"timestamp": "2024-03-23T04:40:26.382669825Z", "value": 76},
{"timestamp": "2024-03-23T04:40:26.461199904Z", "value": 76},
{"timestamp": "2024-03-23T04:40:26.54153376Z", "value": 76},
{"timestamp": "2024-03-23T04:40:26.621342239Z", "value": 76},
{"timestamp": "2024-03-23T04:40:26.702922975Z", "value": 76},
{"timestamp": "2024-03-23T04:40:26.780731677Z", "value": 76},
{"timestamp": "2024-03-23T04:40:26.861266941Z", "value": 76},
{"timestamp": "2024-03-23T04:40:26.942430045Z", "value": 76},
{"timestamp": "2024-03-23T04:40:27.021487996Z", "value": 76},
{"timestamp": "2024-03-23T04:40:27.101169563Z", "value": 76},
{"timestamp": "2024-03-23T04:40:27.181374171Z", "value": 76},
{"timestamp": "2024-03-23T04:40:27.26169849Z", "value": 76},
{"timestamp": "2024-03-23T04:40:27.341202777Z", "value": 76},
{"timestamp": "2024-03-23T04:40:27.42407753Z", "value": 76},
{"timestamp": "2024-03-23T04:40:27.5015046Z", "value": 76},
{"timestamp": "2024-03-23T04:40:27.581843288Z", "value": 76},
{"timestamp": "2024-03-23T04:40:27.661246071Z", "value": 76},
{"timestamp": "2024-03-23T04:40:27.741007479Z", "value": 76},
{"timestamp": "2024-03-23T04:40:27.824259671Z", "value": 76},
{"timestamp": "2024-03-23T04:40:27.903107478Z", "value": 76},
{"timestamp": "2024-03-23T04:40:27.984351734Z", "value": 76},
{"timestamp": "2024-03-23T04:40:28.06126626Z", "value": 76},
{"timestamp": "2024-03-23T04:40:28.141161428Z", "value": 76},
{"timestamp": "2024-03-23T04:40:28.221291411Z", "value": 76},
{"timestamp": "2024-03-23T04:40:28.301071283Z", "value": 76},
{"timestamp": "2024-03-23T04:40:28.38142229Z", "value": 76},
{"timestamp": "2024-03-23T04:40:28.461597682Z", "value": 76},
{"timestamp": "2024-03-23T04:40:28.542211186Z", "value": 76},
{"timestamp": "2024-03-23T04:40:28.622301297Z", "value": 76},
{"timestamp": "2024-03-23T04:40:28.716693494Z", "value": 76},
{"timestamp": "2024-03-23T04:40:28.796882006Z", "value": 76},
{"timestamp": "2024-03-23T04:40:28.877226198Z", "value": 76},
{"timestamp": "2024-03-23T04:40:28.957150773Z", "value": 76},
{"timestamp": "2024-03-23T04:40:29.03683218Z", "value": 76},
{"timestamp": "2024-03-23T04:40:29.118858357Z", "value": 76},
{"timestamp": "2024-03-23T04:40:29.212980058Z", "value": 76},
{"timestamp": "2024-03-23T04:40:29.293029753Z", "value": 76},
{"timestamp": "2024-03-23T04:40:29.373196697Z", "value": 76},
{"timestamp": "2024-03-23T04:40:29.453544985Z", "value": 76},
{"timestamp": "2024-03-23T04:40:29.533019224Z", "value": 76},
{"timestamp": "2024-03-23T04:40:29.612956568Z", "value": 76},
{"timestamp": "2024-03-23T04:40:29.711492671Z", "value": 76},
{"timestamp": "2024-03-23T04:40:29.789364925Z", "value": 76},
{"timestamp": "2024-03-23T04:40:29.868927357Z", "value": 76},
{"timestamp": "2024-03-23T04:40:29.949403132Z", "value": 76},
{"timestamp": "2024-03-23T04:40:30.028522748Z", "value": 76},
{"timestamp": "2024-03-23T04:40:30.108886107Z", "value": 76},
{"timestamp": "2024-03-23T04:40:30.204657537Z", "value": 76},
{"timestamp": "2024-03-23T04:40:30.288123586Z", "value": 76},
{"timestamp": "2024-03-23T04:40:30.364765248Z", "value": 76},
{"timestamp": "2024-03-23T04:40:30.460625862Z", "value": 76},
{"timestamp": "2024-03-23T04:40:30.540917478Z", "value": 76},
{"timestamp": "2024-03-23T04:40:30.62105031Z", "value": 76},
{"timestamp": "2024-03-23T04:40:30.716577739Z", "value": 76},
{"timestamp": "2024-03-23T04:40:30.797015819Z", "value": 76},
{"timestamp": "2024-03-23T04:40:30.87911054Z", "value": 76},
{"timestamp": "2024-03-23T04:40:30.973596529Z", "value": 76},
{"timestamp": "2024-03-23T04:40:31.053145809Z", "value": 76},
{"timestamp": "2024-03-23T04:40:31.132600112Z", "value": 76},
{"timestamp": "2024-03-23T04:40:31.237433273Z", "value": 76},
{"timestamp": "2024-03-23T04:40:31.324457276Z", "value": 76},
{"timestamp": "2024-03-23T04:40:31.405393852Z", "value": 76},
{"timestamp": "2024-03-23T04:40:31.488449597Z", "value": 76},
{"timestamp": "2024-03-23T04:40:31.565312955Z", "value": 76},
{"timestamp": "2024-03-23T04:40:31.645273915Z", "value": 76},
{"timestamp": "2024-03-23T04:40:31.725002331Z", "value": 76},
{"timestamp": "2024-03-23T04:40:31.804947994Z", "value": 76},
{"timestamp": "2024-03-23T04:40:31.885121082Z", "value": 76},
{"timestamp": "2024-03-23T04:40:31.965790618Z", "value": 76},
{"timestamp": "2024-03-23T04:40:32.048539547Z", "value": 76},
{"timestamp": "2024-03-23T04:40:32.124562937Z", "value": 76},
{"timestamp": "2024-03-23T04:40:32.204746553Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:32.285127992Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:32.364900376Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:32.445047192Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:32.52500108Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:32.608173049Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:32.685311767Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:32.764957399Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:32.844988951Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:32.92495583Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:33.004595222Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:33.084916982Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:33.168481143Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:33.244960725Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:33.324864277Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:33.404934037Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:33.484746517Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:33.565037781Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:33.644907092Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:33.729655606Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:33.805274132Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:33.88501058Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:33.964967828Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:34.044821779Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:34.124641523Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:34.220320089Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:34.305738683Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:34.383963706Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:34.461423705Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:34.556257791Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:34.637447647Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:34.717247391Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:34.796547103Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:34.879102304Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:34.972771493Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:35.052865477Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:35.132876869Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:35.213431333Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:35.292964421Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:35.372439556Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:35.457092134Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:35.534290117Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:35.612811236Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:35.708481802Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:35.791258411Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:35.86898449Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:35.96425448Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:36.046540689Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:36.124885233Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:36.220286839Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:36.300893015Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:36.380777975Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:36.460252951Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:36.540598295Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:36.621723959Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:36.701461591Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:36.781167927Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:36.860728823Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:36.940724983Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:37.02031791Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:37.100359895Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:37.181878967Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:37.261024343Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:37.340588023Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:37.420723223Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:37.500942903Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:37.580882007Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:37.660709175Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:37.744480088Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:37.820760087Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:37.900707863Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:37.981263543Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:38.060651063Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:38.140491383Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:38.221667544Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:38.30278828Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:38.380903032Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:38.461135736Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:38.540775512Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:38.621736952Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:38.716337662Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:38.796567678Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:38.878438527Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:38.972124389Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:39.052516037Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:39.133846118Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:39.213270566Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:39.292871206Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:39.372777638Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:39.468525932Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:39.548636877Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:39.628807661Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:39.723797587Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:39.804533747Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:39.884540372Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:39.973773975Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:40.060341018Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:40.140486075Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:40.220682683Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:40.301124091Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:40.380820731Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:40.460972508Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:40.542853021Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:40.620834972Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:40.716121282Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:40.796556003Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:40.877181443Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:40.972128937Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:41.052942378Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:41.134791371Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:41.21273777Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:41.29483086Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:41.373154827Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:41.452634763Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:41.532433739Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:41.612597132Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:41.695416749Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:41.7727555Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:41.852119212Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:41.932963597Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:42.012366285Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:42.092689486Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:42.172811598Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:42.253022478Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:42.332592623Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:42.412513423Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:42.492510991Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:42.572294703Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:42.652122576Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:42.732677712Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:42.812649265Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:42.893240593Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:42.972099377Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:43.052462226Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:43.13357957Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:43.212581842Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:43.293051987Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:43.3741101Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:43.468068538Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:43.548544794Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:43.628649659Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:43.723989441Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:43.804552258Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:43.884292834Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:43.967246916Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:44.044186755Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:44.124701796Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:44.21971457Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:44.301509036Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:44.380004395Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:44.460827628Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:44.543302158Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:44.620873485Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:44.715679988Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:44.796785172Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:44.876521109Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:44.956726197Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:45.035962005Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:45.117619159Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:45.212098941Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:45.292810206Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:45.372617502Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:45.467875429Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:45.54844167Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:45.62861879Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:45.724978446Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:45.804624974Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:45.884443598Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:45.964544623Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:46.044523151Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:46.124175024Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:46.220019863Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:46.304504793Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:46.380659544Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:46.460433945Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:46.540399289Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:46.620862554Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:46.700689467Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:46.780382619Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:46.862584541Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:46.940482204Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:47.020680733Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:47.100383709Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:47.180433822Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:47.260570975Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:47.340744799Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:47.421515968Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:47.500436865Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:47.580395105Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:47.660535138Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:47.739874594Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:47.820073507Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:47.900329508Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:47.981526789Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:48.060482437Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:48.140076454Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:48.220419718Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:48.300416871Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:48.381289832Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:48.460742217Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:48.540618569Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:48.620384874Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:48.716066993Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:48.79628581Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:48.876737139Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:48.971856153Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:49.052364666Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:49.138028413Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:49.212886716Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:49.292435357Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:49.371766205Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:49.452671934Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:49.532565247Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:49.612418976Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:49.708326727Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:49.78824132Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:49.868441416Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:49.965225392Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:50.04401976Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:50.124782802Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:50.219829592Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:50.303118171Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:50.380022554Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:50.460254651Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:50.540093244Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:50.620045853Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:50.715547844Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:50.796776485Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:50.876979942Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:50.971252909Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:51.052443598Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:51.133029263Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:51.212418448Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:51.29207432Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:51.375762131Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:51.45265957Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:51.54956889Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:51.627995706Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:51.708208539Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:51.788487068Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:51.868434685Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:51.948213982Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:52.028301439Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:52.1080192Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:52.187861889Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:52.267908994Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:52.348460675Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:52.427940387Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:52.513318311Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:52.588108549Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:52.669252711Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:52.748197863Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:52.827907048Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:52.907897513Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:52.988089386Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:53.070909964Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:53.148232076Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:53.227914413Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:53.308175086Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:53.388360527Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:53.468355056Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:53.548377425Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:53.628661042Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:53.723213881Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:53.804439802Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:53.884155515Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:53.964180252Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:54.044373725Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:54.124294014Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:54.220673126Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:54.300186471Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:54.38065412Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:54.459939273Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:54.540172522Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:54.621316204Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:54.716137331Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:54.798851989Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:54.876422389Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:54.97162166Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:55.05197235Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:55.132242207Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:55.212590976Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:55.292183201Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:55.377141796Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:55.467974154Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:55.548042859Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:55.628101612Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:55.723915796Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:55.804813301Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:55.88424991Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:55.97034233Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:56.044355768Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:56.124234425Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:56.219436129Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:56.299986786Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:56.380060323Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:56.460130757Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:56.542750919Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:56.620297991Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:56.70029444Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:56.780120777Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:56.860049962Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:56.942215596Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:57.019797773Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:57.099830894Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:57.180209263Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:57.26003384Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:57.339995346Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:57.420084467Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:57.5001589Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:57.580248789Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:57.660260502Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:57.739628887Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:57.819510681Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:57.901319835Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:57.980404603Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:58.061789853Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:58.142021311Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:58.223603969Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:58.300910241Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:58.380131842Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:58.460405667Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:58.540423332Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:58.620201797Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:58.715562829Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:58.797042607Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:58.875977936Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:58.97136044Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:59.051421497Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:59.131631706Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:59.212189788Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:59.291909469Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:59.375147808Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:59.468057894Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:59.547973928Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:59.627937065Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:59.723567985Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:59.803874034Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:59.884405364Z", "value": 75.9},
{"timestamp": "2024-03-23T04:40:59.966817206Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:00.047502488Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:00.123493848Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:00.219803616Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:00.300060705Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:00.381238627Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:00.460299652Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:00.54042663Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:00.619952583Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:00.715394863Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:00.796010928Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:00.875814034Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:00.971410266Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:01.051757627Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:01.133109309Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:01.21156371Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:01.292219456Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:01.372346593Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:01.452200034Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:01.532014692Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:01.612043845Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:01.69506692Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:01.772057288Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:01.851796138Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:01.931825163Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:02.01190574Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:02.091811182Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:02.171771343Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:02.25344805Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:02.331329874Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:02.411940916Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:02.491900022Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:02.571870743Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:02.65184188Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:02.734148379Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:02.812070364Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:02.892034877Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:02.972764863Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:03.05180384Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:03.13177981Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:03.211816451Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:03.291991397Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:03.371801382Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:03.467064174Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:03.54767576Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:03.627762706Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:03.72332089Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:03.803709723Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:03.885064062Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:03.964804159Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:04.043372608Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:04.12434797Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:04.219833674Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:04.299945996Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:04.380061133Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:04.464291985Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:04.540535825Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:04.619326578Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:04.714899226Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:04.795489244Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:04.875654622Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:04.955965152Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:05.038435842Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:05.115716867Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:05.211081899Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:05.291458317Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:05.371195886Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:05.452042064Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:05.532984818Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:05.614091092Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:05.707386972Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:05.789408798Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:05.867856959Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:05.963037447Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:06.043096873Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:06.123685195Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:06.221470004Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:06.299629301Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:06.379703287Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:06.459587769Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:06.539699099Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:06.619157692Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:06.7050584Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:06.783623873Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:06.859812321Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:06.939604739Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:07.019875877Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:07.099801543Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:07.179498056Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:07.260013962Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:07.343385806Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:07.419802094Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:07.499695376Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:07.579760177Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:07.659135347Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:07.745719448Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:07.819989911Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:07.900859705Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:07.97967513Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:08.061170109Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:08.139875582Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:08.219785632Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:08.299909058Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:08.38038682Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:08.460363174Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:08.539790247Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:08.619549513Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:08.714885297Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:08.795096659Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:08.875343989Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:08.970989854Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:09.05176288Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:09.131737442Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:09.211846084Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:09.291526406Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:09.371663879Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:09.467028944Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:09.547834194Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:09.631068885Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:09.723254236Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:09.803003134Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:09.883198656Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:09.963830562Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:10.043100868Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:10.123524902Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:10.224539569Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:10.299762129Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:10.379683475Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:10.459921269Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:10.539575575Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:10.619605817Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:10.715154241Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:10.799679333Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:10.875238565Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:10.956085256Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:11.036117034Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:11.115660715Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:11.211643988Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:11.292202614Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:11.371969912Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:11.452357851Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:11.531692156Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:11.611894526Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:11.69144544Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:11.771944066Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:11.85171418Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:11.934883656Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:12.074534339Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:12.155932902Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:12.235580776Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:12.315599978Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:12.395943756Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:12.475787694Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:12.555630384Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:12.63575189Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:12.715463348Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:12.795845494Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:12.875473592Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:12.956012635Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:13.036042237Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:13.116999839Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:13.200453507Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:13.275741251Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:13.356320709Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:13.451158478Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:13.531675024Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:13.611503634Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:13.708526683Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:13.78904691Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:13.867460799Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:13.963029512Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:14.047520268Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:14.123573741Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:14.218510805Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:14.300447384Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:14.379409338Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:14.45966918Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:14.539392798Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:14.619561761Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:14.714839177Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:14.796327308Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:14.87561067Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:14.971397207Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:15.051161401Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:15.131330523Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:15.211867518Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:15.291531136Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:15.373773027Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:15.467551307Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:15.547250477Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:15.62791992Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:15.722868504Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:15.803351035Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:15.883329981Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:15.96483136Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:16.043798594Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:16.123105476Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:16.219335181Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:16.299266319Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:16.37901285Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:16.462630293Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:16.541842743Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:16.620059993Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:16.699255803Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:16.779089245Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:16.858923903Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:16.939217922Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:17.019448868Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:17.100425447Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:17.179335465Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:17.259661643Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:17.339423789Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:17.420856624Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:17.49954245Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:17.579354101Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:17.667289498Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:17.754589216Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:17.835886051Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:17.915340581Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:17.995259303Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:18.075200041Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:18.155394476Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:18.238327856Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:18.315605937Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:18.395258547Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:18.475005845Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:18.555199832Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:18.635426234Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:18.715857725Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:18.798363744Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:18.87558765Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:18.970860587Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:19.052306638Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:19.131244144Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:19.211454514Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:19.291997205Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:19.378500314Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:19.46699952Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:19.546502179Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:19.627018501Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:19.723834287Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:19.803552433Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:19.883940404Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:19.965499575Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:20.042969592Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:20.123045083Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:20.219120772Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:20.299372007Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:20.379031337Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:20.459944716Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:20.539535855Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:20.618587153Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:20.71462569Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:20.79669523Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:20.875025503Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:20.955420194Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:21.03492842Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:21.117101448Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:21.210842129Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:21.291047923Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:21.371137878Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:21.451124152Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:21.531135643Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:21.611134781Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:21.693647713Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:21.770618242Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:21.850987813Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:21.93105108Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:22.011186346Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:22.090948973Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:22.172256432Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:22.253216851Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:22.331124277Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:22.411015287Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:22.49139929Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:22.571546141Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:22.650518143Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:22.731173698Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:22.811109093Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:22.891189127Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:22.970990634Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:23.05104654Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:23.131077199Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:23.210998834Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:23.291054261Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:23.373742744Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:23.466672993Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:23.546894947Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:23.62700903Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:23.722731568Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:23.802523954Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:23.882761141Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:23.964513272Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:24.043021467Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:24.123011645Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:24.218781895Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:24.299662602Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:24.37911214Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:24.459424335Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:24.542760884Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:24.619225173Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:24.714339486Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:24.802770788Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:24.889970826Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:24.971781998Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:25.05128072Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:25.133101524Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:25.21139023Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:25.291042809Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:25.370935803Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:25.466573317Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:25.546815048Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:25.626888107Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:25.724827157Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:25.802916375Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:25.88295641Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:25.963105789Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:26.042372287Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:26.122912226Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:26.218482252Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:26.300391984Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:26.379086994Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:26.459042037Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:26.538993976Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:26.618941435Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:26.699430782Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:26.779643713Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:26.860320868Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:26.939549254Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:27.019105769Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:27.098467723Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:27.179294991Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:27.259071218Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:27.342639094Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:27.419265783Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:27.49906665Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:27.578868925Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:27.65892464Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:27.741165732Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:27.819696294Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:27.898794921Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:27.979004492Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:28.069510163Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:28.154117144Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:28.234605819Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:28.314800446Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:28.395543586Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:28.478534118Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:28.555405927Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:28.634693866Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:28.71608395Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:28.795294576Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:28.874886771Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:28.956544471Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:29.036375002Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:29.11478294Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:29.210270278Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:29.290762953Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:29.371286412Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:29.466232662Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:29.546720057Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:29.630879038Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:29.722636262Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:29.803347625Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:29.882836204Z", "value": 75.9},
{"timestamp": "2024-03-23T04:41:40.122479635Z", "value": 76},
{"timestamp": "2024-03-23T04:41:40.217812477Z", "value": 76},
{"timestamp": "2024-03-23T04:41:40.298325281Z", "value": 76},
{"timestamp": "2024-03-23T04:41:40.378576069Z", "value": 76},
{"timestamp": "2024-03-23T04:41:40.473587439Z", "value": 76},
{"timestamp": "2024-03-23T04:41:40.555758004Z", "value": 76},
{"timestamp": "2024-03-23T04:41:40.634623447Z", "value": 76},
{"timestamp": "2024-03-23T04:41:40.714390714Z", "value": 76},
{"timestamp": "2024-03-23T04:41:40.794372926Z", "value": 76},
{"timestamp": "2024-03-23T04:41:40.874364034Z", "value": 76},
{"timestamp": "2024-03-23T04:41:40.955122757Z", "value": 76},
{"timestamp": "2024-03-23T04:41:41.034091497Z", "value": 76},
{"timestamp": "2024-03-23T04:41:41.115875853Z", "value": 76},
{"timestamp": "2024-03-23T04:41:41.209796087Z", "value": 76},
{"timestamp": "2024-03-23T04:41:41.290317563Z", "value": 76},
{"timestamp": "2024-03-23T04:41:41.370303678Z", "value": 76},
{"timestamp": "2024-03-23T04:41:41.450280386Z", "value": 76},
{"timestamp": "2024-03-23T04:41:41.530316358Z", "value": 76},
{"timestamp": "2024-03-23T04:41:41.610246857Z", "value": 76},
{"timestamp": "2024-03-23T04:41:41.690895501Z", "value": 76},
{"timestamp": "2024-03-23T04:41:41.770574769Z", "value": 76},
{"timestamp": "2024-03-23T04:41:41.85022114Z", "value": 76},
{"timestamp": "2024-03-23T04:41:41.93030844Z", "value": 76},
{"timestamp": "2024-03-23T04:41:42.010299836Z", "value": 76},
{"timestamp": "2024-03-23T04:41:42.089579935Z", "value": 76},
{"timestamp": "2024-03-23T04:41:42.171621348Z", "value": 76},
{"timestamp": "2024-03-23T04:41:42.250689511Z", "value": 76},
{"timestamp": "2024-03-23T04:41:42.330280107Z", "value": 76},
{"timestamp": "2024-03-23T04:41:42.410965679Z", "value": 76},
{"timestamp": "2024-03-23T04:41:42.490490898Z", "value": 76},
{"timestamp": "2024-03-23T04:41:42.570273014Z", "value": 76},
{"timestamp": "2024-03-23T04:41:42.650616825Z", "value": 76},
{"timestamp": "2024-03-23T04:41:42.732144638Z", "value": 76},
{"timestamp": "2024-03-23T04:41:42.810488545Z", "value": 76},
{"timestamp": "2024-03-23T04:41:42.890421349Z", "value": 76},
{"timestamp": "2024-03-23T04:41:42.974317098Z", "value": 76},
{"timestamp": "2024-03-23T04:41:43.050491372Z", "value": 76},
{"timestamp": "2024-03-23T04:41:43.130306416Z", "value": 76},
{"timestamp": "2024-03-23T04:41:43.209630355Z", "value": 76},
{"timestamp": "2024-03-23T04:41:43.292675224Z", "value": 76},
{"timestamp": "2024-03-23T04:41:43.370514907Z", "value": 76},
{"timestamp": "2024-03-23T04:41:43.465892582Z", "value": 76},
{"timestamp": "2024-03-23T04:41:43.547394154Z", "value": 76},
{"timestamp": "2024-03-23T04:41:43.626323149Z", "value": 76},
{"timestamp": "2024-03-23T04:41:43.721610232Z", "value": 76},
{"timestamp": "2024-03-23T04:41:43.802302268Z", "value": 76},
{"timestamp": "2024-03-23T04:41:43.88341184Z", "value": 76},
{"timestamp": "2024-03-23T04:41:43.962579108Z", "value": 76},
{"timestamp": "2024-03-23T04:41:44.042588743Z", "value": 76},
{"timestamp": "2024-03-23T04:41:44.122122475Z", "value": 76},
{"timestamp": "2024-03-23T04:41:44.217643798Z", "value": 76},
{"timestamp": "2024-03-23T04:41:44.297427354Z", "value": 76},
{"timestamp": "2024-03-23T04:41:44.378378206Z", "value": 76},
{"timestamp": "2024-03-23T04:41:44.458818914Z", "value": 76},
{"timestamp": "2024-03-23T04:41:44.538212677Z", "value": 76},
{"timestamp": "2024-03-23T04:41:44.618330313Z", "value": 76},
{"timestamp": "2024-03-23T04:41:44.713209876Z", "value": 76},
{"timestamp": "2024-03-23T04:41:44.793483672Z", "value": 76},
{"timestamp": "2024-03-23T04:41:44.873508603Z", "value": 76},
{"timestamp": "2024-03-23T04:41:44.95420864Z", "value": 76},
{"timestamp": "2024-03-23T04:41:45.033765539Z", "value": 76},
{"timestamp": "2024-03-23T04:41:45.113647431Z", "value": 76},
{"timestamp": "2024-03-23T04:41:45.20910965Z", "value": 76},
{"timestamp": "2024-03-23T04:41:45.290778422Z", "value": 76},
{"timestamp": "2024-03-23T04:41:45.369558042Z", "value": 76},
{"timestamp": "2024-03-23T04:41:45.45054195Z", "value": 76},
{"timestamp": "2024-03-23T04:41:45.530264514Z", "value": 76},
{"timestamp": "2024-03-23T04:41:45.615438856Z", "value": 76},
{"timestamp": "2024-03-23T04:41:45.705875121Z", "value": 76},
{"timestamp": "2024-03-23T04:41:45.786135189Z", "value": 76},
{"timestamp": "2024-03-23T04:41:45.866175992Z", "value": 76},
{"timestamp": "2024-03-23T04:41:45.961052163Z", "value": 76},
{"timestamp": "2024-03-23T04:41:46.042220775Z", "value": 76},
{"timestamp": "2024-03-23T04:41:46.122686443Z", "value": 76},
{"timestamp": "2024-03-23T04:41:46.220801239Z", "value": 76},
{"timestamp": "2024-03-23T04:41:46.298681946Z", "value": 76},
{"timestamp": "2024-03-23T04:41:46.37751363Z", "value": 76},
{"timestamp": "2024-03-23T04:41:46.458701538Z", "value": 76},
{"timestamp": "2024-03-23T04:41:46.538171814Z", "value": 76},
{"timestamp": "2024-03-23T04:41:46.618745482Z", "value": 76},
{"timestamp": "2024-03-23T04:41:46.698552494Z", "value": 76},
{"timestamp": "2024-03-23T04:41:46.780742547Z", "value": 76},
{"timestamp": "2024-03-23T04:41:46.858926966Z", "value": 76},
{"timestamp": "2024-03-23T04:41:46.938696122Z", "value": 76},
{"timestamp": "2024-03-23T04:41:47.019195422Z", "value": 76},
{"timestamp": "2024-03-23T04:41:47.097636417Z", "value": 76},
{"timestamp": "2024-03-23T04:41:47.178006469Z", "value": 76},
{"timestamp": "2024-03-23T04:41:47.258181673Z", "value": 76},
{"timestamp": "2024-03-23T04:41:47.341354927Z", "value": 76},
{"timestamp": "2024-03-23T04:41:47.418252561Z", "value": 76},
{"timestamp": "2024-03-23T04:41:47.498261717Z", "value": 76},
{"timestamp": "2024-03-23T04:41:47.578337273Z", "value": 76},
{"timestamp": "2024-03-23T04:41:47.657885565Z", "value": 76},
{"timestamp": "2024-03-23T04:41:47.738554401Z", "value": 76},
{"timestamp": "2024-03-23T04:41:47.818008229Z", "value": 76},
{"timestamp": "2024-03-23T04:41:47.898915657Z", "value": 76},
{"timestamp": "2024-03-23T04:41:47.978005421Z", "value": 76},
{"timestamp": "2024-03-23T04:41:48.058284721Z", "value": 76},
{"timestamp": "2024-03-23T04:41:48.138147477Z", "value": 76},
{"timestamp": "2024-03-23T04:41:48.218074681Z", "value": 76},
{"timestamp": "2024-03-23T04:41:48.298049501Z", "value": 76},
{"timestamp": "2024-03-23T04:41:48.382315779Z", "value": 76},
{"timestamp": "2024-03-23T04:41:48.476612846Z", "value": 76},
{"timestamp": "2024-03-23T04:41:48.55421112Z", "value": 76},
{"timestamp": "2024-03-23T04:41:48.634450549Z", "value": 76},
{"timestamp": "2024-03-23T04:41:48.714057464Z", "value": 76},
{"timestamp": "2024-03-23T04:41:48.795063933Z", "value": 76},
{"timestamp": "2024-03-23T04:41:48.874634433Z", "value": 76},
{"timestamp": "2024-03-23T04:41:48.969491275Z", "value": 76},
{"timestamp": "2024-03-23T04:41:49.052516817Z", "value": 76},
{"timestamp": "2024-03-23T04:41:49.130103188Z", "value": 76},
{"timestamp": "2024-03-23T04:41:49.210591416Z", "value": 76},
{"timestamp": "2024-03-23T04:41:49.290017276Z", "value": 76},
{"timestamp": "2024-03-23T04:41:49.462189706Z", "value": 76},
{"timestamp": "2024-03-23T04:41:49.545606575Z", "value": 76},
{"timestamp": "2024-03-23T04:41:49.625515859Z", "value": 76},
{"timestamp": "2024-03-23T04:41:49.721809215Z", "value": 76},
{"timestamp": "2024-03-23T04:41:49.802204803Z", "value": 76},
{"timestamp": "2024-03-23T04:41:49.882206919Z", "value": 76},
{"timestamp": "2024-03-23T04:41:49.963049227Z", "value": 76},
{"timestamp": "2024-03-23T04:41:50.042712559Z", "value": 76},
{"timestamp": "2024-03-23T04:41:50.121634579Z", "value": 76},
{"timestamp": "2024-03-23T04:41:50.217213086Z", "value": 76},
{"timestamp": "2024-03-23T04:41:50.300033412Z", "value": 76},
{"timestamp": "2024-03-23T04:41:50.45524193Z", "value": 76},
{"timestamp": "2024-03-23T04:41:50.537980271Z", "value": 76},
{"timestamp": "2024-03-23T04:41:50.617492019Z", "value": 76},
{"timestamp": "2024-03-23T04:41:50.712913918Z", "value": 76},
{"timestamp": "2024-03-23T04:41:50.797032388Z", "value": 76},
{"timestamp": "2024-03-23T04:41:50.873707079Z", "value": 76},
{"timestamp": "2024-03-23T04:41:50.959479309Z", "value": 76},
{"timestamp": "2024-03-23T04:41:51.033981807Z", "value": 76},
{"timestamp": "2024-03-23T04:41:51.113391539Z", "value": 76},
{"timestamp": "2024-03-23T04:41:51.209016254Z", "value": 76},
{"timestamp": "2024-03-23T04:41:51.289266467Z", "value": 76},
{"timestamp": "2024-03-23T04:41:51.446721898Z", "value": 76},
{"timestamp": "2024-03-23T04:41:51.530200367Z", "value": 76},
{"timestamp": "2024-03-23T04:41:51.610721716Z", "value": 76},
{"timestamp": "2024-03-23T04:41:51.689680664Z", "value": 76},
{"timestamp": "2024-03-23T04:41:51.769451708Z", "value": 76},
{"timestamp": "2024-03-23T04:41:51.84957888Z", "value": 76},
{"timestamp": "2024-03-23T04:41:51.929416068Z", "value": 76},
{"timestamp": "2024-03-23T04:41:52.009395592Z", "value": 76},
{"timestamp": "2024-03-23T04:41:52.092593262Z", "value": 76},
{"timestamp": "2024-03-23T04:41:52.173716307Z", "value": 76},
{"timestamp": "2024-03-23T04:41:52.249623797Z", "value": 76},
{"timestamp": "2024-03-23T04:41:52.329802329Z", "value": 76},
{"timestamp": "2024-03-23T04:41:52.409447229Z", "value": 76},
{"timestamp": "2024-03-23T04:41:52.489656002Z", "value": 76},
{"timestamp": "2024-03-23T04:41:52.56962279Z", "value": 76},
{"timestamp": "2024-03-23T04:41:52.649619626Z", "value": 76},
{"timestamp": "2024-03-23T04:41:52.731270927Z", "value": 76},
{"timestamp": "2024-03-23T04:41:52.809418259Z", "value": 76},
{"timestamp": "2024-03-23T04:41:52.889325207Z", "value": 76},
{"timestamp": "2024-03-23T04:41:52.969505627Z", "value": 76},
{"timestamp": "2024-03-23T04:41:53.049493887Z", "value": 76},
{"timestamp": "2024-03-23T04:41:53.129585412Z", "value": 76},
{"timestamp": "2024-03-23T04:41:53.211120233Z", "value": 76},
{"timestamp": "2024-03-23T04:41:53.298835376Z", "value": 76},
{"timestamp": "2024-03-23T04:41:53.385442072Z", "value": 76},
{"timestamp": "2024-03-23T04:41:53.465727772Z", "value": 76},
{"timestamp": "2024-03-23T04:41:53.545782976Z", "value": 76},
{"timestamp": "2024-03-23T04:41:53.625775877Z", "value": 76},
{"timestamp": "2024-03-23T04:41:53.721222224Z", "value": 76},
{"timestamp": "2024-03-23T04:41:53.80481455Z", "value": 76},
{"timestamp": "2024-03-23T04:41:53.882436537Z", "value": 76},
{"timestamp": "2024-03-23T04:41:53.961339101Z", "value": 76},
{"timestamp": "2024-03-23T04:41:54.041656929Z", "value": 76},
{"timestamp": "2024-03-23T04:41:54.121224517Z", "value": 76},
{"timestamp": "2024-03-23T04:41:54.216964017Z", "value": 76},
{"timestamp": "2024-03-23T04:41:54.297730806Z", "value": 76},
{"timestamp": "2024-03-23T04:41:54.470122308Z", "value": 76},
{"timestamp": "2024-03-23T04:41:54.553632458Z", "value": 76},
{"timestamp": "2024-03-23T04:41:54.633631854Z", "value": 76},
{"timestamp": "2024-03-23T04:41:54.713571602Z", "value": 76},
{"timestamp": "2024-03-23T04:41:54.794104215Z", "value": 76},
{"timestamp": "2024-03-23T04:41:54.873630523Z", "value": 76},
{"timestamp": "2024-03-23T04:41:54.954282656Z", "value": 76},
{"timestamp": "2024-03-23T04:41:55.036540389Z", "value": 76},
{"timestamp": "2024-03-23T04:41:55.114638953Z", "value": 76},
{"timestamp": "2024-03-23T04:41:55.212138997Z", "value": 76},
{"timestamp": "2024-03-23T04:41:55.289750872Z", "value": 76},
{"timestamp": "2024-03-23T04:41:55.369710685Z", "value": 76},
{"timestamp": "2024-03-23T04:41:55.465439656Z", "value": 76},
{"timestamp": "2024-03-23T04:41:55.545867885Z", "value": 76},
{"timestamp": "2024-03-23T04:41:55.62839061Z", "value": 76},
{"timestamp": "2024-03-23T04:41:55.721270941Z", "value": 76},
{"timestamp": "2024-03-23T04:41:55.801658529Z", "value": 76},
{"timestamp": "2024-03-23T04:41:55.881635142Z", "value": 76},
{"timestamp": "2024-03-23T04:41:55.96185841Z", "value": 76},
{"timestamp": "2024-03-23T04:41:56.041407758Z", "value": 76},
{"timestamp": "2024-03-23T04:41:56.121868499Z", "value": 76},
{"timestamp": "2024-03-23T04:41:56.22030864Z", "value": 76},
{"timestamp": "2024-03-23T04:41:56.297848995Z", "value": 76},
{"timestamp": "2024-03-23T04:41:56.45458865Z", "value": 76},
{"timestamp": "2024-03-23T04:41:56.537505776Z", "value": 76},
{"timestamp": "2024-03-23T04:41:56.617628757Z", "value": 76},
{"timestamp": "2024-03-23T04:41:56.697615897Z", "value": 76},
{"timestamp": "2024-03-23T04:41:56.77769827Z", "value": 76},
{"timestamp": "2024-03-23T04:41:56.860466019Z", "value": 76},
{"timestamp": "2024-03-23T04:41:56.937794726Z", "value": 76},
{"timestamp": "2024-03-23T04:41:57.017608491Z", "value": 76},
{"timestamp": "2024-03-23T04:41:57.097751183Z", "value": 76},
{"timestamp": "2024-03-23T04:41:57.177227124Z", "value": 76},
{"timestamp": "2024-03-23T04:41:57.257833144Z", "value": 76},
{"timestamp": "2024-03-23T04:41:57.337672733Z", "value": 76},
{"timestamp": "2024-03-23T04:41:57.420501219Z", "value": 76},
{"timestamp": "2024-03-23T04:41:57.497997286Z", "value": 76},
{"timestamp": "2024-03-23T04:41:57.577563434Z", "value": 76},
{"timestamp": "2024-03-23T04:41:57.657784271Z", "value": 76},
{"timestamp": "2024-03-23T04:41:57.737519827Z", "value": 76},
{"timestamp": "2024-03-23T04:41:57.817273464Z", "value": 76},
{"timestamp": "2024-03-23T04:41:57.897657692Z", "value": 76},
{"timestamp": "2024-03-23T04:41:57.982889763Z", "value": 76},
{"timestamp": "2024-03-23T04:41:58.058359622Z", "value": 76},
{"timestamp": "2024-03-23T04:41:58.136989993Z", "value": 76},
{"timestamp": "2024-03-23T04:41:58.224714482Z", "value": 76},
{"timestamp": "2024-03-23T04:41:58.313010554Z", "value": 76},
{"timestamp": "2024-03-23T04:41:58.393773855Z", "value": 76},
{"timestamp": "2024-03-23T04:41:58.473621603Z", "value": 76},
{"timestamp": "2024-03-23T04:41:58.555888617Z", "value": 76},
{"timestamp": "2024-03-23T04:41:58.633419084Z", "value": 76},
{"timestamp": "2024-03-23T04:41:58.713841521Z", "value": 76},
{"timestamp": "2024-03-23T04:41:58.793703285Z", "value": 76},
{"timestamp": "2024-03-23T04:41:58.87383529Z", "value": 76},
{"timestamp": "2024-03-23T04:41:58.969002853Z", "value": 76},
{"timestamp": "2024-03-23T04:41:59.049767274Z", "value": 76},
{"timestamp": "2024-03-23T04:41:59.131102192Z", "value": 76},
{"timestamp": "2024-03-23T04:41:59.225692635Z", "value": 76},
{"timestamp": "2024-03-23T04:41:59.305314431Z", "value": 76},
{"timestamp": "2024-03-23T04:41:59.386264132Z", "value": 76},
{"timestamp": "2024-03-23T04:41:59.465768521Z", "value": 76},
{"timestamp": "2024-03-23T04:41:59.545802701Z", "value": 76},
{"timestamp": "2024-03-23T04:41:59.625562674Z", "value": 76},
{"timestamp": "2024-03-23T04:41:59.724213823Z", "value": 76},
{"timestamp": "2024-03-23T04:41:59.801676962Z", "value": 76},
{"timestamp": "2024-03-23T04:41:59.881489799Z", "value": 76},
{"timestamp": "2024-03-23T04:41:59.9622227Z", "value": 76},
{"timestamp": "2024-03-23T04:42:00.041619088Z", "value": 76},
{"timestamp": "2024-03-23T04:42:00.121588629Z", "value": 76},
{"timestamp": "2024-03-23T04:42:00.217317921Z", "value": 76},
{"timestamp": "2024-03-23T04:42:00.300162183Z", "value": 76},
{"timestamp": "2024-03-23T04:42:00.37717473Z", "value": 76},
{"timestamp": "2024-03-23T04:42:00.457994607Z", "value": 76},
{"timestamp": "2024-03-23T04:42:00.537722899Z", "value": 76},
{"timestamp": "2024-03-23T04:42:00.617716952Z", "value": 76},
{"timestamp": "2024-03-23T04:42:00.713339684Z", "value": 76},
{"timestamp": "2024-03-23T04:42:00.793653577Z", "value": 76},
{"timestamp": "2024-03-23T04:42:00.876534511Z", "value": 76},
{"timestamp": "2024-03-23T04:42:00.969114489Z", "value": 76},
{"timestamp": "2024-03-23T04:42:01.049496958Z", "value": 76},
{"timestamp": "2024-03-23T04:42:01.129800739Z", "value": 76},
{"timestamp": "2024-03-23T04:42:01.226221711Z", "value": 76},
{"timestamp": "2024-03-23T04:42:01.306249588Z", "value": 76},
{"timestamp": "2024-03-23T04:42:01.385824312Z", "value": 76},
{"timestamp": "2024-03-23T04:42:01.466140125Z", "value": 76},
{"timestamp": "2024-03-23T04:42:01.546900034Z", "value": 76},
{"timestamp": "2024-03-23T04:42:01.626057446Z", "value": 76},
{"timestamp": "2024-03-23T04:42:01.705472779Z", "value": 76},
{"timestamp": "2024-03-23T04:42:01.786342128Z", "value": 76},
{"timestamp": "2024-03-23T04:42:01.865655604Z", "value": 76},
{"timestamp": "2024-03-23T04:42:01.945613241Z", "value": 76},
{"timestamp": "2024-03-23T04:42:02.026880062Z", "value": 76},
{"timestamp": "2024-03-23T04:42:02.109059396Z", "value": 76},
{"timestamp": "2024-03-23T04:42:02.185649383Z", "value": 76},
{"timestamp": "2024-03-23T04:42:02.265756332Z", "value": 76},
{"timestamp": "2024-03-23T04:42:02.345506416Z", "value": 76},
{"timestamp": "2024-03-23T04:42:02.425447125Z", "value": 76},
{"timestamp": "2024-03-23T04:42:02.505400218Z", "value": 76},
{"timestamp": "2024-03-23T04:42:02.587709696Z", "value": 76},
{"timestamp": "2024-03-23T04:42:02.665657635Z", "value": 76},
{"timestamp": "2024-03-23T04:42:02.745251848Z", "value": 76},
{"timestamp": "2024-03-23T04:42:02.825405485Z", "value": 76},
{"timestamp": "2024-03-23T04:42:02.905458034Z", "value": 76},
{"timestamp": "2024-03-23T04:42:02.985406358Z", "value": 76},
{"timestamp": "2024-03-23T04:42:03.065446555Z", "value": 76},
{"timestamp": "2024-03-23T04:42:03.147891425Z", "value": 76},
{"timestamp": "2024-03-23T04:42:03.225283333Z", "value": 76},
{"timestamp": "2024-03-23T04:42:03.305403562Z", "value": 76},
{"timestamp": "2024-03-23T04:42:03.385520238Z", "value": 76},
{"timestamp": "2024-03-23T04:42:03.465575603Z", "value": 76},
{"timestamp": "2024-03-23T04:42:03.54543036Z", "value": 76},
{"timestamp": "2024-03-23T04:42:03.624905436Z", "value": 76},
{"timestamp": "2024-03-23T04:42:03.722613257Z", "value": 76},
{"timestamp": "2024-03-23T04:42:03.80143195Z", "value": 76},
{"timestamp": "2024-03-23T04:42:03.884363572Z", "value": 76},
{"timestamp": "2024-03-23T04:42:03.961524663Z", "value": 76},
{"timestamp": "2024-03-23T04:42:04.041670716Z", "value": 76},
{"timestamp": "2024-03-23T04:42:04.121121409Z", "value": 76},
{"timestamp": "2024-03-23T04:42:04.217465901Z", "value": 76},
{"timestamp": "2024-03-23T04:42:04.299909587Z", "value": 76},
{"timestamp": "2024-03-23T04:42:04.377552023Z", "value": 76},
{"timestamp": "2024-03-23T04:42:04.457729244Z", "value": 76},
{"timestamp": "2024-03-23T04:42:04.53739712Z", "value": 76},
{"timestamp": "2024-03-23T04:42:04.617529445Z", "value": 76},
{"timestamp": "2024-03-23T04:42:04.712704913Z", "value": 76},
{"timestamp": "2024-03-23T04:42:04.793405974Z", "value": 76},
{"timestamp": "2024-03-23T04:42:04.876505117Z", "value": 76},
{"timestamp": "2024-03-23T04:42:04.968807079Z", "value": 76},
{"timestamp": "2024-03-23T04:42:05.049301804Z", "value": 76},
{"timestamp": "2024-03-23T04:42:05.129216529Z", "value": 76},
{"timestamp": "2024-03-23T04:42:05.224742525Z", "value": 76},
{"timestamp": "2024-03-23T04:42:05.305471298Z", "value": 76},
{"timestamp": "2024-03-23T04:42:05.385501703Z", "value": 76},
{"timestamp": "2024-03-23T04:42:05.465974924Z", "value": 76},
{"timestamp": "2024-03-23T04:42:05.545444881Z", "value": 76},
{"timestamp": "2024-03-23T04:42:05.625416598Z", "value": 76},
{"timestamp": "2024-03-23T04:42:05.72059549Z", "value": 76},
{"timestamp": "2024-03-23T04:42:05.801943815Z", "value": 76},
{"timestamp": "2024-03-23T04:42:05.881314796Z", "value": 76},
{"timestamp": "2024-03-23T04:42:05.967289364Z", "value": 76},
{"timestamp": "2024-03-23T04:42:06.044213591Z", "value": 76},
{"timestamp": "2024-03-23T04:42:06.124087676Z", "value": 76},
{"timestamp": "2024-03-23T04:42:06.217093319Z", "value": 76},
{"timestamp": "2024-03-23T04:42:06.297528972Z", "value": 76},
{"timestamp": "2024-03-23T04:42:06.454230101Z", "value": 76},
{"timestamp": "2024-03-23T04:42:06.536821947Z", "value": 76},
{"timestamp": "2024-03-23T04:42:06.617028064Z", "value": 76},
{"timestamp": "2024-03-23T04:42:06.697044645Z", "value": 76},
{"timestamp": "2024-03-23T04:42:06.777069322Z", "value": 76},
{"timestamp": "2024-03-23T04:42:06.856809262Z", "value": 76},
{"timestamp": "2024-03-23T04:42:06.937446804Z", "value": 76},
{"timestamp": "2024-03-23T04:42:07.017246073Z", "value": 76},
{"timestamp": "2024-03-23T04:42:07.097313502Z", "value": 76},
{"timestamp": "2024-03-23T04:42:07.178599171Z", "value": 76},
{"timestamp": "2024-03-23T04:42:07.257385736Z", "value": 76},
{"timestamp": "2024-03-23T04:42:07.337571021Z", "value": 76},
{"timestamp": "2024-03-23T04:42:07.418112594Z", "value": 76},
{"timestamp": "2024-03-23T04:42:07.497583607Z", "value": 76},
{"timestamp": "2024-03-23T04:42:07.580975165Z", "value": 76},
{"timestamp": "2024-03-23T04:42:07.657393473Z", "value": 76},
{"timestamp": "2024-03-23T04:42:07.737576198Z", "value": 76},
{"timestamp": "2024-03-23T04:42:07.817306507Z", "value": 76},
{"timestamp": "2024-03-23T04:42:07.896945199Z", "value": 76},
{"timestamp": "2024-03-23T04:42:07.977180117Z", "value": 76},
{"timestamp": "2024-03-23T04:42:08.057185274Z", "value": 76},
{"timestamp": "2024-03-23T04:42:08.136942623Z", "value": 76},
{"timestamp": "2024-03-23T04:42:08.217302628Z", "value": 76},
{"timestamp": "2024-03-23T04:42:08.299172618Z", "value": 76},
{"timestamp": "2024-03-23T04:42:08.376861806Z", "value": 76},
{"timestamp": "2024-03-23T04:42:08.458321011Z", "value": 76},
{"timestamp": "2024-03-23T04:42:08.538127768Z", "value": 76},
{"timestamp": "2024-03-23T04:42:08.617372061Z", "value": 76},
{"timestamp": "2024-03-23T04:42:08.712955273Z", "value": 76},
{"timestamp": "2024-03-23T04:42:08.79320459Z", "value": 76},
{"timestamp": "2024-03-23T04:42:08.874905684Z", "value": 76},
{"timestamp": "2024-03-23T04:42:08.968334432Z", "value": 76},
{"timestamp": "2024-03-23T04:42:09.049384741Z", "value": 76},
{"timestamp": "2024-03-23T04:42:09.129242986Z", "value": 76},
{"timestamp": "2024-03-23T04:42:09.224577686Z", "value": 76},
{"timestamp": "2024-03-23T04:42:09.305014108Z", "value": 76},
{"timestamp": "2024-03-23T04:42:09.385176737Z", "value": 76},
{"timestamp": "2024-03-23T04:42:09.465375974Z", "value": 76},
{"timestamp": "2024-03-23T04:42:09.549154957Z", "value": 76},
{"timestamp": "2024-03-23T04:42:09.625358Z", "value": 76},
{"timestamp": "2024-03-23T04:42:09.721079165Z", "value": 76},
{"timestamp": "2024-03-23T04:42:09.801169698Z", "value": 76},
{"timestamp": "2024-03-23T04:42:09.881297639Z", "value": 76},
{"timestamp": "2024-03-23T04:42:09.961361132Z", "value": 76},
{"timestamp": "2024-03-23T04:42:10.043631986Z", "value": 76},
{"timestamp": "2024-03-23T04:42:10.120883958Z", "value": 76},
{"timestamp": "2024-03-23T04:42:10.216659363Z", "value": 76},
{"timestamp": "2024-03-23T04:42:10.297175112Z", "value": 76},
{"timestamp": "2024-03-23T04:42:10.455026417Z", "value": 76},
{"timestamp": "2024-03-23T04:42:10.536941751Z", "value": 76},
{"timestamp": "2024-03-23T04:42:10.617498877Z", "value": 76},
{"timestamp": "2024-03-23T04:42:10.714194378Z", "value": 76},
{"timestamp": "2024-03-23T04:42:10.794697583Z", "value": 76},
{"timestamp": "2024-03-23T04:42:10.873135315Z", "value": 76},
{"timestamp": "2024-03-23T04:42:10.968603776Z", "value": 76},
{"timestamp": "2024-03-23T04:42:11.049221381Z", "value": 76},
{"timestamp": "2024-03-23T04:42:11.129599915Z", "value": 76},
{"timestamp": "2024-03-23T04:42:11.224387223Z", "value": 76},
{"timestamp": "2024-03-23T04:42:11.305436508Z", "value": 76},
{"timestamp": "2024-03-23T04:42:11.385058081Z", "value": 76},
{"timestamp": "2024-03-23T04:42:11.465045638Z", "value": 76},
{"timestamp": "2024-03-23T04:42:11.545335404Z", "value": 76},
{"timestamp": "2024-03-23T04:42:11.625377457Z", "value": 76},
{"timestamp": "2024-03-23T04:42:11.706110135Z", "value": 76},
{"timestamp": "2024-03-23T04:42:11.785136955Z", "value": 76},
{"timestamp": "2024-03-23T04:42:11.868104546Z", "value": 76},
{"timestamp": "2024-03-23T04:42:11.945366086Z", "value": 76},
{"timestamp": "2024-03-23T04:42:12.024911467Z", "value": 76},
{"timestamp": "2024-03-23T04:42:12.105137104Z", "value": 76},
{"timestamp": "2024-03-23T04:42:12.186051702Z", "value": 76},
{"timestamp": "2024-03-23T04:42:12.265324603Z", "value": 76},
{"timestamp": "2024-03-23T04:42:12.345139392Z", "value": 76},
{"timestamp": "2024-03-23T04:42:12.426292518Z", "value": 76},
{"timestamp": "2024-03-23T04:42:12.505280939Z", "value": 76},
{"timestamp": "2024-03-23T04:42:12.585092752Z", "value": 76},
{"timestamp": "2024-03-23T04:42:12.665212053Z", "value": 76},
{"timestamp": "2024-03-23T04:42:12.74522841Z", "value": 76},
{"timestamp": "2024-03-23T04:42:12.825047711Z", "value": 76},
{"timestamp": "2024-03-23T04:42:12.905365733Z", "value": 76},
{"timestamp": "2024-03-23T04:42:12.997152112Z", "value": 76},
{"timestamp": "2024-03-23T04:42:13.080693526Z", "value": 76},
{"timestamp": "2024-03-23T04:42:13.161021916Z", "value": 76},
{"timestamp": "2024-03-23T04:42:13.241058913Z", "value": 76},
{"timestamp": "2024-03-23T04:42:13.32091879Z", "value": 76},
{"timestamp": "2024-03-23T04:42:13.40097326Z", "value": 76},
{"timestamp": "2024-03-23T04:42:13.481066897Z", "value": 76},
{"timestamp": "2024-03-23T04:42:13.564247832Z", "value": 76},
{"timestamp": "2024-03-23T04:42:13.641612412Z", "value": 76},
{"timestamp": "2024-03-23T04:42:13.721218849Z", "value": 76},
{"timestamp": "2024-03-23T04:42:13.801416231Z", "value": 76},
{"timestamp": "2024-03-23T04:42:13.880844652Z", "value": 76},
{"timestamp": "2024-03-23T04:42:13.961293233Z", "value": 76},
{"timestamp": "2024-03-23T04:42:14.040911222Z", "value": 76},
{"timestamp": "2024-03-23T04:42:14.12638579Z", "value": 76},
{"timestamp": "2024-03-23T04:42:14.217182664Z", "value": 76},
{"timestamp": "2024-03-23T04:42:14.296741454Z", "value": 76},
{"timestamp": "2024-03-23T04:42:14.454460823Z", "value": 76},
{"timestamp": "2024-03-23T04:42:14.536688222Z", "value": 76},
{"timestamp": "2024-03-23T04:42:14.617331843Z", "value": 76},
{"timestamp": "2024-03-23T04:42:14.712298576Z", "value": 76},
{"timestamp": "2024-03-23T04:42:14.796864919Z", "value": 76},
{"timestamp": "2024-03-23T04:42:14.873227803Z", "value": 76},
{"timestamp": "2024-03-23T04:42:14.968311239Z", "value": 76},
{"timestamp": "2024-03-23T04:42:15.048934157Z", "value": 76},
{"timestamp": "2024-03-23T04:42:15.128429298Z", "value": 76},
{"timestamp": "2024-03-23T04:42:15.256529678Z", "value": 76},
{"timestamp": "2024-03-23T04:42:15.336450067Z", "value": 76},
{"timestamp": "2024-03-23T04:42:15.419599162Z", "value": 76},
{"timestamp": "2024-03-23T04:42:15.499825088Z", "value": 76},
{"timestamp": "2024-03-23T04:42:15.577030724Z", "value": 76},
{"timestamp": "2024-03-23T04:42:15.657240105Z", "value": 76},
{"timestamp": "2024-03-23T04:42:15.736903918Z", "value": 76},
{"timestamp": "2024-03-23T04:42:15.817000628Z", "value": 76},
{"timestamp": "2024-03-23T04:42:15.898509274Z", "value": 76},
{"timestamp": "2024-03-23T04:42:15.978506463Z", "value": 76},
{"timestamp": "2024-03-23T04:42:16.057031396Z", "value": 76},
{"timestamp": "2024-03-23T04:42:16.136898473Z", "value": 76},
{"timestamp": "2024-03-23T04:42:16.217164143Z", "value": 76},
{"timestamp": "2024-03-23T04:42:16.297009588Z", "value": 76},
{"timestamp": "2024-03-23T04:42:16.45369251Z", "value": 76},
{"timestamp": "2024-03-23T04:42:16.537156037Z", "value": 76},
{"timestamp": "2024-03-23T04:42:16.620233996Z", "value": 76},
{"timestamp": "2024-03-23T04:42:16.697019344Z", "value": 76},
{"timestamp": "2024-03-23T04:42:16.776943893Z", "value": 76},
{"timestamp": "2024-03-23T04:42:16.857715003Z", "value": 76},
{"timestamp": "2024-03-23T04:42:16.936753824Z", "value": 76},
{"timestamp": "2024-03-23T04:42:17.016704389Z", "value": 76},
{"timestamp": "2024-03-23T04:42:17.098255564Z", "value": 76},
{"timestamp": "2024-03-23T04:42:17.179338642Z", "value": 76},
{"timestamp": "2024-03-23T04:42:17.256899318Z", "value": 76},
{"timestamp": "2024-03-23T04:42:17.336767995Z", "value": 76},
{"timestamp": "2024-03-23T04:42:17.416972897Z", "value": 76},
{"timestamp": "2024-03-23T04:42:17.496897382Z", "value": 76},
{"timestamp": "2024-03-23T04:42:17.576839756Z", "value": 76},
{"timestamp": "2024-03-23T04:42:17.658015858Z", "value": 76},
{"timestamp": "2024-03-23T04:42:17.740093528Z", "value": 76},
{"timestamp": "2024-03-23T04:42:17.816972156Z", "value": 76},
{"timestamp": "2024-03-23T04:42:17.89679357Z", "value": 76},
{"timestamp": "2024-03-23T04:42:17.976759943Z", "value": 76},
{"timestamp": "2024-03-23T04:42:18.056766189Z", "value": 76},
{"timestamp": "2024-03-23T04:42:18.137391219Z", "value": 76},
{"timestamp": "2024-03-23T04:42:18.216882808Z", "value": 76},
{"timestamp": "2024-03-23T04:42:18.299923583Z", "value": 76},
{"timestamp": "2024-03-23T04:42:18.377021571Z", "value": 76},
{"timestamp": "2024-03-23T04:42:18.457261001Z", "value": 76},
{"timestamp": "2024-03-23T04:42:18.536648718Z", "value": 76},
{"timestamp": "2024-03-23T04:42:18.617345332Z", "value": 76},
{"timestamp": "2024-03-23T04:42:18.712554881Z", "value": 76},
{"timestamp": "2024-03-23T04:42:18.792845958Z", "value": 76},
{"timestamp": "2024-03-23T04:42:18.873224588Z", "value": 76},
{"timestamp": "2024-03-23T04:42:18.968908921Z", "value": 76},
{"timestamp": "2024-03-23T04:42:19.049343775Z", "value": 76},
{"timestamp": "2024-03-23T04:42:19.129325316Z", "value": 76},
{"timestamp": "2024-03-23T04:42:19.224210769Z", "value": 76},
{"timestamp": "2024-03-23T04:42:19.305030711Z", "value": 76},
{"timestamp": "2024-03-23T04:42:19.384749596Z", "value": 76},
{"timestamp": "2024-03-23T04:42:19.466379427Z", "value": 76},
{"timestamp": "2024-03-23T04:42:19.544739176Z", "value": 76},
{"timestamp": "2024-03-23T04:42:19.624472717Z", "value": 76},
{"timestamp": "2024-03-23T04:42:19.72032793Z", "value": 76},
{"timestamp": "2024-03-23T04:42:19.800655552Z", "value": 76},
{"timestamp": "2024-03-23T04:42:19.880674053Z", "value": 76},
{"timestamp": "2024-03-23T04:42:19.961048203Z", "value": 76},
{"timestamp": "2024-03-23T04:42:20.042161329Z", "value": 76},
{"timestamp": "2024-03-23T04:42:20.124234328Z", "value": 76},
{"timestamp": "2024-03-23T04:42:20.216496451Z", "value": 76},
{"timestamp": "2024-03-23T04:42:20.296731241Z", "value": 76},
{"timestamp": "2024-03-23T04:42:20.454261011Z", "value": 76},
{"timestamp": "2024-03-23T04:42:20.536938234Z", "value": 76},
{"timestamp": "2024-03-23T04:42:20.616891136Z", "value": 76},
{"timestamp": "2024-03-23T04:42:20.712095981Z", "value": 76},
{"timestamp": "2024-03-23T04:42:20.79520034Z", "value": 76},
{"timestamp": "2024-03-23T04:42:20.873681369Z", "value": 76},
{"timestamp": "2024-03-23T04:42:20.968179685Z", "value": 76},
{"timestamp": "2024-03-23T04:42:21.048703435Z", "value": 76},
{"timestamp": "2024-03-23T04:42:21.130158673Z", "value": 76},
{"timestamp": "2024-03-23T04:42:21.225602206Z", "value": 76},
{"timestamp": "2024-03-23T04:42:21.304731364Z", "value": 76},
{"timestamp": "2024-03-23T04:42:21.384750665Z", "value": 76},
{"timestamp": "2024-03-23T04:42:21.464705807Z", "value": 76},
{"timestamp": "2024-03-23T04:42:21.544738709Z", "value": 76},
{"timestamp": "2024-03-23T04:42:21.625256187Z", "value": 76},
{"timestamp": "2024-03-23T04:42:21.70489616Z", "value": 76},
{"timestamp": "2024-03-23T04:42:21.784726406Z", "value": 76},
{"timestamp": "2024-03-23T04:42:21.864720491Z", "value": 76},
{"timestamp": "2024-03-23T04:42:21.945019089Z", "value": 76},
{"timestamp": "2024-03-23T04:42:22.024683447Z", "value": 76},
{"timestamp": "2024-03-23T04:42:22.105139293Z", "value": 76},
{"timestamp": "2024-03-23T04:42:22.184732834Z", "value": 76},
{"timestamp": "2024-03-23T04:42:22.264516808Z", "value": 76},
{"timestamp": "2024-03-23T04:42:22.346523215Z", "value": 76},
{"timestamp": "2024-03-23T04:42:22.424665812Z", "value": 76},
{"timestamp": "2024-03-23T04:42:22.504560697Z", "value": 76},
{"timestamp": "2024-03-23T04:42:22.584779071Z", "value": 76},
{"timestamp": "2024-03-23T04:42:22.664656517Z", "value": 76},
{"timestamp": "2024-03-23T04:42:22.744694635Z", "value": 76},
{"timestamp": "2024-03-23T04:42:22.8246492Z", "value": 76},
{"timestamp": "2024-03-23T04:42:22.906698807Z", "value": 76},
{"timestamp": "2024-03-23T04:42:22.9847183Z", "value": 76},
{"timestamp": "2024-03-23T04:42:23.065553026Z", "value": 76},
{"timestamp": "2024-03-23T04:42:23.144790247Z", "value": 76},
{"timestamp": "2024-03-23T04:42:23.224721773Z", "value": 76},
{"timestamp": "2024-03-23T04:42:23.304649331Z", "value": 76},
{"timestamp": "2024-03-23T04:42:23.384931353Z", "value": 76},
{"timestamp": "2024-03-23T04:42:23.468266784Z", "value": 76},
{"timestamp": "2024-03-23T04:42:23.544793956Z", "value": 76},
{"timestamp": "2024-03-23T04:42:23.625118122Z", "value": 76},
{"timestamp": "2024-03-23T04:42:23.720178775Z", "value": 76},
{"timestamp": "2024-03-23T04:42:23.800913725Z", "value": 76},
{"timestamp": "2024-03-23T04:42:23.880517731Z", "value": 76},
{"timestamp": "2024-03-23T04:42:23.960280009Z", "value": 76},
{"timestamp": "2024-03-23T04:42:24.040962511Z", "value": 76},
{"timestamp": "2024-03-23T04:42:24.121244149Z", "value": 76},
{"timestamp": "2024-03-23T04:42:24.216400802Z", "value": 76},
{"timestamp": "2024-03-23T04:42:24.296690696Z", "value": 76},
{"timestamp": "2024-03-23T04:42:24.453830514Z", "value": 76},
{"timestamp": "2024-03-23T04:42:24.536500665Z", "value": 76},
{"timestamp": "2024-03-23T04:42:24.616646783Z", "value": 76},
{"timestamp": "2024-03-23T04:42:24.713051853Z", "value": 76},
{"timestamp": "2024-03-23T04:42:24.792104882Z", "value": 76},
{"timestamp": "2024-03-23T04:42:24.873044088Z", "value": 76},
{"timestamp": "2024-03-23T04:42:24.967909861Z", "value": 76},
{"timestamp": "2024-03-23T04:42:25.048571211Z", "value": 76},
{"timestamp": "2024-03-23T04:42:25.128647089Z", "value": 76},
{"timestamp": "2024-03-23T04:42:25.223942239Z", "value": 76},
{"timestamp": "2024-03-23T04:42:25.306584358Z", "value": 76},
{"timestamp": "2024-03-23T04:42:25.384589675Z", "value": 76},
{"timestamp": "2024-03-23T04:42:25.464433776Z", "value": 76},
{"timestamp": "2024-03-23T04:42:25.544650966Z", "value": 76},
{"timestamp": "2024-03-23T04:42:25.624665436Z", "value": 76},
{"timestamp": "2024-03-23T04:42:25.720205098Z", "value": 76},
{"timestamp": "2024-03-23T04:42:25.8006324Z", "value": 76},
{"timestamp": "2024-03-23T04:42:25.88204847Z", "value": 76},
{"timestamp": "2024-03-23T04:42:25.9611591Z", "value": 76},
{"timestamp": "2024-03-23T04:42:26.041178498Z", "value": 76},
{"timestamp": "2024-03-23T04:42:26.120546183Z", "value": 76},
{"timestamp": "2024-03-23T04:42:26.216018836Z", "value": 76},
{"timestamp": "2024-03-23T04:42:26.296549787Z", "value": 76},
{"timestamp": "2024-03-23T04:42:26.453370053Z", "value": 76},
{"timestamp": "2024-03-23T04:42:26.537561613Z", "value": 76},
{"timestamp": "2024-03-23T04:42:26.616531346Z", "value": 76},
{"timestamp": "2024-03-23T04:42:26.696445784Z", "value": 76},
{"timestamp": "2024-03-23T04:42:26.777135231Z", "value": 76},
{"timestamp": "2024-03-23T04:42:26.8565793Z", "value": 76},
{"timestamp": "2024-03-23T04:42:26.936543434Z", "value": 76},
{"timestamp": "2024-03-23T04:42:27.016735952Z", "value": 76},
{"timestamp": "2024-03-23T04:42:27.099557592Z", "value": 76},
{"timestamp": "2024-03-23T04:42:27.176441628Z", "value": 76},
{"timestamp": "2024-03-23T04:42:27.256012194Z", "value": 76},
{"timestamp": "2024-03-23T04:42:27.336434888Z", "value": 76},
{"timestamp": "2024-03-23T04:42:27.416403278Z", "value": 76},
{"timestamp": "2024-03-23T04:42:27.496373428Z", "value": 76},
{"timestamp": "2024-03-23T04:42:27.576472218Z", "value": 76},
{"timestamp": "2024-03-23T04:42:27.656694176Z", "value": 76},
{"timestamp": "2024-03-23T04:42:27.736349126Z", "value": 76},
{"timestamp": "2024-03-23T04:42:27.81739534Z", "value": 76},
{"timestamp": "2024-03-23T04:42:27.896711474Z", "value": 76},
{"timestamp": "2024-03-23T04:42:27.976459384Z", "value": 76},
{"timestamp": "2024-03-23T04:42:28.056462238Z", "value": 76},
{"timestamp": "2024-03-23T04:42:28.136573508Z", "value": 76},
{"timestamp": "2024-03-23T04:42:28.216294154Z", "value": 76},
{"timestamp": "2024-03-23T04:42:28.296100688Z", "value": 76},
{"timestamp": "2024-03-23T04:42:28.468658786Z", "value": 76},
{"timestamp": "2024-03-23T04:42:28.552195498Z", "value": 76},
{"timestamp": "2024-03-23T04:42:28.63246968Z", "value": 76},
{"timestamp": "2024-03-23T04:42:28.712367862Z", "value": 76},
{"timestamp": "2024-03-23T04:42:28.792008412Z", "value": 76},
{"timestamp": "2024-03-23T04:42:28.87297901Z", "value": 76},
{"timestamp": "2024-03-23T04:42:28.969142704Z", "value": 76},
{"timestamp": "2024-03-23T04:42:29.048565238Z", "value": 76},
{"timestamp": "2024-03-23T04:42:29.128119292Z", "value": 76},
{"timestamp": "2024-03-23T04:42:29.223788361Z", "value": 76},
{"timestamp": "2024-03-23T04:42:29.304363727Z", "value": 76},
{"timestamp": "2024-03-23T04:42:29.384451158Z", "value": 76},
{"timestamp": "2024-03-23T04:42:29.466240124Z", "value": 76},
{"timestamp": "2024-03-23T04:42:29.544499426Z", "value": 76},
{"timestamp": "2024-03-23T04:42:29.624454312Z", "value": 76},
{"timestamp": "2024-03-23T04:42:29.720432469Z", "value": 76},
{"timestamp": "2024-03-23T04:42:29.800515548Z", "value": 76},
{"timestamp": "2024-03-23T04:42:29.880675554Z", "value": 76},
{"timestamp": "2024-03-23T04:42:29.96081508Z", "value": 76},
{"timestamp": "2024-03-23T04:42:30.041501678Z", "value": 76},
{"timestamp": "2024-03-23T04:42:30.120522164Z", "value": 76},
{"timestamp": "2024-03-23T04:42:30.216560834Z", "value": 76},
{"timestamp": "2024-03-23T04:42:30.29659284Z", "value": 76},
{"timestamp": "2024-03-23T04:42:30.468663898Z", "value": 76},
{"timestamp": "2024-03-23T04:42:30.55202525Z", "value": 76},
{"timestamp": "2024-03-23T04:42:30.632300424Z", "value": 76},
{"timestamp": "2024-03-23T04:42:30.713631951Z", "value": 76},
{"timestamp": "2024-03-23T04:42:30.792497204Z", "value": 76},
{"timestamp": "2024-03-23T04:42:30.872469594Z", "value": 76},
{"timestamp": "2024-03-23T04:42:30.96766948Z", "value": 76},
{"timestamp": "2024-03-23T04:42:31.04828155Z", "value": 76},
{"timestamp": "2024-03-23T04:42:31.137171065Z", "value": 76},
{"timestamp": "2024-03-23T04:42:31.22401181Z", "value": 76},
{"timestamp": "2024-03-23T04:42:31.305187689Z", "value": 76},
{"timestamp": "2024-03-23T04:42:31.384673999Z", "value": 76},
{"timestamp": "2024-03-23T04:42:31.463852597Z", "value": 76},
{"timestamp": "2024-03-23T04:42:31.544305051Z", "value": 76},
{"timestamp": "2024-03-23T04:42:31.624261377Z", "value": 76},
{"timestamp": "2024-03-23T04:42:31.70474004Z", "value": 76},
{"timestamp": "2024-03-23T04:42:31.786456463Z", "value": 76},
{"timestamp": "2024-03-23T04:42:31.86567618Z", "value": 76},
{"timestamp": "2024-03-23T04:42:31.944529978Z", "value": 76},
{"timestamp": "2024-03-23T04:42:32.02449952Z", "value": 76},
{"timestamp": "2024-03-23T04:42:32.10453287Z", "value": 76},
{"timestamp": "2024-03-23T04:42:32.184286029Z", "value": 76},
{"timestamp": "2024-03-23T04:42:32.264271923Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:32.344276985Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:32.425534752Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:32.503889957Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:32.584225164Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:32.66432917Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:32.744360408Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:32.824256286Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:32.904349861Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:32.986860844Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:33.064382801Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:33.144136471Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:33.224237694Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:33.30437706Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:33.384417866Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:33.464516561Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:33.544504727Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:33.624569789Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:33.719854027Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:33.806205044Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:33.880902936Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:33.960864254Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:34.040386948Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:34.1228435Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:34.21637884Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:34.296449503Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:34.376259269Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:34.457072972Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:34.53623461Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:34.61632092Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:34.714226599Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:34.792669773Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:34.872668979Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:34.967654336Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:35.048222951Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:35.128987054Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:35.224948572Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:35.304138242Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:35.384302504Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:35.464252494Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:35.544249077Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:35.624126203Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:35.719376617Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:35.809392372Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:35.895616829Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:35.976175364Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:36.05625025Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:36.136371377Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:36.216325239Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:36.296155742Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:36.378358149Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:36.456568747Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:36.536223953Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:36.616134743Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:36.696180894Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:36.781877511Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:36.856524555Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:36.939254931Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:37.015975415Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:37.095893342Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:37.176004228Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:37.256487915Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:37.335965233Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:37.416200696Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:37.497531263Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:37.576119461Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:37.656268363Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:37.735601329Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:37.816064376Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:37.895963807Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:37.977321254Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:38.057099916Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:38.136111666Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:38.216094521Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:38.296199775Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:38.376276902Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:38.45655822Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:38.536153555Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:38.617601882Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:38.711535367Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:38.792007662Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:38.872079476Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:38.967205922Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:39.047991337Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:39.12810696Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:39.226610335Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:39.304316581Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:39.384007403Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:39.464048434Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:39.544009432Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:39.624076031Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:39.719762797Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:39.802214773Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:39.88020633Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:39.960429345Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:40.042278056Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:40.12010491Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:40.215623868Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:40.295925731Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:40.376630186Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:40.456695024Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:40.536114871Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:40.616039869Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:40.711508427Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:40.791890642Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:40.872019737Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:40.973146602Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:41.04844811Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:41.127571348Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:41.223454851Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:41.303889833Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:41.384842129Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:41.463991415Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:41.544410462Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:41.624094084Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:41.705608748Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:41.784345394Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:41.864015384Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:41.944233823Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:42.02536471Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:42.105465421Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:42.183720947Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:42.266775099Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:42.345545057Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:42.424386535Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:42.504226638Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:42.584025236Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:42.665470428Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:42.743998946Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:42.823698696Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:42.903847439Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:42.984134006Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:43.064435037Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:43.144372324Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:43.227680268Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:43.303892305Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:43.38408316Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:43.463982878Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:43.543831845Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:43.623889708Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:43.719681914Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:43.803604899Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:43.880807304Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:43.960279919Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:44.040129781Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:44.1199719Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:44.215478922Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:44.295800817Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:44.378166809Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:44.473156903Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:44.551958414Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:44.631941812Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:44.711757627Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:44.79175389Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:44.871911017Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:44.972169593Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:45.048133118Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:45.127679109Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:45.223304627Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:45.303743258Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:45.383596289Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:45.463861288Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:45.545792976Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:45.623887702Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:45.71937738Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:45.800160683Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:45.879723954Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:45.961057114Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:46.04040464Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:46.121438824Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:46.215420821Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:46.295690492Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:46.376046627Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:46.455259914Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:46.535629681Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:46.615879032Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:46.69751088Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:46.776034726Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:46.856755981Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:46.935925747Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:47.016041082Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:47.096314178Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:47.175752168Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:47.256264111Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:47.335857398Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:47.415710557Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:47.495777316Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:47.575546987Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:47.655772338Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:47.735021112Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:47.81586384Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:47.896122087Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:47.97609195Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:48.055791157Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:48.1358951Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:48.215612514Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:48.295801194Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:48.376521297Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:48.471186751Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:48.55180455Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:48.631078957Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:48.712280372Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:48.791463323Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:48.871738498Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:48.968505297Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:49.047678328Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:49.127620415Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:49.223048461Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:49.303564981Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:49.383667836Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:49.467787173Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:49.544231146Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:49.623642001Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:49.719580896Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:49.799635303Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:49.87990571Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:49.959552277Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:50.041446973Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:50.119446115Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:50.214797873Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:50.295305753Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:50.375204608Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:50.455581255Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:50.535922638Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:50.618313143Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:50.711250308Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:50.793704364Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:50.87152053Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:50.966864385Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:51.047373672Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:51.128633648Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:51.223670398Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:51.303247141Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:51.38316654Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:51.46379442Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:51.543341275Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:51.623350242Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:51.703464201Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:51.786142193Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:51.865566008Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:51.94348051Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:52.023392102Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:52.103331373Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:52.183088244Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:52.263221787Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:52.345890275Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:52.42376625Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:52.503339121Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:52.5831086Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:52.663011871Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:52.743238854Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:52.823158381Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:52.903398068Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:52.983255387Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:53.063001219Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:53.14369489Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:53.223270897Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:53.303076216Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:53.383155712Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:53.467719689Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:53.544043918Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:53.623570517Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:53.71899402Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:53.799410892Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:53.879527475Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:53.959682202Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:54.039603073Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:54.119245992Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:54.215104791Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:54.297213088Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:54.375982278Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:54.470933525Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:54.551502589Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:54.632253988Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:54.711574987Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:54.791102066Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:54.871715802Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:54.967079688Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:55.047370608Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:55.127354679Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:55.224878055Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:55.303401518Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:55.383893749Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:55.463646076Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:55.54337562Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:55.623499627Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:55.71903337Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:55.80133149Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:55.879410985Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:55.959781488Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:56.039416887Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:56.119041759Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:56.214504398Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:56.295232373Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:56.380459199Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:56.455889604Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:56.535669996Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:56.615566131Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:56.695638042Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:56.775558082Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:56.855486441Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:56.93858165Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:57.015582328Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:57.095338655Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:57.175462278Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:57.25927288Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:57.335407157Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:57.415385565Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:57.498411781Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:57.575544139Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:57.655347699Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:57.735618106Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:57.814879425Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:57.895517801Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:57.976293809Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:58.057570201Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:58.135693631Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:58.215230983Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:58.294859726Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:58.375121109Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:58.455895741Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:58.535544836Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:58.616445004Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:58.710998363Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:58.794822852Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:58.872318219Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:58.966960313Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:59.047315841Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:59.127917225Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:59.224766296Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:59.303307039Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:59.384774247Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:59.465114607Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:59.543563254Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:59.623180029Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:59.719006476Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:59.800221684Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:59.87935462Z", "value": 76.5},
{"timestamp": "2024-03-23T04:42:59.959576419Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:00.039287563Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:00.119338194Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:00.214730753Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:00.296031465Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:00.376094001Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:00.470786304Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:00.55160356Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:00.631323919Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:00.711429047Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:00.791294462Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:00.873819751Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:00.967271925Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:01.047158525Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:01.127121124Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:01.222700627Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:01.303013019Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:01.383217827Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:01.466591052Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:01.542995954Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:01.623094362Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:01.70446301Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:01.783949289Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:01.863180496Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:01.943210168Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:02.026239969Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:02.103282023Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:02.183687599Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:02.263679863Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:02.343028638Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:02.424170598Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:02.503222125Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:02.584447574Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:02.663185277Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:02.74298314Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:02.823090028Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:02.903563476Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:02.983657819Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:03.065162564Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:03.146888716Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:03.223320978Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:03.303191514Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:03.383110881Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:03.463529609Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:03.543565329Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:03.623061912Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:03.719379112Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:03.799265776Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:03.879068087Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:03.959434847Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:04.038997831Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:04.119001582Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:04.215160318Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:04.297467111Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:04.37521707Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:04.455535669Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:04.53704803Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:04.615111461Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:04.71907516Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:04.807315748Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:04.888158412Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:04.967003507Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:05.046946907Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:05.127071971Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:05.22239413Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:05.302445466Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:05.38306301Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:05.466157131Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:05.54320693Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:05.623058937Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:05.718576297Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:05.798910833Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:05.87852012Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:05.959441793Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:06.044436363Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:06.119124016Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:06.214287327Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:06.294670663Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:06.374933615Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:06.454926487Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:06.535262047Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:06.617003848Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:06.696312879Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:06.774957686Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:06.855018462Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:06.934494662Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:07.015159534Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:07.095372342Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:07.175449406Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:07.254936357Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:07.334849709Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:07.417302934Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:07.494620893Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:07.575739973Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:07.654931981Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:07.74570873Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:07.830551332Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:07.911433004Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:07.991700212Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:08.07090246Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:08.151757092Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:08.230961356Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:08.311268692Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:08.390922428Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:08.471481828Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:08.551067403Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:08.631170547Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:08.711200859Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:08.790719491Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:08.874110988Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:08.966454043Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:09.046644451Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:09.126616234Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:09.223636795Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:09.302750722Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:09.383215403Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:09.463382611Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:09.542917146Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:09.622843746Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:09.718989874Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:09.79908425Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:09.878897954Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:09.95927009Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:10.039892819Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:10.118333434Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:10.214215722Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:10.294761682Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:10.376619963Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:10.470711722Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:10.55087141Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:10.631884026Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:10.711393122Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:10.791070442Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:10.87080821Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:10.951611002Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:11.030848162Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:11.110940586Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:11.20697001Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:11.287311266Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:11.367093962Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:11.447005362Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:11.526873978Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:11.607213474Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:11.688347755Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:11.767957011Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:11.847564442Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:11.927261218Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:12.007540779Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:12.087039026Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:12.166739642Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:12.248931043Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:12.327034187Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:12.40662373Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:12.486926171Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:12.566792579Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:12.647406987Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:12.727281587Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:12.808799996Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:12.886731075Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:12.966667243Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:13.058334937Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:13.142605507Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:13.224487436Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:13.303023892Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:13.383839964Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:13.462995684Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:13.542928012Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:13.623161972Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:13.71925802Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:13.799674253Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:13.879003509Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:13.960479933Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:14.039046533Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:14.118986701Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:14.214240445Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:14.294982181Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:14.375200014Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:14.470650525Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:14.554130663Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:14.631293582Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:14.710573366Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:14.79018739Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:14.870807718Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:14.966578582Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:15.046929119Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:15.12982724Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:15.222403255Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:15.302731903Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:15.383001512Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:15.46296264Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:15.542128696Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:15.622872544Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:15.719252625Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:15.798664537Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:15.878553217Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:15.96015393Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:16.039119954Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:16.118680218Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:16.214263882Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:16.295608371Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:16.374362234Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:16.454883043Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:16.534662059Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:16.614878387Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:16.694825083Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:16.7748729Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:16.855659116Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:16.935447349Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:17.014880445Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:17.094791845Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:17.174074317Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:17.254843637Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:17.334313021Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:17.417578151Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:17.494665806Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:17.574986231Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:17.65402867Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:17.7358474Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:17.814388751Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:17.894611Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:17.977376993Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:18.055092712Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:18.134980561Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:18.214920633Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:18.294614209Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:18.37498913Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:18.470104122Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:18.553272996Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:18.630729995Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:18.710448371Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:18.82712907Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:18.902848468Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:18.982780764Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:19.063186565Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:19.143780334Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:19.222662357Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:19.304808895Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:19.383228646Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:19.462802447Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:19.542632695Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:19.622523455Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:19.720663921Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:19.798873784Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:19.878072256Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:19.958367849Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:20.038626609Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:20.11892665Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:20.213859018Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:20.295102195Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:20.374616027Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:20.469651563Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:20.550719796Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:20.630866269Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:20.711351941Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:20.791617614Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:20.871025846Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:20.965652262Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:21.046315759Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:21.126850007Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:21.221418503Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:21.304638801Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:21.382931737Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:21.463573858Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:21.542494634Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:21.625654132Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:21.702622843Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:21.782507427Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:21.862603052Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:21.942475124Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:22.02244118Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:22.102283173Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:22.18294811Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:22.262702166Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:22.34243363Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:22.422467367Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:22.502683952Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:22.585889274Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:22.662738273Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:22.742829833Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:22.822658098Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:22.902658394Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:22.982794531Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:23.062421451Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:23.145117173Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:23.222247004Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:23.302431045Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:23.381840141Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:23.462734678Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:23.542664415Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:23.622589351Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:23.718750264Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:23.800664321Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:23.878538633Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:23.958654897Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:24.038260506Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:24.118552483Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:24.213561875Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:24.295347068Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:24.375142373Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:24.469609941Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:24.55030595Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:24.630287526Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:24.710414927Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:24.791876632Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:24.870413952Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:24.965474704Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:25.04633017Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:25.126647714Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:25.221799539Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:25.301782171Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:25.384736741Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:25.462982349Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:25.542191413Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:25.622254206Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:25.717674575Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:25.798833656Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:25.878459552Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:25.958869513Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:26.039778354Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:26.118581402Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:26.213650859Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:26.2941765Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:26.374025404Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:26.454047013Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:26.542542834Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:26.62957315Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:26.709798439Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:26.790395216Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:26.870644441Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:26.952101474Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:27.030735594Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:27.113123156Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:27.190644796Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:27.270350724Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:27.350334285Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:27.429631829Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:27.510539199Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:27.590398279Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:27.671710641Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:27.751394937Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:27.829734753Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:27.910367786Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:27.990278963Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:28.070552924Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:28.150763717Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:28.237685617Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:28.325654462Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:28.406771751Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:28.485769711Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:28.575254333Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:28.661509993Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:28.742153586Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:28.824055836Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:28.90262442Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:28.983905069Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:29.062350677Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:29.14276851Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:29.222342087Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:29.302913776Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:29.386846747Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:29.462636802Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:29.541777642Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:29.621406451Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:29.717421732Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:29.797878285Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:29.877874197Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:29.961668096Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:30.038675847Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:30.118283312Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:30.212907552Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:30.293833482Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:30.374253971Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:30.470378948Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:30.553119662Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:30.629755285Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:30.710931135Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:30.790398055Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:30.869888208Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:30.965874817Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:31.046481706Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:31.128540532Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:31.22214138Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:31.301834029Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:31.382128406Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:31.461871167Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:31.54187348Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:31.622318705Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:31.70625542Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:31.782685571Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:31.861886667Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:31.941868308Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:32.022216061Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:32.101852262Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:32.182565007Z", "value": 76.5},
{"timestamp": "2024-03-23T04:43:32.264546425Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:32.342619137Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:32.42217521Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:32.503019027Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:32.582368924Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:32.661894181Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:32.742209582Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:32.824412952Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:32.902278144Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:32.982013672Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:33.061835217Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:33.14224633Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:33.222184611Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:33.302132908Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:33.382745238Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:33.462181406Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:33.542073063Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:33.622468208Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:33.717649505Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:33.797870826Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:33.877408915Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:33.96042067Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:34.038224166Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:34.117729262Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:34.21549696Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:34.293885001Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:34.37415445Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:34.469380835Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:34.552788493Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:34.630248405Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:34.710841311Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:34.790120839Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:34.86982792Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:34.964941089Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:35.046150987Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:35.12644914Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:35.221376516Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:35.301769774Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:35.381344503Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:35.461849664Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:35.541713545Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:35.622749427Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:35.718762116Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:35.798093101Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:35.878980598Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:35.958507007Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:36.03755844Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:36.118920433Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:36.21314461Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:36.294755372Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:36.374294549Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:36.455162654Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:36.534158375Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:36.613835952Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:36.693888505Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:36.773553602Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:36.856674765Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:36.934260692Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:37.013779165Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:37.093520806Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:37.173760336Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:37.253822905Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:37.333655842Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:37.415204108Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:37.493849524Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:37.573730525Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:37.653885575Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:37.73358424Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:37.813661817Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:37.894000482Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:37.976537453Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:38.058441815Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:38.133507101Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:38.213075878Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:38.293493808Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:38.373752313Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:38.453679426Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:38.536064013Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:38.613674581Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:38.70881703Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:38.789314895Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:38.869786585Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:38.965353066Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:39.04722514Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:39.127224445Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:39.221385806Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:39.301565463Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:39.382209537Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:39.462820778Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:39.542192499Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:39.62213334Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:39.718563086Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:39.798278967Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:39.877738656Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:39.95832305Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:40.037640467Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:40.117676156Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:40.216783535Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:40.293208887Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:40.373601824Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:40.469267217Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:40.550087163Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:40.629494436Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:40.709827118Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:40.792398136Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:40.870040928Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:40.964998705Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:41.045741403Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:41.125460452Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:41.220761717Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:41.301546175Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:41.383221961Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:41.461540562Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:41.542145595Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:41.621655236Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:41.703403215Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:41.781664311Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:41.861764224Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:41.945226956Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:42.021957491Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:42.101622684Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:42.181600902Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:42.261494671Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:42.341387448Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:42.421801794Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:42.501487371Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:42.581654709Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:42.662402654Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:42.741771783Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:42.821618993Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:42.901545338Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:42.981619588Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:43.070045233Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:43.15694291Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:43.238522792Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:43.317749841Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:43.397220379Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:43.477007396Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:43.556952493Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:43.639968696Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:43.718219393Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:43.797494762Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:43.877464051Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:43.958228861Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:44.037632038Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:44.117519696Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:44.215191714Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:44.294708043Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:44.374105685Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:44.471488871Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:44.549535119Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:44.628862137Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:44.709629858Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:44.792412717Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:44.869645749Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:44.964933511Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:45.046047377Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:45.12552729Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:45.220695979Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:45.301450165Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:45.38461664Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:45.46148532Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:45.541490994Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:45.621291035Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:45.718348141Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:45.797592247Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:45.877382656Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:45.961371083Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:46.037643091Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:46.11711638Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:46.215842896Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:46.29399836Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:46.372960321Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:46.453514955Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:46.534786645Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:46.61353811Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:46.695638153Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:46.773440049Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:46.852932922Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:46.933416772Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:47.013533166Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:47.095939609Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:47.173428129Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:47.253682027Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:47.335979029Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:47.413596478Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:47.493351911Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:47.573757553Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:47.655234587Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:47.73319306Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:47.813289997Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:47.893072695Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:47.9729496Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:48.05334865Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:48.133264116Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:48.215086974Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:48.293530311Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:48.373317041Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:48.468670754Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:48.549247852Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:48.629264246Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:48.709628864Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:48.790405194Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:48.869767603Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:48.964708356Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:49.044921486Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:49.125392792Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:49.22149297Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:49.301299956Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:49.383817055Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:49.461521127Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:49.541274193Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:49.621238714Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:49.716540076Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:49.797196118Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:49.877207679Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:49.959551946Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:50.04332767Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:50.117558909Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:50.213263215Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:50.292924696Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:50.372874786Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:50.453146988Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:50.536690583Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:50.613057119Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:50.709044593Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:50.790833916Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:50.871739398Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:50.96428975Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:51.044824544Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:51.127700235Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:51.222380541Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:51.316433358Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:51.39692476Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:51.477202466Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:51.557583628Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:51.639082294Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:51.717203295Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:51.797291177Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:51.876914546Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:51.958579357Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:52.03726983Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:52.117449232Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:52.198044666Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:52.276805955Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:52.357068269Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:52.436884439Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:52.516792384Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:52.59679809Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:52.677692596Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:52.757808926Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:52.836827656Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:52.916644593Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:52.996818299Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:53.077446949Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:53.15837464Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:53.280978544Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:53.366386172Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:53.460657038Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:53.541141176Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:53.621087137Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:53.717017492Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:53.797311518Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:53.877295719Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:53.959410194Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:54.037463867Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:54.117115269Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:54.212698871Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:54.293197729Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:54.373165163Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:54.468750301Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:54.551749224Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:54.629134225Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:54.7113391Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:54.788864676Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:54.869260494Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:54.964444352Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:55.045089643Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:55.127920182Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:55.221170407Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:55.301067409Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:55.380915386Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:55.460872068Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:55.541040366Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:55.621363352Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:55.720113548Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:55.798912149Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:55.877107102Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:55.957206536Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:56.036963186Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:56.117196316Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:56.212473422Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:56.296139258Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:56.373494531Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:56.453827021Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:56.532469526Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:56.61320128Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:56.692926314Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:56.77297682Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:56.866220869Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:56.948627824Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:57.030936923Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:57.109237252Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:57.18893051Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:57.268882616Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:57.34941965Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:57.430991181Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:57.509196246Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:57.591166625Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:57.669227274Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:57.748770676Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:57.82887379Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:57.90901444Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:57.993034164Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:58.069270908Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:58.148995686Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:58.229316816Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:58.30888889Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:58.38901786Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:58.46902059Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:58.550683929Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:58.628990818Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:58.711139598Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:58.788947606Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:58.868906592Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:58.964391699Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:59.044462365Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:59.127482152Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:59.220654745Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:59.300701763Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:59.380785582Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:59.460928344Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:59.540813506Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:59.620809996Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:59.719048383Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:59.797066632Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:59.876946162Z", "value": 76.6},
{"timestamp": "2024-03-23T04:43:59.957742397Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:00.036807463Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:00.116744817Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:00.212513251Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:00.296215215Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:00.373193784Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:00.468413354Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:00.548994196Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:00.628666174Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:00.710654857Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:00.788276018Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:00.870494237Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:00.964477295Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:01.044658585Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:01.124726051Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:01.22028511Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:01.300752256Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:01.380809482Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:01.462184469Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:01.540784414Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:01.620743433Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:01.700760179Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:01.780924765Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:01.860641287Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:01.940846801Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:02.022889756Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:02.101069126Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:02.180651024Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:02.260625434Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:02.342410213Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:02.421141679Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:02.501006361Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:02.581090979Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:02.660675853Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:02.740714615Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:02.820624289Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:02.900672363Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:02.980437589Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:03.062196769Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:03.140777034Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:03.221111317Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:03.300913791Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:03.380593769Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:03.460696307Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:03.540754525Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:03.622452872Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:03.716649466Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:03.796327812Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:03.876776687Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:03.956958457Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:04.036577347Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:04.116576909Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:04.21300752Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:04.292680394Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:04.372790037Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:04.468078759Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:04.54877237Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:04.62860966Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:04.708619942Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:04.790358417Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:04.868837787Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:04.964183885Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:05.044589784Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:05.124128866Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:05.220615413Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:05.300637311Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:05.381365706Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:05.460831892Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:05.540632766Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:05.621145321Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:05.716255675Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:05.796852741Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:05.876278863Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:05.960070428Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:06.036801508Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:06.116540047Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:06.212243297Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:06.29294878Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:06.37231199Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:06.452781857Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:06.533771884Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:06.612749141Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:06.692524928Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:06.77263601Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:06.852975413Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:06.932737599Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:07.018903692Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:07.095475637Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:07.172793054Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:07.256613482Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:07.332885363Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:07.412426909Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:07.492654663Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:07.572566834Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:07.65275334Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:07.732024326Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:07.813237489Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:07.892812283Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:07.972521894Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:08.052875536Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:08.132541083Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:08.213745286Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:08.292048335Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:08.372218426Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:08.453001188Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:08.532749263Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:08.613425018Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:08.708306796Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:08.795444154Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:08.883660937Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:08.964264564Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:09.046937824Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:09.124410953Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:09.220328572Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:09.300575206Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:09.380145776Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:09.460392635Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:09.540515014Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:09.621632177Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:09.716941155Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:09.796581485Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:09.876499576Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:09.958326467Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:10.036823629Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:10.116550679Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:10.21208961Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:10.292426933Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:10.372296671Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:10.467883538Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:10.549476573Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:10.62896356Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:10.708861362Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:10.788500188Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:10.868473927Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:10.963814042Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:11.045175877Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:11.127423089Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:11.22046349Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:11.300383853Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:11.380311799Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:11.460571234Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:11.539903084Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:11.620499255Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:11.703236131Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:11.780560588Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:11.861175159Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:11.940508609Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:12.0204947Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:12.10042719Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:12.181009313Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:12.26113038Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:12.340788438Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:12.420680353Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:12.500859371Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:12.580663062Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:12.660479008Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:12.740613003Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:12.822671959Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:12.900546336Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:12.980406795Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:13.060402933Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:13.139980992Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:13.220295402Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:13.300436181Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:13.384678178Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:13.460740747Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:13.540521109Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:13.620510464Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:13.715574322Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:13.796757886Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:13.876873768Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:13.957798547Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:14.036423453Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:14.116345672Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:14.211741371Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:14.292406662Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:14.371769488Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:14.468122148Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:14.548842735Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:14.628847417Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:14.708226468Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:14.788076142Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:14.868862265Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:14.963624556Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:15.044382423Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:15.125814306Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:15.219846933Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:15.300115744Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:15.380032266Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:15.460572117Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:15.540709088Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:15.620281098Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:15.7199112Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:15.796674569Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:15.876474067Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:15.957228062Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:16.036303977Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:16.116277139Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:16.212246887Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:16.295220051Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:16.372687196Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:16.45460964Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:16.532580018Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:16.612361596Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:16.692677223Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:16.772438066Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:16.854020317Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:16.932123527Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:17.01222405Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:17.093871134Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:17.172090472Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:17.252554899Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:17.336570079Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:17.412370248Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:17.491759218Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:17.571973309Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:17.652113416Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:17.731951219Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:17.812175646Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:17.892963977Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:17.972685492Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:18.052514494Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:18.132362601Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:18.211764852Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:18.291922879Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:18.372392938Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:18.471729759Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:18.548437032Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:18.628286547Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:18.708577726Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:18.788279336Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:18.868215923Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:18.963654406Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:19.044933458Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:19.1242599Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:19.219609583Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:19.30002393Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:19.38054199Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:19.460415888Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:19.540203099Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:19.621607975Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:19.715818073Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:19.796024868Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:19.876293167Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:19.95652825Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:20.036390533Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:20.115605391Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:20.212668035Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:20.292254478Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:20.371764825Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:20.45238842Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:20.532084175Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:20.612794106Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:20.707867021Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:20.78888268Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:20.868147107Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:20.963534646Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:21.044026945Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:21.124879021Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:21.235989736Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:21.316165491Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:21.397754911Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:21.476307209Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:21.556630228Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:21.636295551Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:21.716279146Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:21.796262133Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:21.876290816Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:21.959625005Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:22.036605046Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:22.116758369Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:22.196143724Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:22.275637975Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:22.35587645Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:22.436000429Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:22.518873049Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:22.597133635Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:22.67608267Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:22.756021849Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:22.836471812Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:22.916359279Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:23.011843362Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:23.093054094Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:23.172140824Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:23.252525892Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:23.33197387Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:23.412192089Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:23.493305573Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:23.572275407Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:23.653170011Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:23.732089797Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:23.812037008Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:23.892653692Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:23.972148006Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:24.052192722Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:24.131927996Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:24.216449738Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:24.292310483Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:24.371567453Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:24.466984753Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:24.547902108Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:24.62809828Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:24.708076371Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:24.788682078Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:24.867915337Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:24.963213244Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:25.043845383Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:25.124248147Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:25.219414438Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:25.299986417Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:25.383958239Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:25.460069192Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:25.53943845Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:25.619964382Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:25.71624197Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:25.795950588Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:25.8758802Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:25.956397203Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:26.035833246Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:26.115989385Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:26.211818525Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:26.291944392Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:26.372348211Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:26.451797086Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:26.533157866Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:26.611620756Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:26.691725151Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:26.771900491Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:26.851798806Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:26.931934625Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:27.011858924Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:27.09332076Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:27.171819586Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:27.25332075Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:27.331402552Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:27.411931524Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:27.491812079Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:27.572093018Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:27.661063498Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:27.748741914Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:27.827649476Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:27.908701552Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:27.988130523Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:28.069027111Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:28.147955441Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:28.230330046Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:28.307855719Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:28.387910323Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:28.468022878Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:28.547607945Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:28.627781364Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:28.70899552Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:28.788914443Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:28.868263286Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:28.963151881Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:29.043710549Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:29.126581858Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:29.220001652Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:29.299913504Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:29.381822252Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:29.459930902Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:29.539694273Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:29.620251981Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:29.715341952Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:29.795224491Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:29.875914071Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:29.958389956Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:30.036312046Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:30.115947065Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:30.211290604Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:30.291505528Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:30.371725955Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:30.467145303Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:30.549611619Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:30.62770827Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:30.723405025Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:30.804218157Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:30.88333644Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:30.963660195Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:31.044024079Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:31.123662586Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:31.21949259Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:31.299651257Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:31.379667621Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:31.459572112Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:31.540336412Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:31.619839207Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:31.701692371Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:31.779770461Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:31.859724361Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:31.939117972Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:32.019697887Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:32.099821963Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:32.181450039Z", "value": 76.6},
{"timestamp": "2024-03-23T04:44:32.259977186Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:32.339779053Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:32.419658072Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:32.499663459Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:32.579704911Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:32.65964777Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:32.74084487Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:32.819765425Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:32.899617692Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:32.980144776Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:33.059163859Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:33.139750143Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:33.219797418Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:33.303174967Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:33.379560705Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:33.459842828Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:33.53980892Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:33.619810051Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:33.715204951Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:33.795804642Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:33.879514384Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:33.97166973Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:34.051704205Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:34.13122956Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:34.21174186Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:34.291526256Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:34.372190971Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:34.468587952Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:34.548105051Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:34.627636102Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:34.722944026Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:34.803781446Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:34.883525329Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:34.963439516Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:35.045101641Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:35.123633747Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:35.218682023Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:35.299023827Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:35.379550334Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:35.459827434Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:35.539591093Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:35.621375138Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:35.715224725Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:35.795396288Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:35.876005836Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:35.9558582Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:36.035559939Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:36.115499823Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:36.211122339Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:36.291118318Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:36.37129913Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:36.451678181Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:36.531596561Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:36.614739006Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:36.691698568Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:36.776237686Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:36.852105375Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:36.93153345Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:37.011491126Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:37.09166029Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:37.17242571Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:37.251443065Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:37.334887814Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:37.411313392Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:37.490906843Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:37.571639527Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:37.651996083Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:37.730768829Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:37.811299913Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:37.892750198Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:37.971777537Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:38.051497932Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:38.131338808Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:38.211585539Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:38.291627055Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:38.371767483Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:38.466826414Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:38.547446074Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:38.627473766Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:38.722738618Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:38.803059334Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:38.883495537Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:38.964146141Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:39.044722249Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:39.123474772Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:39.21890116Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:39.29890082Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:39.379080896Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:39.459498092Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:39.539067031Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:39.622592836Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:39.715078295Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:39.794898818Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:39.874890766Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:39.955403642Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:40.035120709Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:40.115578929Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:40.214359559Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:40.291251217Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:40.372045629Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:40.466843281Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:40.546751037Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:40.627333609Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:40.723508445Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:40.806825483Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:40.883492212Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:40.963802208Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:41.042816395Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:41.123338935Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:41.218853804Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:41.298894871Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:41.383065637Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:41.460038735Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:41.539481147Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:41.619080166Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:41.699747058Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:41.779314974Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:41.85957569Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:41.940632054Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:42.019462113Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:42.099265389Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:42.179408376Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:42.25960778Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:42.33917304Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:42.419308796Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:42.499521095Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:42.579900595Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:42.659332351Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:42.739191979Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:42.819322262Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:42.899720802Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:42.97933115Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:43.062238011Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:43.138800709Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:43.219320913Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:43.298698301Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:43.379284073Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:43.459536437Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:43.539636224Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:43.620599597Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:43.714852416Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:43.795365772Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:43.875708408Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:43.955638884Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:44.035486384Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:44.116397724Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:44.212241681Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:44.292115612Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:44.371295272Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:44.466651612Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:44.547188392Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:44.62735378Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:44.71166861Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:44.788489068Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:44.867431447Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:44.962524139Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:45.042660215Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:45.123042595Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:45.21864476Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:45.29875738Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:45.382276274Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:45.459469404Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:45.539043367Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:45.619149203Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:45.715231912Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:45.797070037Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:45.875512352Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:45.958288301Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:46.035408536Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:46.11595306Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:46.210863384Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:46.294508262Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:46.372065232Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:46.451192604Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:46.533055913Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:46.611278835Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:46.694783425Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:46.771276267Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:46.851743351Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:46.931351267Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:47.010595311Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:47.092906428Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:47.172376775Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:47.251375827Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:47.331102847Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:47.410917994Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:47.490632918Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:47.570657858Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:47.652676015Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:47.730857402Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:47.811134438Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:47.891680818Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:47.971513438Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:48.050406826Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:48.130983286Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:48.212743587Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:48.295846896Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:48.37102505Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:48.46642699Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:48.546902906Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:48.626922694Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:48.72382854Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:48.802654919Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:48.882946675Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:48.963292511Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:49.042933771Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:49.122607255Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:49.218535404Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:49.306417916Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:49.394387948Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:49.475004089Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:49.555264933Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:49.634948081Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:49.715189853Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:49.795047177Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:49.875321173Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:49.955185665Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:50.035155021Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:50.115141913Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:50.210381517Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:50.295431612Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:50.371100038Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:50.466990042Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:50.54663751Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:50.626431634Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:50.707009374Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:50.788743083Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:50.86652415Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:50.946786274Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:51.027081807Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:51.107120507Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:51.202169551Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:51.284458108Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:51.362901Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:51.458057724Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:51.539064265Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:51.624952152Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:51.700237058Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:51.779397485Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:51.858566169Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:51.938523781Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:52.018397169Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:52.098585789Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:52.17942833Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:52.258758197Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:52.340404226Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:52.41888139Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:52.498550682Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:52.578286278Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:52.658326098Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:52.744320801Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:52.818600458Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:52.898582966Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:52.97854893Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:53.058390862Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:53.138418106Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:53.219011303Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:53.301544404Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:53.379130623Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:53.458625259Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:53.539006711Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:53.619491684Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:53.714889977Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:53.795086661Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:53.876111761Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:53.970060485Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:54.05085013Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:54.130786398Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:54.211132586Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:54.290882934Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:54.371488515Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:54.469168089Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:54.548560357Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:54.626805904Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:54.721675076Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:54.802681393Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:54.882592413Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:54.963515754Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:55.046492312Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:55.123016738Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:55.218404439Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:55.298360707Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:55.379066928Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:55.459578684Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:55.539125896Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:55.627730553Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:55.714847145Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:55.795886134Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:55.874905218Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:55.955017614Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:56.034764122Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:56.114375942Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:56.211978844Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:56.29081428Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:56.370689396Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:56.451168672Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:56.531240301Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:56.610745209Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:56.690285573Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:56.77300469Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:56.850819069Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:56.930694762Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:57.010778806Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:57.091071874Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:57.170667054Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:57.250645819Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:57.332904136Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:57.410848691Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:57.491134624Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:57.570735148Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:57.652988314Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:57.730325028Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:57.81725426Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:57.89179955Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:57.970717129Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:58.050659734Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:58.130803906Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:58.210757934Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:58.290722235Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:58.372091048Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:58.468760893Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:58.546643465Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:58.626571093Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:58.72227041Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:58.803608471Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:58.883553923Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:58.962950447Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:59.045398461Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:59.122885064Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:59.218155677Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:59.298655657Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:59.378623478Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:59.459066946Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:59.538605294Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:59.619564795Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:59.714452208Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:59.794518012Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:59.874569801Z", "value": 76.8},
{"timestamp": "2024-03-23T04:44:59.963424858Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:00.050221258Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:00.130345591Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:00.211987876Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:00.291391024Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:00.370179388Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:00.466019217Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:00.547382238Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:00.626651466Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:00.723550624Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:00.803133388Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:00.882252664Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:00.963084581Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:01.043274321Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:01.122429949Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:01.217686994Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:01.299626816Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:01.378982284Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:01.460065113Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:01.539046245Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:01.620425746Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:01.707881474Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:01.794244146Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:01.878584161Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:01.958747566Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:02.035256984Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:02.115146373Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:02.194366481Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:02.274676573Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:02.354861514Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:02.434170582Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:02.514995779Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:02.594618319Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:02.675138236Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:02.754389704Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:02.834525653Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:02.915577154Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:02.99453611Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:03.075337722Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:03.154209574Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:03.234075251Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:03.314404479Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:03.394625964Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:03.474195032Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:03.557483303Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:03.635013138Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:03.715242686Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:03.794454539Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:03.874696023Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:03.95477066Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:04.034475568Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:04.120763872Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:04.210409682Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:04.289780094Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:04.370687115Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:04.465507968Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:04.547109741Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:04.626561434Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:04.722635279Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:04.802557372Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:04.882931208Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:04.962420885Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:05.042333473Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:05.122314286Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:05.217609987Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:05.298193072Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:05.378478589Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:05.458841705Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:05.539798902Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:05.61853245Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:05.713881719Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:05.79771207Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:05.87573029Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:05.97017687Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:06.050736019Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:06.129717311Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:06.210809484Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:06.291336601Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:06.374139144Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:06.452881139Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:06.530630879Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:06.610220267Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:06.690783672Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:06.770269124Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:06.850324945Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:06.931317566Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:07.014784269Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:07.090539159Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:07.170277892Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:07.250531088Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:07.330251325Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:07.410381866Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:07.491514743Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:07.572350244Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:07.65039944Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:07.731340477Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:07.810682537Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:07.890147061Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:07.970285762Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:08.050575823Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:08.137283551Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:08.225600337Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:08.307414558Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:08.402830068Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:08.482212288Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:08.561876524Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:08.642222393Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:08.722835142Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:08.802401651Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:08.882248223Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:08.962380876Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:09.042525145Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:09.12287799Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:09.217720123Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:09.299752585Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:09.378668309Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:09.458439905Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:09.538142446Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:09.617480346Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:09.713351216Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:09.794516125Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:09.874318346Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:09.955189399Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:10.033834051Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:10.11459784Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:10.209269893Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:10.290085522Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:10.37172656Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:10.467985814Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:10.54583997Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:10.625796622Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:10.722482116Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:10.802143025Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:10.882342558Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:10.963939723Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:11.043816472Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:11.122242852Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:11.217453625Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:11.298240647Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:11.378238035Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:11.458611136Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:11.538093357Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:11.619126714Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:11.699197543Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:11.777501459Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:11.858640448Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:11.937551181Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:12.018133498Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:12.097880454Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:12.17923362Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:12.258145792Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:12.337800333Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:12.41856873Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:12.503142153Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:12.5785301Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:12.659528129Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:12.740167406Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:12.818273274Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:12.897369606Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:12.978105012Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:13.058285952Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:13.151216821Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:13.23620202Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:13.314967056Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:13.393688157Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:13.474311594Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:13.553821974Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:13.634937028Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:13.717197394Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:13.794708797Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:13.878173836Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:13.969747584Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:14.049853357Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:14.130012345Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:14.210882407Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:14.289855891Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:14.370394464Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:14.468423639Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:14.546424131Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:14.62620776Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:14.721070757Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:14.801756978Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:14.882065632Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:14.961892364Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:15.044597147Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:15.122495239Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:15.217339196Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:15.298526953Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:15.377840278Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:15.458550659Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:15.53813608Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:15.619108797Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:15.715261715Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:15.79438816Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:15.874583501Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:15.969150818Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:16.049198511Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:16.130041884Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:16.213766347Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:16.290438071Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:16.370045667Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:16.450040432Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:16.530149437Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:16.610152618Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:16.689830103Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:16.772236165Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:16.850165137Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:16.930087486Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:17.010000299Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:17.090090968Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:17.169603365Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:17.25001989Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:17.331843936Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:17.41008062Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:17.490384153Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:17.570230982Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:17.649525875Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:17.729610688Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:17.810578285Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:17.889353242Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:17.971517896Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:18.050415636Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:18.129846401Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:18.209336686Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:18.289719675Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:18.371646441Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:18.465103806Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:18.562244596Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:18.641391585Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:18.721557102Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:18.804429117Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:18.881577992Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:18.961734293Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:19.041741698Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:19.121718543Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:19.217185029Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:19.305101143Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:19.39312548Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:19.47359503Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:19.556832005Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:19.633814128Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:19.873729111Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:20.033744337Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:19.793691402Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:19.954340164Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:19.713803261Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:20.113856574Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:20.209566068Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:20.28979565Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:20.369512751Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:20.45062518Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:20.529785097Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:20.609765142Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:20.706704749Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:20.785283897Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:20.865738022Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:20.960967356Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:21.041649578Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:21.122601591Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:21.217401421Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:21.297877402Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:21.377835847Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:21.457263828Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:21.537577729Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:21.618429487Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:21.698963036Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:21.778050985Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:21.861438648Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:21.938097187Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:22.018080944Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:22.098519358Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:22.177798187Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:22.257608024Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:22.337219749Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:22.418758099Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:22.497776863Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:22.578157389Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:22.658790522Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:22.737865959Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:22.8175565Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:22.897733697Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:22.980063248Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:23.057671867Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:23.137537161Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:23.218992247Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:23.297709475Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:23.378448433Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:23.45824403Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:23.538773291Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:23.617346232Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:23.713297966Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:23.793623483Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:23.873555721Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:23.954047958Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:24.033716195Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:24.115452529Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:24.209196934Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:24.289495796Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:24.369514433Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:24.450075791Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:24.52973078Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:24.61113073Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:24.707641408Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:24.785324812Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:24.864957145Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:24.945377607Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:25.025134388Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:25.105606337Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:25.201033271Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:25.284658855Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:25.361534866Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:25.45699972Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:25.537514774Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:25.617449699Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:25.712866105Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:25.793351302Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:25.876287317Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:25.96924401Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:26.049686296Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:26.130215269Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:26.210183379Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:26.289502911Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:26.369348845Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:26.452795836Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:26.529730791Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:26.609359605Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:26.689643042Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:26.770073232Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:26.849791677Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:26.929644554Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:27.012567385Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:27.089562885Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:27.16956165Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:27.249476351Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:27.333244495Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:27.409724762Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:27.489507527Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:27.572262806Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:27.649732418Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:27.73106104Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:27.811460254Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:27.889037226Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:27.969298199Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:28.051586886Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:28.130960275Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:28.208951647Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:28.289835117Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:28.369537338Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:28.464765456Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:28.54555219Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:28.625486347Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:28.726149829Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:28.803079248Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:28.881485277Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:28.961114666Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:29.044416249Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:29.121032165Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:29.216920347Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:29.299587402Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:29.378262327Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:29.4578329Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:29.537543697Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:29.617563614Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:29.714109205Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:29.79334749Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:29.877733074Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:29.968895558Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:30.049084627Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:30.129318497Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:30.209650319Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:30.289407516Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:30.368752457Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:30.453446137Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:30.545047885Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:30.625774011Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:30.721007409Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:30.801348159Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:30.881356812Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:30.961341082Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:31.044053993Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:31.120896692Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:31.218074316Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:31.297348217Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:31.377386758Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:31.457237684Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:31.537418561Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:31.619503152Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:31.697423868Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:31.777339529Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:31.857397975Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:31.93740858Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:32.017244786Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:32.097459168Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:32.176987277Z", "value": 76.8},
{"timestamp": "2024-03-23T04:45:32.257378683Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:32.337990984Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:32.417526422Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:32.497279875Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:32.577251024Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:32.657134942Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:32.739868269Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:32.817279289Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:32.897348711Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:32.977229524Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:33.059547939Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:33.137211567Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:33.219487134Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:33.29742481Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:33.377347704Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:33.457611174Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:33.537547347Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:33.617216512Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:33.713391831Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:33.79530903Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:33.874355059Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:33.968826281Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:34.049097302Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:34.12909802Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:34.20946277Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:34.288841407Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:34.369861773Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:34.464610979Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:34.545833137Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:34.625305183Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:34.720648981Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:34.800640259Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:34.881187248Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:34.962754015Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:35.041482412Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:35.120981433Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:35.216625072Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:35.29736051Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:35.376986763Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:35.457483353Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:35.539271528Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:35.617397332Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:35.713135179Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:35.793733625Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:35.872718278Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:35.953622388Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:36.033853346Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:36.114614448Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:36.208803173Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:36.289085011Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:36.370325442Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:36.450675823Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:36.5290863Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:36.609055338Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:36.690482136Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:36.769066501Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:36.848938995Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:36.929208225Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:37.009071534Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:37.088544699Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:37.169240234Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:37.251670329Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:37.329283461Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:37.409346483Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:37.489082176Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:37.569091182Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:37.649137212Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:37.729219209Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:37.811108216Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:37.889207461Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:37.969137362Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:38.049346496Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:38.12896219Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:38.209049787Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:38.288944553Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:38.370364824Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:38.464715309Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:38.545581724Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:38.624542121Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:38.705723319Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:38.78482362Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:38.865174418Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:38.961663305Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:39.041078455Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:39.120946917Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:39.216543739Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:39.297720042Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:39.377060439Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:39.457473029Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:39.539960372Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:39.617840417Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:39.716998361Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:39.793143589Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:39.872837971Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:39.953269632Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:40.032936334Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:40.114200253Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:40.208539507Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:40.289570753Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:40.369658895Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:40.464378501Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:40.545045331Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:40.625074433Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:40.727238459Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:40.801276902Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:40.880524531Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:40.960749729Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:41.040750831Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:41.124085151Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:41.216618292Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:41.303145541Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:41.377543824Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:41.456810589Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:41.537171083Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:41.616893337Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:41.697220327Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:41.777079189Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:41.857543587Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:41.93695336Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:42.017540734Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:42.097028716Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:42.176882362Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:42.25720852Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:42.337401558Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:42.418079876Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:42.497138033Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:42.577269599Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:42.656793421Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:42.736967579Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:42.817078312Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:42.896661654Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:42.978276709Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:43.057040722Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:43.141641699Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:43.216743534Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:43.296804347Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:43.376796425Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:43.460527225Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:43.538788102Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:43.617135571Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:43.713050634Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:43.792910392Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:43.872895366Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:43.952485588Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:44.032524193Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:44.114447568Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:44.208362374Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:44.289285877Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:44.368463714Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:44.449082609Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:44.52885411Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:44.609967629Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:44.707399941Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:44.785087185Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:44.865009983Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:44.961461623Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:45.040648292Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:45.121065842Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:45.216360777Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:45.300527353Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:45.377048165Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:45.459448181Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:45.536986209Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:45.616934063Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:45.712547334Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:45.792912372Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:45.876195652Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:45.968327705Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:46.048858119Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:46.128328565Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:46.208834019Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:46.289020913Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:46.370593088Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:46.451650863Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:46.529094843Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:46.609018697Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:46.689766904Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:46.768945861Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:46.848608627Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:46.928838497Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:47.009620111Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:47.088797469Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:47.168227787Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:47.248334553Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:47.330494472Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:47.408782645Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:47.489188099Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:47.570378994Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:47.649292351Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:47.728490893Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:47.808607739Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:47.888779881Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:47.969051383Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:48.050937766Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:48.128807507Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:48.208572513Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:48.289095375Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:48.371492223Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:48.465495381Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:48.545014147Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:48.62758773Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:48.720224744Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:48.80090319Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:48.880834756Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:48.961016722Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:49.040676608Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:49.120633422Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:49.219525575Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:49.296692115Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:49.376593089Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:49.460517426Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:49.536959294Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:49.616750924Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:49.712192835Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:49.798545461Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:49.873127711Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:49.96789663Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:50.050615558Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:50.129136979Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:50.208458273Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:50.288305295Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:50.372589247Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:50.464153364Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:50.54467181Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:50.629395091Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:50.719841063Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:50.800749846Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:50.8804737Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:50.961375379Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:51.040230912Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:51.120197582Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:51.217774375Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:51.296160628Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:51.376465538Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:51.456658384Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:51.540267169Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:51.62282088Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:51.70913373Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:51.792488818Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:51.872515168Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:51.952077102Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:52.032263964Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:52.113063531Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:52.192712409Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:52.272518055Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:52.429370754Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:52.512033361Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:52.59229744Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:52.672699982Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:52.762612834Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:52.847918739Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:52.928115329Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:53.008639824Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:53.091395456Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:53.16840158Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:53.255033022Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:53.333320299Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:53.408353399Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:53.488086693Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:53.568355443Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:53.648113441Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:53.728055215Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:53.808556574Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:53.890981902Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:53.968651226Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:54.048448329Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:54.128563191Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:54.208555685Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:54.289247572Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:54.371468931Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:54.468532219Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:54.544754727Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:54.624590358Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:54.719802029Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:54.801314236Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:54.883582507Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:54.961063064Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:55.04354644Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:55.120982677Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:55.215940907Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:55.297340795Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:55.376068168Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:55.456759607Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:55.536481573Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:55.619044213Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:55.712570955Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:55.794930138Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:55.872255591Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:55.95275135Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:56.032408196Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:56.11203173Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:56.210721163Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:56.288821464Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:56.370565735Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:56.464774334Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:56.54461598Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:56.624392538Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:56.705274665Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:56.789221786Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:56.864632773Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:56.944000627Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:57.024323554Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:57.10428296Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:57.184392479Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:57.264144653Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:57.347112029Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:57.424409866Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:57.50527404Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:57.58439527Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:57.664471157Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:57.744600483Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:57.826895763Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:57.906864961Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:57.984219118Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:58.065502749Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:58.144474763Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:58.224374553Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:58.304302535Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:58.38402783Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:58.475349771Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:58.561395932Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:58.640723786Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:58.720431577Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:58.801142823Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:58.880386357Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:58.960427908Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:59.041240723Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:59.120128576Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:59.21580988Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:59.296388775Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:59.375985141Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:59.456727332Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:59.536390866Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:59.61888621Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:59.712104184Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:59.792298374Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:59.872237717Z", "value": 76.9},
{"timestamp": "2024-03-23T04:45:59.952931043Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:00.032857522Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:00.11174912Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:00.20905084Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:00.288244518Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:00.369301621Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:00.463897612Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:00.543858362Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:00.624849193Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:00.721337249Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:00.802134224Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:00.881671486Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:00.960248428Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:01.040155642Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:01.120303753Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:01.215604992Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:01.296294191Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:01.37646771Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:01.456305228Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:01.536287771Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:01.616859593Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:01.696120087Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:01.776258758Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:01.857559125Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:01.936601027Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:02.016110289Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:02.096538784Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:02.176074606Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:02.255535068Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:02.335924939Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:02.417194234Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:02.496577289Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:02.576245559Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:02.656158821Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:02.736300212Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:02.81632925Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:02.896182097Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:02.9775176Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:03.05612011Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:03.136011196Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:03.215952491Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:03.297703514Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:03.378871561Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:03.456584951Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:03.539524455Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:03.616384404Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:03.711945803Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:03.79217401Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:03.873806473Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:03.967668288Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:04.048462447Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:04.128356157Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:04.208547884Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:04.287969626Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:04.369417578Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:04.463049376Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:04.544345136Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:04.62429811Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:04.719536182Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:04.8000945Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:04.879894451Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:04.960328322Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:05.040230896Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:05.120107903Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:05.215484246Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:05.297576102Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:05.37566674Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:05.457093539Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:05.535472337Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:05.616294176Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:05.712966456Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:05.79233191Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:05.871832437Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:05.952418307Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:06.032110866Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:06.112093633Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:06.207454968Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:06.2891522Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:06.367786838Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:06.451121958Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:06.528108979Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:06.607639361Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:06.687853104Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:06.768180159Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:06.848192302Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:06.928075388Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:07.009183659Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:07.088069273Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:07.167921704Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:07.248019607Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:07.328396069Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:07.407938292Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:07.48784989Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:07.568106097Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:07.64752032Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:07.728696463Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:07.808082749Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:07.88804206Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:07.968026491Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:08.047833737Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:08.131951194Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:08.208087527Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:08.287872725Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:08.367987108Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:08.463253276Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:08.543805419Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:08.623850361Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:08.719299185Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:08.799716224Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:08.880839343Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:08.960295454Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:09.04036094Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:09.120094843Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:09.215489171Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:09.302281509Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:09.376361969Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:09.456331583Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:09.536497614Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:09.616980125Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:09.711828468Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:09.791295203Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:09.879579222Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:09.96745409Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:10.047809593Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:10.127817831Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:10.208121846Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:10.287887973Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:10.369686805Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:10.466857806Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:10.544192795Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:10.623829545Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:10.719524161Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:10.799900144Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:10.880261887Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:10.959812686Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:11.048995298Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:11.143579481Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:11.231021676Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:11.311674299Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:11.392460395Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:11.472014937Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:11.551701864Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:11.635558169Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:11.711752165Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:11.791399156Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:11.872295203Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:11.951345617Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:12.031610336Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:12.111847759Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:12.194615808Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:12.272009549Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:12.351811548Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:12.431963755Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:12.511888089Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:12.592097064Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:12.681676221Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:12.769988977Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:12.847829566Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:12.927861421Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:13.007662332Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:13.08728449Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:13.167959161Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:13.251804939Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:13.329441528Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:13.40797047Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:13.487982069Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:13.56819338Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:13.647767538Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:13.727712769Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:13.80784488Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:13.887863647Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:13.967766958Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:14.048163453Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:14.127677771Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:14.208173851Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:14.287823497Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:14.367225112Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:14.450699977Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:14.52779359Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:14.607913221Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:14.703099229Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:14.78472862Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:14.864093371Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:14.959198963Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:15.042427139Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:15.120244433Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:15.216612394Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:15.2957118Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:15.375642087Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:15.45588159Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:15.535754469Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:15.615966772Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:15.711830636Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:15.792098139Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:15.871681834Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:15.967213954Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:16.047706737Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:16.127749632Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:16.210497808Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:16.287497118Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:16.367449421Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:16.447287675Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:16.528228235Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:16.607791834Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:16.689122025Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:16.768578488Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:16.848318439Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:16.928002005Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:17.007594084Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:17.087708883Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:17.167506978Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:17.248126737Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:17.32725184Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:17.406949167Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:17.487334974Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:17.568136397Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:17.6475007Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:17.727395531Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:17.808624506Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:17.887191881Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:17.967819128Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:18.047672519Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:18.127542198Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:18.207952901Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:18.288003316Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:18.368244035Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:18.462705147Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:18.543351114Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:18.623530681Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:18.719726322Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:18.79928688Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:18.879526575Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:18.960454175Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:19.039192653Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:19.119029468Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:19.215258709Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:19.295446788Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:19.375468083Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:19.45540237Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:19.536845138Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:19.615623488Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:19.711223288Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:19.791546728Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:19.871504631Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:19.951933926Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:20.031530613Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:20.113191333Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:20.207068412Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:20.287753675Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:20.367183482Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:20.44784849Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:20.527435512Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:20.607326279Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:20.704667905Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:20.783418831Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:20.86339891Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:20.958936086Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:21.039341926Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:21.119467797Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:21.214980717Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:21.296505181Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:21.375226539Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:21.455767515Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:21.535126313Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:21.615949529Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:21.69578132Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:21.775269719Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:21.857030695Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:21.935586581Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:22.01527674Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:22.094944787Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:22.175707107Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:22.25550581Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:22.335313281Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:22.416455696Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:22.495796671Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:22.57532155Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:22.655659389Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:22.735451052Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:22.815522651Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:22.895623211Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:22.97653689Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:23.055403241Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:23.135149624Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:23.215159047Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:23.295217878Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:23.452615123Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:23.535695332Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:23.618397301Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:23.710964555Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:23.791910811Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:23.887005075Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:23.967175298Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:24.047126161Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:24.127299105Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:24.210590994Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:24.287535839Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:24.36739499Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:24.462811302Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:24.543602774Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:24.623336389Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:24.719035166Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:24.802023983Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:24.878811196Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:24.959952908Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:25.039244922Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:25.119426058Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:25.214714434Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:25.295309746Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:25.376837954Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:25.455614448Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:25.535779743Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:25.615395662Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:25.711538535Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:25.791336182Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:25.871247013Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:25.967983423Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:26.047628558Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:26.128440189Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:26.207589164Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:26.287496699Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:26.366861258Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:26.447171738Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:26.529586282Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:26.60725564Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:26.687281575Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:26.767139734Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:26.847316006Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:26.927074293Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:27.00672682Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:27.089564565Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:27.167259459Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:27.247231474Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:27.327161889Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:27.406653296Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:27.494107172Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:27.582950232Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:27.66341284Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:27.744669336Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:27.82296375Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:27.903061622Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:27.983016837Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:28.063696437Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:28.144424388Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:28.223195251Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:28.303220738Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:28.382992145Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:28.462845921Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:28.543154992Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:28.62346496Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:28.720159001Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:28.799574792Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:28.879519191Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:28.958901254Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:29.039264437Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:29.118714468Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:29.214546941Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:29.297877327Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:29.375397916Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:29.456748076Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:29.535835195Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:29.615644235Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:29.710528771Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:29.791477427Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:29.873873795Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:29.966679386Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:30.047098058Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:30.127100889Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:30.206666088Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:30.288431257Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:30.366939591Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:30.466351362Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:30.543206096Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:30.622884927Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:30.703190478Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:30.798685479Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:30.879240279Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:30.959437862Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:31.040140598Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:31.118760196Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:31.214593085Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:31.295568141Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:31.376070621Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:31.45590302Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:31.534665019Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:31.615986379Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:31.696502715Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:31.775075401Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:31.855127929Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:31.934987048Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:32.014979383Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:32.094940039Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:32.17817772Z", "value": 76.9},
{"timestamp": "2024-03-23T04:46:32.255186438Z", "value": 77},
{"timestamp": "2024-03-23T04:46:32.334888949Z", "value": 77},
{"timestamp": "2024-03-23T04:46:32.41470602Z", "value": 77},
{"timestamp": "2024-03-23T04:46:32.495256532Z", "value": 77},
{"timestamp": "2024-03-23T04:46:32.575386308Z", "value": 77},
{"timestamp": "2024-03-23T04:46:32.655079379Z", "value": 77},
{"timestamp": "2024-03-23T04:46:32.736731843Z", "value": 77},
{"timestamp": "2024-03-23T04:46:32.815466706Z", "value": 77},
{"timestamp": "2024-03-23T04:46:32.894909377Z", "value": 77},
{"timestamp": "2024-03-23T04:46:32.975779281Z", "value": 77},
{"timestamp": "2024-03-23T04:46:33.05530448Z", "value": 77},
{"timestamp": "2024-03-23T04:46:33.135302768Z", "value": 77},
{"timestamp": "2024-03-23T04:46:33.215681375Z", "value": 77},
{"timestamp": "2024-03-23T04:46:33.2985868Z", "value": 77},
{"timestamp": "2024-03-23T04:46:33.375423102Z", "value": 77},
{"timestamp": "2024-03-23T04:46:33.455537262Z", "value": 77},
{"timestamp": "2024-03-23T04:46:33.535624637Z", "value": 77},
{"timestamp": "2024-03-23T04:46:33.615622092Z", "value": 77},
{"timestamp": "2024-03-23T04:46:33.710366565Z", "value": 77},
{"timestamp": "2024-03-23T04:46:33.79086002Z", "value": 77},
{"timestamp": "2024-03-23T04:46:33.872695109Z", "value": 77},
{"timestamp": "2024-03-23T04:46:33.967680925Z", "value": 77},
{"timestamp": "2024-03-23T04:46:34.04687198Z", "value": 77},
{"timestamp": "2024-03-23T04:46:34.126817628Z", "value": 77},
{"timestamp": "2024-03-23T04:46:34.20774638Z", "value": 77},
{"timestamp": "2024-03-23T04:46:34.287096411Z", "value": 77},
{"timestamp": "2024-03-23T04:46:34.459203681Z", "value": 77},
{"timestamp": "2024-03-23T04:46:34.556606587Z", "value": 77},
{"timestamp": "2024-03-23T04:46:34.638760908Z", "value": 77},
{"timestamp": "2024-03-23T04:46:34.719716412Z", "value": 77},
{"timestamp": "2024-03-23T04:46:34.798419818Z", "value": 77},
{"timestamp": "2024-03-23T04:46:34.879465691Z", "value": 77},
{"timestamp": "2024-03-23T04:46:34.959774026Z", "value": 77},
{"timestamp": "2024-03-23T04:46:35.039002841Z", "value": 77},
{"timestamp": "2024-03-23T04:46:35.119813321Z", "value": 77},
{"timestamp": "2024-03-23T04:46:35.214405441Z", "value": 77},
{"timestamp": "2024-03-23T04:46:35.294742353Z", "value": 77},
{"timestamp": "2024-03-23T04:46:35.452087599Z", "value": 77},
{"timestamp": "2024-03-23T04:46:35.535949408Z", "value": 77},
{"timestamp": "2024-03-23T04:46:35.614653935Z", "value": 77},
{"timestamp": "2024-03-23T04:46:35.71098948Z", "value": 77},
{"timestamp": "2024-03-23T04:46:35.791500568Z", "value": 77},
{"timestamp": "2024-03-23T04:46:35.870517639Z", "value": 77},
{"timestamp": "2024-03-23T04:46:35.96615536Z", "value": 77},
{"timestamp": "2024-03-23T04:46:36.046739728Z", "value": 77},
{"timestamp": "2024-03-23T04:46:36.127497888Z", "value": 77},
{"timestamp": "2024-03-23T04:46:36.207149711Z", "value": 77},
{"timestamp": "2024-03-23T04:46:36.28689923Z", "value": 77},
{"timestamp": "2024-03-23T04:46:36.44383702Z", "value": 77},
{"timestamp": "2024-03-23T04:46:36.526189933Z", "value": 77},
{"timestamp": "2024-03-23T04:46:36.607196157Z", "value": 77},
{"timestamp": "2024-03-23T04:46:36.687888973Z", "value": 77},
{"timestamp": "2024-03-23T04:46:36.767526556Z", "value": 77},
{"timestamp": "2024-03-23T04:46:36.846770187Z", "value": 77},
{"timestamp": "2024-03-23T04:46:36.927438619Z", "value": 77},
{"timestamp": "2024-03-23T04:46:37.008061931Z", "value": 77},
{"timestamp": "2024-03-23T04:46:37.088047099Z", "value": 77},
{"timestamp": "2024-03-23T04:46:37.167111786Z", "value": 77},
{"timestamp": "2024-03-23T04:46:37.247154137Z", "value": 77},
{"timestamp": "2024-03-23T04:46:37.326856169Z", "value": 77},
{"timestamp": "2024-03-23T04:46:37.411330747Z", "value": 77},
{"timestamp": "2024-03-23T04:46:37.48765812Z", "value": 77},
{"timestamp": "2024-03-23T04:46:37.568108344Z", "value": 77},
{"timestamp": "2024-03-23T04:46:37.646833383Z", "value": 77},
{"timestamp": "2024-03-23T04:46:37.727854327Z", "value": 77},
{"timestamp": "2024-03-23T04:46:37.806326502Z", "value": 77},
{"timestamp": "2024-03-23T04:46:37.887272214Z", "value": 77},
{"timestamp": "2024-03-23T04:46:37.966783365Z", "value": 77},
{"timestamp": "2024-03-23T04:46:38.046611573Z", "value": 77},
{"timestamp": "2024-03-23T04:46:38.127721413Z", "value": 77},
{"timestamp": "2024-03-23T04:46:38.206945396Z", "value": 77},
{"timestamp": "2024-03-23T04:46:38.286675364Z", "value": 77},
{"timestamp": "2024-03-23T04:46:38.459145738Z", "value": 77},
{"timestamp": "2024-03-23T04:46:38.542709948Z", "value": 77},
{"timestamp": "2024-03-23T04:46:38.622789996Z", "value": 77},
{"timestamp": "2024-03-23T04:46:38.718950885Z", "value": 77},
{"timestamp": "2024-03-23T04:46:38.798726836Z", "value": 77},
{"timestamp": "2024-03-23T04:46:38.878371556Z", "value": 77},
{"timestamp": "2024-03-23T04:46:38.958701267Z", "value": 77},
{"timestamp": "2024-03-23T04:46:39.038608355Z", "value": 77},
{"timestamp": "2024-03-23T04:46:39.118545523Z", "value": 77},
{"timestamp": "2024-03-23T04:46:39.215229612Z", "value": 77},
{"timestamp": "2024-03-23T04:46:39.309703044Z", "value": 77},
{"timestamp": "2024-03-23T04:46:39.391919957Z", "value": 77},
{"timestamp": "2024-03-23T04:46:39.470548132Z", "value": 77},
{"timestamp": "2024-03-23T04:46:39.551186644Z", "value": 77},
{"timestamp": "2024-03-23T04:46:39.63091082Z", "value": 77},
{"timestamp": "2024-03-23T04:46:39.710875347Z", "value": 77},
{"timestamp": "2024-03-23T04:46:39.791632835Z", "value": 77},
{"timestamp": "2024-03-23T04:46:39.872046643Z", "value": 77},
{"timestamp": "2024-03-23T04:46:39.966257675Z", "value": 77},
{"timestamp": "2024-03-23T04:46:40.046749755Z", "value": 77},
{"timestamp": "2024-03-23T04:46:40.126759275Z", "value": 77},
{"timestamp": "2024-03-23T04:46:40.207115739Z", "value": 77},
{"timestamp": "2024-03-23T04:46:40.287187659Z", "value": 77},
{"timestamp": "2024-03-23T04:46:40.368634427Z", "value": 77},
{"timestamp": "2024-03-23T04:46:40.463134835Z", "value": 77},
{"timestamp": "2024-03-23T04:46:40.542607587Z", "value": 77},
{"timestamp": "2024-03-23T04:46:40.62267061Z", "value": 77},
{"timestamp": "2024-03-23T04:46:40.718072971Z", "value": 77},
{"timestamp": "2024-03-23T04:46:40.798716603Z", "value": 77},
{"timestamp": "2024-03-23T04:46:40.878919307Z", "value": 77},
{"timestamp": "2024-03-23T04:46:51.117443348Z", "value": 77},
{"timestamp": "2024-03-23T04:46:51.213275565Z", "value": 77},
{"timestamp": "2024-03-23T04:46:51.293703294Z", "value": 77},
{"timestamp": "2024-03-23T04:46:51.373867694Z", "value": 77},
{"timestamp": "2024-03-23T04:46:51.453791902Z", "value": 77},
{"timestamp": "2024-03-23T04:46:51.536031055Z", "value": 77},
{"timestamp": "2024-03-23T04:46:51.614629822Z", "value": 77},
{"timestamp": "2024-03-23T04:46:51.694444366Z", "value": 77},
{"timestamp": "2024-03-23T04:46:51.773482653Z", "value": 77},
{"timestamp": "2024-03-23T04:46:51.854005262Z", "value": 77},
{"timestamp": "2024-03-23T04:46:51.933798238Z", "value": 77},
{"timestamp": "2024-03-23T04:46:52.01467467Z", "value": 77},
{"timestamp": "2024-03-23T04:46:52.096949568Z", "value": 77},
{"timestamp": "2024-03-23T04:46:52.174201902Z", "value": 77},
{"timestamp": "2024-03-23T04:46:52.254360798Z", "value": 77},
{"timestamp": "2024-03-23T04:46:52.333815662Z", "value": 77},
{"timestamp": "2024-03-23T04:46:52.41387923Z", "value": 77},
{"timestamp": "2024-03-23T04:46:52.493565806Z", "value": 77},
{"timestamp": "2024-03-23T04:46:52.573670494Z", "value": 77},
{"timestamp": "2024-03-23T04:46:52.656353999Z", "value": 77},
{"timestamp": "2024-03-23T04:46:52.73356499Z", "value": 77},
{"timestamp": "2024-03-23T04:46:52.813468174Z", "value": 77},
{"timestamp": "2024-03-23T04:46:52.893726718Z", "value": 77},
{"timestamp": "2024-03-23T04:46:52.97379179Z", "value": 77},
{"timestamp": "2024-03-23T04:46:53.053792734Z", "value": 77},
{"timestamp": "2024-03-23T04:46:53.13378747Z", "value": 77},
{"timestamp": "2024-03-23T04:46:53.215941247Z", "value": 77},
{"timestamp": "2024-03-23T04:46:53.29375851Z", "value": 77},
{"timestamp": "2024-03-23T04:46:53.373803038Z", "value": 77},
{"timestamp": "2024-03-23T04:46:53.454914511Z", "value": 77},
{"timestamp": "2024-03-23T04:46:53.534497919Z", "value": 77},
{"timestamp": "2024-03-23T04:46:53.614172654Z", "value": 77},
{"timestamp": "2024-03-23T04:46:53.709431272Z", "value": 77},
{"timestamp": "2024-03-23T04:46:53.790568344Z", "value": 77},
{"timestamp": "2024-03-23T04:46:53.872145513Z", "value": 77},
{"timestamp": "2024-03-23T04:46:53.965079937Z", "value": 77},
{"timestamp": "2024-03-23T04:46:54.046094866Z", "value": 77},
{"timestamp": "2024-03-23T04:46:54.126195074Z", "value": 77},
{"timestamp": "2024-03-23T04:46:54.20671685Z", "value": 77},
{"timestamp": "2024-03-23T04:46:54.289134532Z", "value": 77},
{"timestamp": "2024-03-23T04:46:54.458527242Z", "value": 77},
{"timestamp": "2024-03-23T04:46:54.541258939Z", "value": 77},
{"timestamp": "2024-03-23T04:46:54.621535212Z", "value": 77},
{"timestamp": "2024-03-23T04:46:54.717071973Z", "value": 77},
{"timestamp": "2024-03-23T04:46:54.79818815Z", "value": 77},
{"timestamp": "2024-03-23T04:46:54.878142182Z", "value": 77},
{"timestamp": "2024-03-23T04:46:54.965121338Z", "value": 77},
{"timestamp": "2024-03-23T04:46:55.053499951Z", "value": 77},
{"timestamp": "2024-03-23T04:46:55.134546016Z", "value": 77},
{"timestamp": "2024-03-23T04:46:55.214602256Z", "value": 77},
{"timestamp": "2024-03-23T04:46:55.293849888Z", "value": 77},
{"timestamp": "2024-03-23T04:46:55.451733503Z", "value": 77},
{"timestamp": "2024-03-23T04:46:55.534322768Z", "value": 77},
{"timestamp": "2024-03-23T04:46:55.616788994Z", "value": 77},
{"timestamp": "2024-03-23T04:46:55.709618106Z", "value": 77},
{"timestamp": "2024-03-23T04:46:55.789830058Z", "value": 77},
{"timestamp": "2024-03-23T04:46:55.869830682Z", "value": 77},
{"timestamp": "2024-03-23T04:46:55.965320179Z", "value": 77},
{"timestamp": "2024-03-23T04:46:56.045217667Z", "value": 77},
{"timestamp": "2024-03-23T04:46:56.125749684Z", "value": 77},
{"timestamp": "2024-03-23T04:46:56.210459591Z", "value": 77},
{"timestamp": "2024-03-23T04:46:56.286918581Z", "value": 77},
{"timestamp": "2024-03-23T04:46:56.443233683Z", "value": 77},
{"timestamp": "2024-03-23T04:46:56.527033701Z", "value": 77},
{"timestamp": "2024-03-23T04:46:56.606998325Z", "value": 77},
{"timestamp": "2024-03-23T04:46:56.686155717Z", "value": 77},
{"timestamp": "2024-03-23T04:46:56.766184725Z", "value": 77},
{"timestamp": "2024-03-23T04:46:56.848250951Z", "value": 77},
{"timestamp": "2024-03-23T04:46:56.926379318Z", "value": 77},
{"timestamp": "2024-03-23T04:46:57.006176326Z", "value": 77},
{"timestamp": "2024-03-23T04:46:57.085850902Z", "value": 77},
{"timestamp": "2024-03-23T04:46:57.165304165Z", "value": 77},
{"timestamp": "2024-03-23T04:46:57.246206198Z", "value": 77},
{"timestamp": "2024-03-23T04:46:57.326137254Z", "value": 77},
{"timestamp": "2024-03-23T04:46:57.413311227Z", "value": 77},
{"timestamp": "2024-03-23T04:46:57.50180616Z", "value": 77},
{"timestamp": "2024-03-23T04:46:57.582042336Z", "value": 77},
{"timestamp": "2024-03-23T04:46:57.662394289Z", "value": 77},
{"timestamp": "2024-03-23T04:46:57.743157345Z", "value": 77},
{"timestamp": "2024-03-23T04:46:57.821670736Z", "value": 77},
{"timestamp": "2024-03-23T04:46:57.901831233Z", "value": 77},
{"timestamp": "2024-03-23T04:46:57.982978706Z", "value": 77},
{"timestamp": "2024-03-23T04:46:58.062136705Z", "value": 77},
{"timestamp": "2024-03-23T04:46:58.142114001Z", "value": 77},
{"timestamp": "2024-03-23T04:46:58.221609153Z", "value": 77},
{"timestamp": "2024-03-23T04:46:58.302234994Z", "value": 77},
{"timestamp": "2024-03-23T04:46:58.381872802Z", "value": 77},
{"timestamp": "2024-03-23T04:46:58.46214757Z", "value": 77},
{"timestamp": "2024-03-23T04:46:58.545665541Z", "value": 77},
{"timestamp": "2024-03-23T04:46:58.622566451Z", "value": 77},
{"timestamp": "2024-03-23T04:46:58.718188972Z", "value": 77},
{"timestamp": "2024-03-23T04:46:58.797639004Z", "value": 77},
{"timestamp": "2024-03-23T04:46:58.877823597Z", "value": 77},
{"timestamp": "2024-03-23T04:46:58.958222077Z", "value": 77},
{"timestamp": "2024-03-23T04:46:59.038171405Z", "value": 77},
{"timestamp": "2024-03-23T04:46:59.11923491Z", "value": 77},
{"timestamp": "2024-03-23T04:46:59.213435223Z", "value": 77},
{"timestamp": "2024-03-23T04:46:59.297275657Z", "value": 77},
{"timestamp": "2024-03-23T04:46:59.37407148Z", "value": 77},
{"timestamp": "2024-03-23T04:46:59.45380452Z", "value": 77},
{"timestamp": "2024-03-23T04:46:59.53460652Z", "value": 77},
{"timestamp": "2024-03-23T04:46:59.614665129Z", "value": 77},
{"timestamp": "2024-03-23T04:46:59.714954821Z", "value": 77},
{"timestamp": "2024-03-23T04:46:59.790308402Z", "value": 77},
{"timestamp": "2024-03-23T04:46:59.870331331Z", "value": 77},
{"timestamp": "2024-03-23T04:46:59.965383772Z", "value": 77},
{"timestamp": "2024-03-23T04:47:00.045875725Z", "value": 77},
{"timestamp": "2024-03-23T04:47:00.125743325Z", "value": 77},
{"timestamp": "2024-03-23T04:47:00.205867949Z", "value": 77},
{"timestamp": "2024-03-23T04:47:00.287667838Z", "value": 77},
{"timestamp": "2024-03-23T04:47:00.371002193Z", "value": 77},
{"timestamp": "2024-03-23T04:47:00.461713319Z", "value": 77},
{"timestamp": "2024-03-23T04:47:00.543751545Z", "value": 77},
{"timestamp": "2024-03-23T04:47:00.622162312Z", "value": 77},
{"timestamp": "2024-03-23T04:47:00.717199905Z", "value": 77},
{"timestamp": "2024-03-23T04:47:00.79760245Z", "value": 77},
{"timestamp": "2024-03-23T04:47:00.880518244Z", "value": 77},
{"timestamp": "2024-03-23T04:47:00.958288947Z", "value": 77},
{"timestamp": "2024-03-23T04:47:01.037875875Z", "value": 77},
{"timestamp": "2024-03-23T04:47:01.117577331Z", "value": 77},
{"timestamp": "2024-03-23T04:47:01.213227693Z", "value": 77},
{"timestamp": "2024-03-23T04:47:01.293697629Z", "value": 77},
{"timestamp": "2024-03-23T04:47:01.373880398Z", "value": 77},
{"timestamp": "2024-03-23T04:47:01.456168831Z", "value": 77},
{"timestamp": "2024-03-23T04:47:01.534380334Z", "value": 77},
{"timestamp": "2024-03-23T04:47:01.614136607Z", "value": 77},
{"timestamp": "2024-03-23T04:47:01.694112783Z", "value": 77},
{"timestamp": "2024-03-23T04:47:01.773715903Z", "value": 77},
{"timestamp": "2024-03-23T04:47:01.854261903Z", "value": 77},
{"timestamp": "2024-03-23T04:47:01.934735712Z", "value": 77},
{"timestamp": "2024-03-23T04:47:02.015760273Z", "value": 77},
{"timestamp": "2024-03-23T04:47:02.093959744Z", "value": 77},
{"timestamp": "2024-03-23T04:47:02.173838704Z", "value": 77},
{"timestamp": "2024-03-23T04:47:02.253681889Z", "value": 77},
{"timestamp": "2024-03-23T04:47:02.334116721Z", "value": 77},
{"timestamp": "2024-03-23T04:47:02.413659969Z", "value": 77},
{"timestamp": "2024-03-23T04:47:02.493192849Z", "value": 77},
{"timestamp": "2024-03-23T04:47:02.574481858Z", "value": 77},
{"timestamp": "2024-03-23T04:47:02.653861874Z", "value": 77},
{"timestamp": "2024-03-23T04:47:02.733637026Z", "value": 77},
{"timestamp": "2024-03-23T04:47:02.813721139Z", "value": 77},
{"timestamp": "2024-03-23T04:47:02.893681763Z", "value": 77},
{"timestamp": "2024-03-23T04:47:02.974702676Z", "value": 77},
{"timestamp": "2024-03-23T04:47:03.054157188Z", "value": 77},
{"timestamp": "2024-03-23T04:47:03.137432694Z", "value": 77},
{"timestamp": "2024-03-23T04:47:03.213971716Z", "value": 77},
{"timestamp": "2024-03-23T04:47:03.293760085Z", "value": 77},
{"timestamp": "2024-03-23T04:47:03.373565701Z", "value": 77},
{"timestamp": "2024-03-23T04:47:03.453532373Z", "value": 77},
{"timestamp": "2024-03-23T04:47:03.534005574Z", "value": 77},
{"timestamp": "2024-03-23T04:47:03.613365974Z", "value": 77},
{"timestamp": "2024-03-23T04:47:03.711207057Z", "value": 77},
{"timestamp": "2024-03-23T04:47:03.789708192Z", "value": 77},
{"timestamp": "2024-03-23T04:47:03.872296562Z", "value": 77},
{"timestamp": "2024-03-23T04:47:03.965387658Z", "value": 77},
{"timestamp": "2024-03-23T04:47:04.045590171Z", "value": 77},
{"timestamp": "2024-03-23T04:47:04.125794091Z", "value": 77},
{"timestamp": "2024-03-23T04:47:04.206246012Z", "value": 77},
{"timestamp": "2024-03-23T04:47:04.287135597Z", "value": 77},
{"timestamp": "2024-03-23T04:47:04.367698717Z", "value": 77},
{"timestamp": "2024-03-23T04:47:04.461198518Z", "value": 77},
{"timestamp": "2024-03-23T04:47:04.542097511Z", "value": 77},
{"timestamp": "2024-03-23T04:47:04.622349303Z", "value": 77},
{"timestamp": "2024-03-23T04:47:04.717878673Z", "value": 77},
{"timestamp": "2024-03-23T04:47:04.797646689Z", "value": 77},
{"timestamp": "2024-03-23T04:47:04.883782517Z", "value": 77},
{"timestamp": "2024-03-23T04:47:04.958442627Z", "value": 77},
{"timestamp": "2024-03-23T04:47:05.037696146Z", "value": 77},
{"timestamp": "2024-03-23T04:47:05.117555843Z", "value": 77},
{"timestamp": "2024-03-23T04:47:05.213302621Z", "value": 77},
{"timestamp": "2024-03-23T04:47:05.293660301Z", "value": 77},
{"timestamp": "2024-03-23T04:47:05.375491647Z", "value": 77},
{"timestamp": "2024-03-23T04:47:05.471824953Z", "value": 77},
{"timestamp": "2024-03-23T04:47:05.549760968Z", "value": 77},
{"timestamp": "2024-03-23T04:47:05.629619448Z", "value": 77},
{"timestamp": "2024-03-23T04:47:05.709461449Z", "value": 77},
{"timestamp": "2024-03-23T04:47:05.790546906Z", "value": 77},
{"timestamp": "2024-03-23T04:47:05.869547178Z", "value": 77},
{"timestamp": "2024-03-23T04:47:05.964947075Z", "value": 77},
{"timestamp": "2024-03-23T04:47:06.048267062Z", "value": 77},
{"timestamp": "2024-03-23T04:47:06.125691557Z", "value": 77},
{"timestamp": "2024-03-23T04:47:06.208275703Z", "value": 77},
{"timestamp": "2024-03-23T04:47:06.286796614Z", "value": 77},
{"timestamp": "2024-03-23T04:47:06.366313846Z", "value": 77},
{"timestamp": "2024-03-23T04:47:06.445694374Z", "value": 77},
{"timestamp": "2024-03-23T04:47:06.525569111Z", "value": 77},
{"timestamp": "2024-03-23T04:47:06.606983496Z", "value": 77},
{"timestamp": "2024-03-23T04:47:06.685805496Z", "value": 77},
{"timestamp": "2024-03-23T04:47:06.765779304Z", "value": 77},
{"timestamp": "2024-03-23T04:47:06.844974072Z", "value": 77},
{"timestamp": "2024-03-23T04:47:06.925729897Z", "value": 77},
{"timestamp": "2024-03-23T04:47:07.006106329Z", "value": 77},
{"timestamp": "2024-03-23T04:47:07.086070538Z", "value": 77},
{"timestamp": "2024-03-23T04:47:07.167768379Z", "value": 77},
{"timestamp": "2024-03-23T04:47:07.245880747Z", "value": 77},
{"timestamp": "2024-03-23T04:47:07.326764956Z", "value": 77},
{"timestamp": "2024-03-23T04:47:07.405769835Z", "value": 77},
{"timestamp": "2024-03-23T04:47:07.485388796Z", "value": 77},
{"timestamp": "2024-03-23T04:47:07.565652428Z", "value": 77},
{"timestamp": "2024-03-23T04:47:07.645602365Z", "value": 77},
{"timestamp": "2024-03-23T04:47:07.727304142Z", "value": 77},
{"timestamp": "2024-03-23T04:47:07.805686398Z", "value": 77},
{"timestamp": "2024-03-23T04:47:07.885478222Z", "value": 77},
{"timestamp": "2024-03-23T04:47:07.965408702Z", "value": 77},
{"timestamp": "2024-03-23T04:47:08.046148559Z", "value": 77},
{"timestamp": "2024-03-23T04:47:08.125539199Z", "value": 77},
{"timestamp": "2024-03-23T04:47:08.20541224Z", "value": 77},
{"timestamp": "2024-03-23T04:47:08.286579521Z", "value": 77},
{"timestamp": "2024-03-23T04:47:08.367845906Z", "value": 77},
{"timestamp": "2024-03-23T04:47:08.461385355Z", "value": 77},
{"timestamp": "2024-03-23T04:47:08.541742043Z", "value": 77},
{"timestamp": "2024-03-23T04:47:08.621741356Z", "value": 77},
{"timestamp": "2024-03-23T04:47:08.717057798Z", "value": 77},
{"timestamp": "2024-03-23T04:47:08.797480886Z", "value": 77},
{"timestamp": "2024-03-23T04:47:08.880283177Z", "value": 77},
{"timestamp": "2024-03-23T04:47:08.957223831Z", "value": 77},
{"timestamp": "2024-03-23T04:47:09.037348744Z", "value": 77},
{"timestamp": "2024-03-23T04:47:09.117365528Z", "value": 77},
{"timestamp": "2024-03-23T04:47:09.21295893Z", "value": 77},
{"timestamp": "2024-03-23T04:47:09.293437251Z", "value": 77},
{"timestamp": "2024-03-23T04:47:09.373673364Z", "value": 77},
{"timestamp": "2024-03-23T04:47:09.463759114Z", "value": 77},
{"timestamp": "2024-03-23T04:47:09.549194782Z", "value": 77},
{"timestamp": "2024-03-23T04:47:09.629411631Z", "value": 77},
{"timestamp": "2024-03-23T04:47:09.709876767Z", "value": 77},
{"timestamp": "2024-03-23T04:47:09.7896196Z", "value": 77},
{"timestamp": "2024-03-23T04:47:09.869430912Z", "value": 77},
{"timestamp": "2024-03-23T04:47:09.96819702Z", "value": 77},
{"timestamp": "2024-03-23T04:47:10.047667756Z", "value": 77},
{"timestamp": "2024-03-23T04:47:10.126127132Z", "value": 77},
{"timestamp": "2024-03-23T04:47:10.205815468Z", "value": 77},
{"timestamp": "2024-03-23T04:47:10.285454524Z", "value": 77},
{"timestamp": "2024-03-23T04:47:10.366491534Z", "value": 77},
{"timestamp": "2024-03-23T04:47:10.460950311Z", "value": 77},
{"timestamp": "2024-03-23T04:47:10.544841178Z", "value": 77},
{"timestamp": "2024-03-23T04:47:10.621633128Z", "value": 77},
{"timestamp": "2024-03-23T04:47:10.716796162Z", "value": 77},
{"timestamp": "2024-03-23T04:47:10.797514035Z", "value": 77},
{"timestamp": "2024-03-23T04:47:10.87802778Z", "value": 77},
{"timestamp": "2024-03-23T04:47:10.957657972Z", "value": 77},
{"timestamp": "2024-03-23T04:47:11.037612581Z", "value": 77},
{"timestamp": "2024-03-23T04:47:11.118971254Z", "value": 77},
{"timestamp": "2024-03-23T04:47:11.212844559Z", "value": 77},
{"timestamp": "2024-03-23T04:47:11.293528768Z", "value": 77},
{"timestamp": "2024-03-23T04:47:11.37314776Z", "value": 77},
{"timestamp": "2024-03-23T04:47:11.455998275Z", "value": 77},
{"timestamp": "2024-03-23T04:47:11.533775698Z", "value": 77},
{"timestamp": "2024-03-23T04:47:11.61372653Z", "value": 77},
{"timestamp": "2024-03-23T04:47:11.696707637Z", "value": 77},
{"timestamp": "2024-03-23T04:47:11.773855172Z", "value": 77},
{"timestamp": "2024-03-23T04:47:11.853966548Z", "value": 77},
{"timestamp": "2024-03-23T04:47:11.933490756Z", "value": 77},
{"timestamp": "2024-03-23T04:47:12.013672533Z", "value": 77},
{"timestamp": "2024-03-23T04:47:12.093458054Z", "value": 77},
{"timestamp": "2024-03-23T04:47:12.172821494Z", "value": 77},
{"timestamp": "2024-03-23T04:47:12.254050823Z", "value": 77},
{"timestamp": "2024-03-23T04:47:12.333373911Z", "value": 77},
{"timestamp": "2024-03-23T04:47:12.413400104Z", "value": 77},
{"timestamp": "2024-03-23T04:47:12.493844889Z", "value": 77},
{"timestamp": "2024-03-23T04:47:12.573491177Z", "value": 77},
{"timestamp": "2024-03-23T04:47:12.652927385Z", "value": 77},
{"timestamp": "2024-03-23T04:47:12.733061514Z", "value": 77},
{"timestamp": "2024-03-23T04:47:12.815923004Z", "value": 77},
{"timestamp": "2024-03-23T04:47:12.893201771Z", "value": 77},
{"timestamp": "2024-03-23T04:47:12.97351974Z", "value": 77},
{"timestamp": "2024-03-23T04:47:13.05330366Z", "value": 77},
{"timestamp": "2024-03-23T04:47:13.133147645Z", "value": 77},
{"timestamp": "2024-03-23T04:47:13.21310491Z", "value": 77},
{"timestamp": "2024-03-23T04:47:13.293366078Z", "value": 77},
{"timestamp": "2024-03-23T04:47:13.4008112Z", "value": 77},
{"timestamp": "2024-03-23T04:47:13.490364918Z", "value": 77},
{"timestamp": "2024-03-23T04:47:13.566103556Z", "value": 77},
{"timestamp": "2024-03-23T04:47:13.645546324Z", "value": 77},
{"timestamp": "2024-03-23T04:47:13.725415301Z", "value": 77},
{"timestamp": "2024-03-23T04:47:13.806168118Z", "value": 77},
{"timestamp": "2024-03-23T04:47:13.88544071Z", "value": 77},
{"timestamp": "2024-03-23T04:47:13.967834104Z", "value": 77},
{"timestamp": "2024-03-23T04:47:14.045804616Z", "value": 77},
{"timestamp": "2024-03-23T04:47:14.125321976Z", "value": 77},
{"timestamp": "2024-03-23T04:47:14.205623561Z", "value": 77},
{"timestamp": "2024-03-23T04:47:14.285169465Z", "value": 77},
{"timestamp": "2024-03-23T04:47:14.365153034Z", "value": 77},
{"timestamp": "2024-03-23T04:47:14.460431684Z", "value": 77},
{"timestamp": "2024-03-23T04:47:14.544772727Z", "value": 77},
{"timestamp": "2024-03-23T04:47:14.621513318Z", "value": 77},
{"timestamp": "2024-03-23T04:47:14.716537855Z", "value": 77},
{"timestamp": "2024-03-23T04:47:14.796677424Z", "value": 77},
{"timestamp": "2024-03-23T04:47:14.877340481Z", "value": 77},
{"timestamp": "2024-03-23T04:47:14.957520178Z", "value": 77},
{"timestamp": "2024-03-23T04:47:15.037705763Z", "value": 77},
{"timestamp": "2024-03-23T04:47:15.1185597Z", "value": 77},
{"timestamp": "2024-03-23T04:47:15.212876141Z", "value": 77},
{"timestamp": "2024-03-23T04:47:15.294245407Z", "value": 77},
{"timestamp": "2024-03-23T04:47:15.373412239Z", "value": 77},
{"timestamp": "2024-03-23T04:47:15.454128224Z", "value": 77},
{"timestamp": "2024-03-23T04:47:15.534108017Z", "value": 77},
{"timestamp": "2024-03-23T04:47:15.613261185Z", "value": 77},
{"timestamp": "2024-03-23T04:47:15.711815261Z", "value": 77},
{"timestamp": "2024-03-23T04:47:15.7901051Z", "value": 77},
{"timestamp": "2024-03-23T04:47:15.869278876Z", "value": 77},
{"timestamp": "2024-03-23T04:47:15.964955351Z", "value": 77},
{"timestamp": "2024-03-23T04:47:16.045377512Z", "value": 77},
{"timestamp": "2024-03-23T04:47:16.125268856Z", "value": 77},
{"timestamp": "2024-03-23T04:47:16.220684178Z", "value": 77},
{"timestamp": "2024-03-23T04:47:16.304344293Z", "value": 77},
{"timestamp": "2024-03-23T04:47:16.381444052Z", "value": 77},
{"timestamp": "2024-03-23T04:47:16.461025477Z", "value": 77},
{"timestamp": "2024-03-23T04:47:16.540628597Z", "value": 77},
{"timestamp": "2024-03-23T04:47:16.621177286Z", "value": 77},
{"timestamp": "2024-03-23T04:47:16.702686328Z", "value": 77},
{"timestamp": "2024-03-23T04:47:16.781398408Z", "value": 77},
{"timestamp": "2024-03-23T04:47:16.863473049Z", "value": 77},
{"timestamp": "2024-03-23T04:47:16.941412265Z", "value": 77},
{"timestamp": "2024-03-23T04:47:17.021216665Z", "value": 77},
{"timestamp": "2024-03-23T04:47:17.100996362Z", "value": 77},
{"timestamp": "2024-03-23T04:47:17.181214459Z", "value": 77},
{"timestamp": "2024-03-23T04:47:17.261263532Z", "value": 77},
{"timestamp": "2024-03-23T04:47:17.342803389Z", "value": 77},
{"timestamp": "2024-03-23T04:47:17.422869166Z", "value": 77},
{"timestamp": "2024-03-23T04:47:17.501795838Z", "value": 77},
{"timestamp": "2024-03-23T04:47:17.580846734Z", "value": 77},
{"timestamp": "2024-03-23T04:47:17.661167487Z", "value": 77},
{"timestamp": "2024-03-23T04:47:17.74134312Z", "value": 77},
{"timestamp": "2024-03-23T04:47:17.822695138Z", "value": 77},
{"timestamp": "2024-03-23T04:47:17.901348625Z", "value": 77},
{"timestamp": "2024-03-23T04:47:17.983937476Z", "value": 77},
{"timestamp": "2024-03-23T04:47:18.061971219Z", "value": 77},
{"timestamp": "2024-03-23T04:47:18.141243876Z", "value": 77},
{"timestamp": "2024-03-23T04:47:18.221174708Z", "value": 77},
{"timestamp": "2024-03-23T04:47:18.301181317Z", "value": 77},
{"timestamp": "2024-03-23T04:47:18.381145654Z", "value": 77},
{"timestamp": "2024-03-23T04:47:18.462704648Z", "value": 77},
{"timestamp": "2024-03-23T04:47:18.542437624Z", "value": 77},
{"timestamp": "2024-03-23T04:47:18.621064744Z", "value": 77},
{"timestamp": "2024-03-23T04:47:18.716470658Z", "value": 77},
{"timestamp": "2024-03-23T04:47:18.796912947Z", "value": 77},
{"timestamp": "2024-03-23T04:47:18.877350372Z", "value": 77},
{"timestamp": "2024-03-23T04:47:18.957201365Z", "value": 77},
{"timestamp": "2024-03-23T04:47:19.037294342Z", "value": 77},
{"timestamp": "2024-03-23T04:47:19.118641207Z", "value": 77},
{"timestamp": "2024-03-23T04:47:19.213167057Z", "value": 77},
{"timestamp": "2024-03-23T04:47:19.293475266Z", "value": 77},
{"timestamp": "2024-03-23T04:47:19.373125682Z", "value": 77},
{"timestamp": "2024-03-23T04:47:19.454923556Z", "value": 77},
{"timestamp": "2024-03-23T04:47:19.534007668Z", "value": 77},
{"timestamp": "2024-03-23T04:47:19.614435526Z", "value": 77},
{"timestamp": "2024-03-23T04:47:19.710751296Z", "value": 77},
{"timestamp": "2024-03-23T04:47:19.790734385Z", "value": 77},
{"timestamp": "2024-03-23T04:47:19.868981281Z", "value": 77},
{"timestamp": "2024-03-23T04:47:19.94913717Z", "value": 77},
{"timestamp": "2024-03-23T04:47:20.029280898Z", "value": 77},
{"timestamp": "2024-03-23T04:47:20.109119443Z", "value": 77},
{"timestamp": "2024-03-23T04:47:20.204812942Z", "value": 77},
{"timestamp": "2024-03-23T04:47:20.28682704Z", "value": 77},
{"timestamp": "2024-03-23T04:47:20.364753519Z", "value": 77},
{"timestamp": "2024-03-23T04:47:20.462746091Z", "value": 77},
{"timestamp": "2024-03-23T04:47:20.541288187Z", "value": 77},
{"timestamp": "2024-03-23T04:47:20.621272236Z", "value": 77},
{"timestamp": "2024-03-23T04:47:20.716783494Z", "value": 77},
{"timestamp": "2024-03-23T04:47:20.803225851Z", "value": 77},
{"timestamp": "2024-03-23T04:47:20.877217864Z", "value": 77},
{"timestamp": "2024-03-23T04:47:20.957480665Z", "value": 77},
{"timestamp": "2024-03-23T04:47:21.037455273Z", "value": 77},
{"timestamp": "2024-03-23T04:47:21.117017114Z", "value": 77},
{"timestamp": "2024-03-23T04:47:21.212520084Z", "value": 77},
{"timestamp": "2024-03-23T04:47:21.293019173Z", "value": 77},
{"timestamp": "2024-03-23T04:47:21.37291599Z", "value": 77},
{"timestamp": "2024-03-23T04:47:21.458216682Z", "value": 77},
{"timestamp": "2024-03-23T04:47:21.53328076Z", "value": 77},
{"timestamp": "2024-03-23T04:47:21.613040617Z", "value": 77},
{"timestamp": "2024-03-23T04:47:21.693120858Z", "value": 77},
{"timestamp": "2024-03-23T04:47:21.772923562Z", "value": 77},
{"timestamp": "2024-03-23T04:47:21.852655835Z", "value": 77},
{"timestamp": "2024-03-23T04:47:21.933978573Z", "value": 77},
{"timestamp": "2024-03-23T04:47:22.013059805Z", "value": 77},
{"timestamp": "2024-03-23T04:47:22.093088526Z", "value": 77},
{"timestamp": "2024-03-23T04:47:22.173809599Z", "value": 77},
{"timestamp": "2024-03-23T04:47:22.252991119Z", "value": 77},
{"timestamp": "2024-03-23T04:47:22.332871296Z", "value": 77},
{"timestamp": "2024-03-23T04:47:22.413246769Z", "value": 77},
{"timestamp": "2024-03-23T04:47:22.494297251Z", "value": 77},
{"timestamp": "2024-03-23T04:47:22.573146195Z", "value": 77},
{"timestamp": "2024-03-23T04:47:22.65306138Z", "value": 77},
{"timestamp": "2024-03-23T04:47:22.733043157Z", "value": 77},
{"timestamp": "2024-03-23T04:47:22.813405318Z", "value": 77},
{"timestamp": "2024-03-23T04:47:22.893299191Z", "value": 77},
{"timestamp": "2024-03-23T04:47:22.972654663Z", "value": 77},
{"timestamp": "2024-03-23T04:47:23.054903193Z", "value": 77},
{"timestamp": "2024-03-23T04:47:23.133048169Z", "value": 77},
{"timestamp": "2024-03-23T04:47:23.212831258Z", "value": 77},
{"timestamp": "2024-03-23T04:47:23.293022411Z", "value": 77},
{"timestamp": "2024-03-23T04:47:23.3728703Z", "value": 77},
{"timestamp": "2024-03-23T04:47:23.453239533Z", "value": 77},
{"timestamp": "2024-03-23T04:47:23.533125181Z", "value": 77},
{"timestamp": "2024-03-23T04:47:23.614918799Z", "value": 77},
{"timestamp": "2024-03-23T04:47:23.708575049Z", "value": 77},
{"timestamp": "2024-03-23T04:47:23.78900745Z", "value": 77},
{"timestamp": "2024-03-23T04:47:23.869025707Z", "value": 77},
{"timestamp": "2024-03-23T04:47:23.965090565Z", "value": 77},
{"timestamp": "2024-03-23T04:47:24.044493174Z", "value": 77},
{"timestamp": "2024-03-23T04:47:24.125075623Z", "value": 77},
{"timestamp": "2024-03-23T04:47:24.229171463Z", "value": 77},
{"timestamp": "2024-03-23T04:47:24.316566876Z", "value": 77},
{"timestamp": "2024-03-23T04:47:24.396852141Z", "value": 77},
{"timestamp": "2024-03-23T04:47:24.476407422Z", "value": 77},
{"timestamp": "2024-03-23T04:47:24.55743064Z", "value": 77},
{"timestamp": "2024-03-23T04:47:24.638143457Z", "value": 77},
{"timestamp": "2024-03-23T04:47:24.716575409Z", "value": 77},
{"timestamp": "2024-03-23T04:47:24.798307779Z", "value": 77},
{"timestamp": "2024-03-23T04:47:24.877116019Z", "value": 77},
{"timestamp": "2024-03-23T04:47:24.957227716Z", "value": 77},
{"timestamp": "2024-03-23T04:47:25.037148501Z", "value": 77},
{"timestamp": "2024-03-23T04:47:25.116521029Z", "value": 77},
{"timestamp": "2024-03-23T04:47:25.212535968Z", "value": 77},
{"timestamp": "2024-03-23T04:47:25.292927025Z", "value": 77},
{"timestamp": "2024-03-23T04:47:25.375030756Z", "value": 77},
{"timestamp": "2024-03-23T04:47:25.469046397Z", "value": 77},
{"timestamp": "2024-03-23T04:47:25.54910251Z", "value": 77},
{"timestamp": "2024-03-23T04:47:25.629035391Z", "value": 77},
{"timestamp": "2024-03-23T04:47:25.710716465Z", "value": 77},
{"timestamp": "2024-03-23T04:47:25.7885552Z", "value": 77},
{"timestamp": "2024-03-23T04:47:25.868818514Z", "value": 77},
{"timestamp": "2024-03-23T04:47:25.954718822Z", "value": 77},
{"timestamp": "2024-03-23T04:47:26.029263188Z", "value": 77},
{"timestamp": "2024-03-23T04:47:26.108743172Z", "value": 77},
{"timestamp": "2024-03-23T04:47:26.203909151Z", "value": 77},
{"timestamp": "2024-03-23T04:47:26.284499952Z", "value": 77},
{"timestamp": "2024-03-23T04:47:26.364426241Z", "value": 77},
{"timestamp": "2024-03-23T04:47:26.444539026Z", "value": 77},
{"timestamp": "2024-03-23T04:47:26.526260196Z", "value": 77},
{"timestamp": "2024-03-23T04:47:26.605009236Z", "value": 77},
{"timestamp": "2024-03-23T04:47:26.686337702Z", "value": 77},
{"timestamp": "2024-03-23T04:47:26.765053398Z", "value": 77},
{"timestamp": "2024-03-23T04:47:26.845422439Z", "value": 77},
{"timestamp": "2024-03-23T04:47:26.924905304Z", "value": 77},
{"timestamp": "2024-03-23T04:47:27.004901801Z", "value": 77},
{"timestamp": "2024-03-23T04:47:27.087964444Z", "value": 77},
{"timestamp": "2024-03-23T04:47:27.164567019Z", "value": 77},
{"timestamp": "2024-03-23T04:47:27.244754716Z", "value": 77},
{"timestamp": "2024-03-23T04:47:27.325032973Z", "value": 77},
{"timestamp": "2024-03-23T04:47:27.404952318Z", "value": 77},
{"timestamp": "2024-03-23T04:47:27.484891375Z", "value": 77},
{"timestamp": "2024-03-23T04:47:27.564879808Z", "value": 77},
{"timestamp": "2024-03-23T04:47:27.645670129Z", "value": 77},
{"timestamp": "2024-03-23T04:47:27.724280417Z", "value": 77},
{"timestamp": "2024-03-23T04:47:27.804376626Z", "value": 77},
{"timestamp": "2024-03-23T04:47:27.884923268Z", "value": 77},
{"timestamp": "2024-03-23T04:47:27.964968501Z", "value": 77},
{"timestamp": "2024-03-23T04:47:28.044886342Z", "value": 77},
{"timestamp": "2024-03-23T04:47:28.124748407Z", "value": 77},
{"timestamp": "2024-03-23T04:47:28.206265897Z", "value": 77},
{"timestamp": "2024-03-23T04:47:28.285080569Z", "value": 77},
{"timestamp": "2024-03-23T04:47:28.364547978Z", "value": 77},
{"timestamp": "2024-03-23T04:47:28.460259524Z", "value": 77},
{"timestamp": "2024-03-23T04:47:28.540707062Z", "value": 77},
{"timestamp": "2024-03-23T04:47:28.620609575Z", "value": 77},
{"timestamp": "2024-03-23T04:47:28.716284801Z", "value": 77},
{"timestamp": "2024-03-23T04:47:28.799448212Z", "value": 77},
{"timestamp": "2024-03-23T04:47:28.876989732Z", "value": 77},
{"timestamp": "2024-03-23T04:47:28.957321365Z", "value": 77},
{"timestamp": "2024-03-23T04:47:29.038383975Z", "value": 77},
{"timestamp": "2024-03-23T04:47:29.118602776Z", "value": 77},
{"timestamp": "2024-03-23T04:47:29.212277905Z", "value": 77},
{"timestamp": "2024-03-23T04:47:29.292883395Z", "value": 77},
{"timestamp": "2024-03-23T04:47:29.375309685Z", "value": 77},
{"timestamp": "2024-03-23T04:47:29.46890827Z", "value": 77},
{"timestamp": "2024-03-23T04:47:29.548700831Z", "value": 77},
{"timestamp": "2024-03-23T04:47:29.628713584Z", "value": 77},
{"timestamp": "2024-03-23T04:47:29.709988546Z", "value": 77},
{"timestamp": "2024-03-23T04:47:29.788470642Z", "value": 77},
{"timestamp": "2024-03-23T04:47:29.868457699Z", "value": 77},
{"timestamp": "2024-03-23T04:47:29.953282647Z", "value": 77},
{"timestamp": "2024-03-23T04:47:30.029207494Z", "value": 77},
{"timestamp": "2024-03-23T04:47:30.108721847Z", "value": 77},
{"timestamp": "2024-03-23T04:47:30.204157009Z", "value": 77},
{"timestamp": "2024-03-23T04:47:30.284517731Z", "value": 77},
{"timestamp": "2024-03-23T04:47:30.365143028Z", "value": 77},
{"timestamp": "2024-03-23T04:47:30.473716631Z", "value": 77},
{"timestamp": "2024-03-23T04:47:30.56110638Z", "value": 77},
{"timestamp": "2024-03-23T04:47:30.636913275Z", "value": 77},
{"timestamp": "2024-03-23T04:47:30.71681598Z", "value": 77},
{"timestamp": "2024-03-23T04:47:30.796923581Z", "value": 77},
{"timestamp": "2024-03-23T04:47:30.87671291Z", "value": 77},
{"timestamp": "2024-03-23T04:47:30.957510367Z", "value": 77},
{"timestamp": "2024-03-23T04:47:31.052301338Z", "value": 77},
{"timestamp": "2024-03-23T04:47:31.136125133Z", "value": 77},
{"timestamp": "2024-03-23T04:47:31.212804604Z", "value": 77},
{"timestamp": "2024-03-23T04:47:31.292446797Z", "value": 77},
{"timestamp": "2024-03-23T04:47:31.372598814Z", "value": 77},
{"timestamp": "2024-03-23T04:47:31.452654063Z", "value": 77},
{"timestamp": "2024-03-23T04:47:31.541666246Z", "value": 77},
{"timestamp": "2024-03-23T04:47:31.628205947Z", "value": 77},
{"timestamp": "2024-03-23T04:47:31.708813261Z", "value": 77},
{"timestamp": "2024-03-23T04:47:31.78861219Z", "value": 77},
{"timestamp": "2024-03-23T04:47:31.868681775Z", "value": 77},
{"timestamp": "2024-03-23T04:47:31.948514656Z", "value": 77},
{"timestamp": "2024-03-23T04:47:32.029051569Z", "value": 77},
{"timestamp": "2024-03-23T04:47:32.108476706Z", "value": 77},
{"timestamp": "2024-03-23T04:47:32.188720947Z", "value": 77},
{"timestamp": "2024-03-23T04:47:32.27129223Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:32.348663189Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:32.428465958Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:32.508463799Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:32.588415081Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:32.66826617Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:32.748617867Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:32.830785149Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:32.908592909Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:32.988613438Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:33.068408367Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:33.148616833Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:33.228613042Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:33.308775171Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:33.390500085Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:33.469568582Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:33.548907287Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:33.628641672Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:33.708747449Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:33.78850145Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:33.871283485Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:33.964207414Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:34.044397415Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:34.124648248Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:34.220012403Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:34.300843429Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:34.380872118Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:34.462547272Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:34.541509849Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:34.620670185Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:34.715668964Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:34.796083477Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:34.876693127Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:34.957193464Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:35.037412809Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:35.116574298Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:35.212267317Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:35.292498054Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:35.37259404Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:35.452984681Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:35.532898714Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:35.614827853Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:35.708161382Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:35.789561816Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:35.868620489Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:35.963958851Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:36.044436661Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:36.124655686Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:36.222277858Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:36.300765331Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:36.380466244Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:36.460751061Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:36.540455974Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:36.620352215Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:36.703113674Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:36.783012827Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:36.860620523Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:36.940146684Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:37.020344589Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:37.100970975Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:37.181007792Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:37.260783394Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:37.343762197Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:37.42083162Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:37.499933173Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:37.580276742Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:37.66060156Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:37.740515817Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:37.820332154Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:37.905071054Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:37.980168828Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:38.061464559Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:38.140534719Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:38.220421904Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:38.300383362Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:38.3816101Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:38.46371815Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:38.540477302Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:38.620389767Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:38.71696893Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:38.797659284Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:38.876389317Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:38.95669231Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:39.03777204Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:39.11630092Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:39.211967027Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:39.292389093Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:39.372416726Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:39.45295844Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:39.532375353Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:39.614511276Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:39.708427429Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:39.788589047Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:39.869340329Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:39.963989955Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:40.044240372Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:40.123871558Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:40.205347736Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:40.284558057Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:40.364635866Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:40.459953685Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:40.540525927Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:40.62024108Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:40.715852659Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:40.80284132Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:40.877345622Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:40.956179815Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:41.037029081Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:41.116623146Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:41.211299972Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:41.292024566Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:41.373459432Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:41.452376409Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:41.532782731Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:41.612552732Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:41.693079566Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:41.772309214Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:41.852339536Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:41.93442109Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:42.012398963Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:42.092273156Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:42.172457973Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:42.252464263Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:42.332012344Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:42.412327978Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:42.494836284Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:42.572416204Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:42.652155486Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:42.732303727Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:42.812247648Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:42.892383122Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:42.972675427Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:43.055278742Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:43.13248135Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:43.212180055Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:43.292137897Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:43.371820026Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:43.453460428Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:43.545369829Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:43.629415353Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:43.708554634Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:43.788088411Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:43.867851532Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:43.948883262Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:44.028626448Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:44.108258945Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:44.204781565Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:44.28420091Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:44.364530623Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:44.460303931Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:44.541671309Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:44.620317341Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:44.715761272Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:44.797423851Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:44.876271452Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:44.960634256Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:45.036317439Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:45.116701648Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:45.212021611Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:45.292093117Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:45.375629232Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:45.467802249Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:45.548008635Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:45.628226381Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:45.708736798Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:45.788025647Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:45.868827809Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:45.967829887Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:46.044680686Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:46.124080703Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:46.220246043Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:46.300889325Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:46.380321118Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:46.460087151Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:46.541448289Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:46.620168818Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:46.701808389Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:46.780581973Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:46.860194663Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:46.940424472Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:47.020173514Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:47.100384123Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:47.180405645Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:47.26007283Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:47.340202224Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:47.420205761Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:47.499817139Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:47.583855463Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:47.660189782Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:47.742566569Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:47.820240665Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:47.901044811Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:47.97991254Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:48.060521582Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:48.141154592Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:48.220173777Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:48.30000189Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:48.380007859Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:48.460065157Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:48.540027607Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:48.620104232Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:48.718049829Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:48.796722518Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:48.876269031Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:48.956238584Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:49.035985994Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:49.115849755Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:49.211608375Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:49.292909641Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:49.37233465Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:49.453809741Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:49.532023229Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:49.611941967Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:49.707562122Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:49.787957468Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:49.86905435Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:49.971539469Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:50.060945765Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:50.139751062Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:50.220578696Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:50.299534969Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:50.379644299Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:50.462149214Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:50.540100846Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:50.619946783Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:50.715436219Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:50.797571982Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:50.876375838Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:50.955545488Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:51.038478787Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:51.115547795Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:51.211641838Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:51.2916048Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:51.371515154Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:51.451717251Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:51.531963925Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:51.61978478Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:51.707440226Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:51.788010964Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:51.868460582Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:51.947876023Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:52.027531944Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:52.10741481Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:52.194782416Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:52.283623751Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:52.364443002Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:52.443472619Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:52.523428604Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:52.603702702Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:52.683988928Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:52.768544596Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:52.844350499Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:52.923766805Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:53.004021671Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:53.105097093Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:53.18085938Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:53.265801417Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:53.344110554Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:53.435573011Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:53.51571434Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:53.596257078Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:53.691587345Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:53.771995107Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:53.851850293Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:53.952360403Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:54.02801837Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:54.107850036Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:54.203147311Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:54.283673121Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:54.364892692Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:54.459426318Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:54.54242653Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:54.620412498Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:54.715007021Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:54.797141952Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:54.877385778Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:54.956093411Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:55.0356997Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:55.1188442Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:55.210889761Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:55.291826996Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:55.372762918Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:55.467130913Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:55.548388659Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:55.629240293Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:55.709474167Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:55.788096264Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:55.86801945Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:55.963166453Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:56.043645863Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:56.123749721Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:56.219018036Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:56.302782504Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:56.380467832Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:56.459699626Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:56.539618651Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:56.619835085Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:56.699816543Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:56.779961265Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:56.86527671Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:56.94006498Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:57.020124966Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:57.100150232Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:57.179632746Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:57.259676763Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:57.339592333Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:57.421450112Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:57.500128337Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:57.579686786Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:57.659997012Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:57.739109062Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:57.824751643Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:57.900015882Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:57.981155068Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:58.060543342Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:58.139999103Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:58.220329809Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:58.300254179Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:58.379754324Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:58.459263686Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:58.54029756Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:58.619876778Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:58.715145093Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:58.796102008Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:58.875538313Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:58.955781403Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:59.035604621Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:59.118569824Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:59.211279258Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:59.29148974Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:59.37154867Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:59.451912592Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:59.531468674Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:59.6117293Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:59.708465712Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:59.787558209Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:59.867514163Z", "value": 78.2},
{"timestamp": "2024-03-23T04:47:59.963995823Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:00.043687489Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:00.123049234Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:00.20378506Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:00.285274519Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:00.363460328Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:00.458835555Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:00.539398582Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:00.618967847Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:00.714895523Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:00.795485301Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:00.8766994Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:00.955740153Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:01.035499787Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:01.117573662Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:01.211143Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:01.291726634Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:01.37142022Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:01.453718287Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:01.531653824Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:01.611602354Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:01.690929347Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:01.771700694Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:01.851800488Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:01.931832826Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:02.012486956Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:02.091609693Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:02.171546063Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:02.251713313Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:02.331473491Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:02.411463109Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:02.492012791Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:02.571430088Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:02.651894811Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:02.731452524Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:02.811396478Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:02.891641744Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:02.971455874Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:03.051939124Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:03.131537446Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:03.21141516Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:03.291408938Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:03.37178518Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:03.45180315Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:03.531462336Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:03.612536018Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:03.707091949Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:03.786776479Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:03.867254001Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:03.962664301Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:04.043389471Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:04.123359857Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:04.220477326Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:04.299848735Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:04.380059665Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:04.459904291Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:04.539444213Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:04.619535719Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:04.714538658Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:04.795867605Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:04.875234502Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:04.955608153Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:05.035368138Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:05.115375388Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:05.210928504Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:05.291411978Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:05.373466622Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:05.467252632Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:05.547462474Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:05.627452988Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:05.708100367Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:05.787285824Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:05.867062642Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:05.948605093Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:06.027370678Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:06.107561896Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:06.203027108Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:06.283084342Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:06.363678568Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:06.443796955Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:06.526159374Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:06.60296755Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:06.68353592Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:06.76338749Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:06.8432549Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:06.923940135Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:07.003136792Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:07.084538667Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:07.163523772Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:07.243311406Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:07.323322624Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:07.403640915Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:07.484411557Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:07.563962775Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:07.646258186Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:07.723855867Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:07.803291789Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:07.883236831Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:07.963336849Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:08.043358979Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:08.123307733Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:08.204320935Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:08.283395673Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:08.364517996Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:08.460273416Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:08.539356857Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:08.62119662Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:08.714918695Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:08.802388478Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:08.890582869Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:08.97189636Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:09.051413689Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:09.131200651Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:09.211074429Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:09.291227856Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:09.373658051Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:09.466682269Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:09.547283248Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:09.627185698Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:09.707534516Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:09.787412006Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:09.86724396Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:09.967764407Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:10.043628263Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:10.12327788Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:10.218658772Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:10.299403559Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:10.37874364Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:10.459677067Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:10.539879709Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:10.618942831Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:10.714817995Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:10.795359709Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:10.875649104Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:10.955347874Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:11.035458804Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:11.11917796Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:11.210972386Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:11.291866228Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:11.370749446Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:11.451309848Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:11.530934666Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:11.611188349Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:11.692584272Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:11.771283169Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:11.851151539Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:11.931219749Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:12.011189783Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:12.091427817Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:12.171088603Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:12.253525071Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:12.3314264Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:12.410574738Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:12.49102794Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:12.571203254Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:12.650952104Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:12.730922586Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:12.816315312Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:12.892164703Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:12.971858385Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:13.051793188Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:13.131056309Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:13.211123656Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:13.291405562Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:13.372737069Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:13.466026759Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:13.547797979Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:13.627099468Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:13.707421023Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:13.787442161Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:13.866551235Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:13.948811414Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:14.027218599Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:14.106544569Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:14.20268223Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:14.283455368Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:14.362807034Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:14.458194294Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:14.540404681Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:14.619951771Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:14.714164662Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:14.794299753Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:14.875699644Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:14.955375758Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:15.039742307Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:15.157612013Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:15.254862922Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:15.338697566Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:15.434331067Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:15.51652123Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:15.595339552Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:15.690983868Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:15.771345646Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:15.850893536Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:15.946422172Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:16.028006351Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:16.106983361Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:16.202998653Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:16.286044209Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:16.362937698Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:16.44277874Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:16.524179655Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:16.603419769Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:16.684068203Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:16.763204509Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:16.844003632Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:16.922955329Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:17.002921844Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:17.083396102Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:17.16295932Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:17.243295051Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:17.322911773Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:17.406774065Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:17.48363613Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:17.563125268Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:17.642930822Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:17.722359288Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:17.802468842Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:17.882814429Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:17.965788113Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:18.043709698Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:18.123528724Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:18.202954278Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:18.283248344Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:18.36287153Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:18.45829127Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:18.538947129Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:18.619247244Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:18.715092232Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:18.795635483Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:18.890108694Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:18.971437577Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:19.051017115Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:19.133990447Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:19.211054944Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:19.29098421Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:19.3708145Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:19.451208087Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:19.530477257Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:19.610909083Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:19.710045338Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:19.786999978Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:19.866633148Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:19.946909039Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:20.028029058Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:20.106959635Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:20.201979471Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:20.2850057Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:20.363692981Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:20.462026355Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:20.538530947Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:20.619416406Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:20.714622834Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:20.796705894Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:20.876005719Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:20.955221449Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:21.034225339Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:21.115311438Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:21.210318058Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:21.290732509Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:21.371390863Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:21.454693188Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:21.533883862Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:21.611186694Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:21.690948153Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:21.770610571Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:21.85134947Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:21.930702352Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:22.011861219Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:22.090561556Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:22.171548871Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:22.251180761Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:22.331229996Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:22.410761598Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:22.491670321Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:22.571806595Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:22.651287605Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:22.731180008Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:22.810778202Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:22.891792141Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:22.970724191Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:23.050682321Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:23.130569411Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:23.210996438Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:23.291117449Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:23.371770587Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:23.466186327Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:23.546700426Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:23.627237853Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:23.709434576Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:23.786886113Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:23.866921972Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:23.962066672Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:24.043083843Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:24.122703221Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:24.217599217Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:24.300162437Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:24.379152599Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:24.459364649Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:24.540816188Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:24.618437869Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:24.714593866Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:24.79453078Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:24.87574088Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:24.954908994Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:25.034586132Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:25.114529894Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:25.210104291Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:25.289855413Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:25.370586664Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:25.466557444Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:25.546857335Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:25.626661929Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:25.722144838Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:25.80258444Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:25.882924747Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:25.962959966Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:26.04545381Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:26.122676802Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:26.21786819Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:26.298352657Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:26.378516644Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:26.458598614Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:26.542577643Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:26.621784285Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:26.699576206Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:26.778877089Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:26.858845107Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:26.938745029Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:27.018725496Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:27.098769162Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:27.179344893Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:27.258569967Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:27.415460466Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:27.498264999Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:27.578902234Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:27.658774348Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:27.739955615Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:27.818359601Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:27.898481763Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:27.978979478Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:28.058466985Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:28.138452859Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:28.21862203Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:28.299487105Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:28.378549587Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:28.459521638Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:28.53886476Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:28.618156074Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:28.713883463Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:28.794368025Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:28.875018124Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:28.955065663Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:29.034682865Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:29.114567492Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:29.210027072Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:29.290596275Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:29.447664694Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:29.534202573Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:29.610150365Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:29.706072826Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:29.786589549Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:29.866629791Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:29.961709019Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:30.042324558Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:30.125002371Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:30.217782653Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:30.298204336Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:30.378701315Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:30.460247831Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:30.556283251Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:30.634502469Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:30.715758136Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:30.809560051Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:30.891157511Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:30.971004409Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:31.050559564Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:31.130474782Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:31.210493969Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:31.292174021Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:31.447373287Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:31.530147675Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:31.609726094Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:31.690019232Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:31.772661365Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:31.850441254Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:31.93245081Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:32.010538955Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:32.090334526Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:32.170352784Z", "value": 78.2},
{"timestamp": "2024-03-23T04:48:32.250246787Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:32.330412598Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:32.410787433Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:32.491574236Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:32.570461038Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:32.650317024Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:32.730754579Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:32.810445638Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:32.88980124Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:32.970359563Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:33.054191008Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:33.130512816Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:33.211842404Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:33.290357621Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:33.37020516Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:33.450739163Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:33.530714414Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:33.611817153Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:33.706279805Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:33.78664824Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:33.866384066Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:33.96124675Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:34.042358674Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:34.122409668Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:34.221665827Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:34.298754612Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:34.378577191Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:34.458823065Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:34.538647212Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:34.618228414Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:34.713259291Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:34.798429361Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:34.874742369Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:34.954690164Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:35.034422438Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:35.114217305Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:35.209507253Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:35.290321672Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:35.462567734Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:35.545312746Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:35.626229053Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:35.70627048Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:35.787288707Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:35.865632533Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:35.946879209Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:36.026895227Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:36.106211726Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:36.201501482Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:36.282341757Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:36.362859824Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:36.442292355Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:36.52239151Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:36.604889578Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:36.682879099Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:36.762622062Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:36.84221712Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:36.922228467Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:37.00326439Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:37.082278169Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:37.16342926Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:37.242740478Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:37.322258353Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:37.402649668Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:37.48224255Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:37.562372617Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:37.64302646Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:37.723207503Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:37.802369217Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:37.882112628Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:37.962370887Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:38.042527514Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:38.122180332Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:38.201668063Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:38.28213317Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:38.363228389Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:38.457713409Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:38.538192148Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:38.618201863Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:38.713637668Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:38.796193912Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:38.87536273Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:38.954452189Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:39.033847503Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:39.11415005Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:39.209411775Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:39.28973797Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:39.462415167Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:39.555828827Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:39.641539633Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:39.722044516Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:39.802100983Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:39.88211601Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:39.962494973Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:40.044252945Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:40.123909891Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:40.217394239Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:40.29783765Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:40.377562372Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:40.45805404Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:40.538220619Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:40.619409406Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:40.713691354Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:40.79510907Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:40.874088192Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:40.954560787Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:41.034124486Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:41.114270361Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:41.209656565Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:41.290302408Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:41.447029836Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:41.529312032Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:41.609791188Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:41.689717574Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:41.769759897Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:41.852392462Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:41.931199392Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:42.010172882Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:42.089707461Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:42.169840952Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:42.249685322Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:42.329709117Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:42.413162802Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:42.490736964Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:42.56949903Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:42.650545961Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:42.73030678Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:42.810051535Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:42.890111842Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:42.971302805Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:43.049873031Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:43.13020073Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:43.209867085Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:43.28981632Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:43.370174739Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:43.450323974Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:43.530272057Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:43.609387179Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:43.705336872Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:43.785733307Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:43.86581947Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:43.961191851Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:44.041781534Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:44.121732945Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:44.217482094Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:44.297855713Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:44.378175188Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:44.458130727Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:44.538426906Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:44.617496397Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:44.71618766Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:44.793352221Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:44.873675056Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:44.95945495Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:45.03383567Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:45.113671145Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:45.209007685Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:45.289676665Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:45.462022726Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:45.547712893Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:45.633122035Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:45.721214155Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:45.801869343Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:45.881830514Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:45.96441751Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:46.04179308Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:46.122766923Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:46.217189127Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:46.29912998Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:46.377777006Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:46.457851105Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:46.542876343Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:46.618178055Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:46.698029914Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:46.777155468Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:46.857657919Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:46.937993299Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:47.017644869Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:47.101493915Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:47.178063852Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:47.257773534Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:47.415029187Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:47.497410743Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:47.577291242Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:47.657659773Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:47.740761682Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:47.818293188Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:47.897559734Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:47.977667593Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:48.05784006Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:48.138266928Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:48.217997858Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:48.29824271Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:48.377725192Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:48.457864539Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:48.538417487Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:48.617595265Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:48.713127614Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:48.793482801Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:48.876835719Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:48.953303351Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:49.033796683Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:49.114421278Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:49.209262491Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:49.289686446Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:49.461894492Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:49.546927858Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:49.625631012Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:49.706227704Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:49.786275403Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:49.865729757Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:49.961033242Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:50.04223803Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:50.122284577Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:50.216931166Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:50.298172849Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:50.37734394Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:50.457549047Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:50.53778321Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:50.617317053Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:50.714038715Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:50.793193165Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:50.873185536Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:50.95355074Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:51.033185638Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:51.113148762Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:51.208669175Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:51.291142731Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:51.369189917Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:51.449440272Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:51.530167044Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:51.609338518Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:51.689382121Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:51.769605373Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:51.850125488Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:51.929748899Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:52.009512406Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:52.089322729Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:52.171698461Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:52.249488591Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:52.329074402Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:52.409254549Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:52.489569929Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:52.56939654Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:52.649017134Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:52.729185602Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:52.809490165Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:52.890221064Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:52.970158876Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:53.049196526Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:53.129255969Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:53.208942548Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:53.289151495Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:53.369552987Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:53.473160445Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:53.565663736Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:53.641774569Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:53.722373436Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:53.801804111Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:53.88155741Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:53.961590005Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:54.042986697Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:54.121450395Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:54.21686668Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:54.296862635Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:54.378385824Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:54.457786994Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:54.537474725Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:54.619292826Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:54.712610517Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:54.792853097Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:54.873804988Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:54.953652623Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:55.033329442Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:55.113334806Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:55.21063426Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:55.289489478Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:55.368800953Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:55.449506477Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:55.529353216Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:55.609618131Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:55.705017424Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:55.78913015Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:55.865539479Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:55.96091346Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:56.041563879Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:56.12142585Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:56.216909656Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:56.297442795Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:56.378758687Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:56.457486321Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:56.537389573Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:56.617586744Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:56.697353579Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:56.777806206Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:56.857619858Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:56.939697734Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:57.017603608Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:57.097644427Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:57.177777662Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:57.257325393Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:57.414205494Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:57.497038923Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:57.587710981Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:57.672976764Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:57.753626223Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:57.832803938Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:57.914461238Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:57.993348265Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:58.077243422Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:58.155425424Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:58.233534114Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:58.313360502Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:58.393200617Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:58.473221468Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:58.553257807Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:58.633190498Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:58.714947255Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:58.792998697Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:58.873284764Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:58.953613104Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:59.033208483Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:59.11326463Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:59.208661779Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:59.292491465Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:59.461505397Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:59.545007883Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:59.62511331Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:59.707684211Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:59.785497445Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:59.86535836Z", "value": 80.2},
{"timestamp": "2024-03-23T04:48:59.964601847Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:00.041400009Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:00.121217116Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:00.216797785Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:00.297048045Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:00.377308384Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:00.457335987Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:00.537729959Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:00.617142714Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:00.712737527Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:00.792686826Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:00.87365155Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:00.953187473Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:01.033563685Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:01.114669081Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:01.208725813Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:01.289470793Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:01.446259693Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:01.528861154Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:01.609101238Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:01.689160329Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:01.770754718Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:01.848873072Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:01.930999524Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:02.009323351Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:02.089100234Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:02.168967997Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:02.249297585Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:02.330100228Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:02.409179479Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:02.488975594Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:02.572267744Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:02.649565617Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:02.729296101Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:02.809082072Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:02.890861612Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:02.969226302Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:03.049079218Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:03.129056517Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:03.209141624Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:03.2890731Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:03.446251473Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:03.529427334Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:03.609158105Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:03.705743895Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:03.786181931Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:03.865131614Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:03.95990601Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:04.040749326Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:04.122919139Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:04.216607935Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:04.296953299Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:04.37722567Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:04.457077658Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:04.536954797Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:04.617159488Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:04.712379358Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:04.792730961Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:04.872971909Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:04.953459928Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:05.032470891Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:05.112961471Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:05.208742012Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:05.291761714Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:05.369151043Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:05.449270583Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:05.528922538Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:05.608863101Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:05.704517723Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:05.78652376Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:05.867215267Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:05.960500799Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:06.040827923Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:06.120495878Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:06.216410596Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:06.297171544Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:06.377237291Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:06.459679008Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:06.537158482Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:06.617005253Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:06.697042425Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:06.776975436Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:06.857080768Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:06.936994867Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:07.019471816Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:07.097136058Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:07.177759982Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:07.257151937Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:07.337231284Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:07.417007048Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:07.496755963Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:07.578012527Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:07.65686749Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:07.736410517Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:07.816827337Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:07.89699462Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:07.978067248Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:08.056945827Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:08.137063671Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:08.21695169Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:08.296249501Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:08.376651441Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:08.457032165Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:08.537074872Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:08.61777214Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:08.712822249Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:08.792891965Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:08.873009552Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:08.95329386Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:09.033148343Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:09.112916523Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:09.209519817Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:09.288835388Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:09.368810799Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:09.464261805Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:09.545490017Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:09.624780404Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:09.7057818Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:09.788575837Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:09.865020655Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:09.961245004Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:10.041243744Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:10.120956947Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:10.219829523Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:10.297107205Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:10.376667544Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:10.456396331Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:10.536685183Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:10.617755859Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:10.712359824Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:10.792871012Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:10.872873175Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:10.958834351Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:11.033376159Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:11.113981843Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:11.208142479Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:11.288788259Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:11.445620232Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:11.528664382Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:11.611912371Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:11.688957765Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:11.768789432Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:11.84886222Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:11.928884128Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:12.008661587Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:12.088734631Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:12.179368289Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:12.264433496Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:12.344700076Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:12.424695263Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:12.504706067Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:12.591842763Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:12.680012004Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:12.76392473Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:12.840911051Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:12.920573375Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:13.00067845Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:13.080684614Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:13.160585561Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:13.240622893Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:13.322723202Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:13.400707444Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:13.48060772Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:13.561788796Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:13.640981679Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:13.720878211Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:13.80108927Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:13.882535627Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:13.961790814Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:14.040792913Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:14.120759524Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:14.21621165Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:14.296515478Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:14.376773769Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:14.459840287Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:14.537015537Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:14.617509061Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:14.712323682Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:14.792210741Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:14.872480297Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:14.953119549Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:15.03471541Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:15.112782052Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:15.209071682Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:15.288523926Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:15.368600937Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:15.466798249Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:15.560521381Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:15.64490678Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:15.720846221Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:15.809197382Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:15.895796957Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:15.976140593Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:16.056051973Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:16.136542969Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:16.21896091Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:16.296785184Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:16.37699778Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:16.456598727Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:16.536596251Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:16.616417231Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:16.696962083Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:16.782410042Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:16.85687185Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:16.936015837Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:17.016541585Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:17.096523428Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:17.176552792Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:17.256688044Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:17.337643648Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:17.416556115Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:17.496478151Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:17.577577019Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:17.656518414Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:17.736669634Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:17.816534773Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:17.899250251Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:17.976356061Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:18.056949681Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:18.15216891Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:18.23301133Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:18.312465302Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:18.392793162Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:18.473844222Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:18.552316273Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:18.633192517Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:18.71266828Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:18.792979852Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:18.872722656Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:18.952613907Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:19.073035969Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:19.160069593Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:19.240371565Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:19.320412257Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:19.400373781Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:19.480504777Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:19.560464668Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:19.644660595Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:19.720663652Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:19.801099896Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:19.880521195Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:19.960428159Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:20.040572307Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:20.120252902Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:20.218657222Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:20.296836056Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:20.376392492Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:20.457634624Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:20.537413684Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:20.616866983Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:20.712183493Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:20.799717213Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:20.887634326Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:20.968391146Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:21.048781982Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:21.128858258Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:21.20965255Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:21.289087162Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:21.368716621Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:21.448620097Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:21.528381941Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:21.607986952Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:21.688575292Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:21.768389296Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:21.848419972Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:21.930915353Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:22.009284236Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:22.088710111Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:22.168309939Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:22.248335558Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:22.328122586Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:22.408232942Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:22.490261955Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:22.568740022Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:22.648730442Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:22.728479805Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:22.808337457Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:22.888296997Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:22.968400792Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:23.049711853Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:23.128432352Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:23.2082917Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:23.288327879Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:23.367975963Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:23.463957817Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:23.544716717Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:23.624517441Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:23.704640917Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:23.784335433Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:23.864586045Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:23.959853242Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:24.040500814Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:24.121425635Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:24.215906528Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:24.29643554Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:24.376509576Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:24.471565158Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:24.552435642Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:24.632709326Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:24.716400292Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:24.791979797Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:24.873132266Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:24.952820701Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:25.032490257Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:25.112322661Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:25.207836899Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:25.288441943Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:25.368416651Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:25.463781192Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:25.544544637Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:25.624493489Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:25.704588772Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:25.784371576Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:25.865441741Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:25.959955082Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:26.040607902Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:26.12036917Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:26.216243088Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:26.296411812Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:26.382739516Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:26.459301294Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:26.536780064Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:26.615678579Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:26.696597639Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:26.776333019Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:26.856629839Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:26.936316803Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:27.017722648Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:27.096368843Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:27.176206078Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:27.257518739Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:27.336295782Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:27.416261786Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:27.496240974Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:27.576402658Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:27.655891669Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:27.735549609Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:27.815626525Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:27.895882641Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:27.976863877Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:28.056139033Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:28.138240302Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:28.216155137Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:28.296276469Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:28.376482729Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:28.456159676Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:28.536219984Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:28.62131764Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:28.715682629Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:28.792604631Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:28.872177482Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:28.952452318Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:29.03200293Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:29.112114438Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:29.207313412Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:29.289448665Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:29.368250988Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:29.463543242Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:29.544286494Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:29.624475506Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:29.704732167Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:29.78412121Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:29.867092176Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:29.959849708Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:30.040037856Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:30.120076724Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:30.215653234Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:30.297512583Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:30.376352091Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:30.456987119Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:30.536634755Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:30.61574431Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:30.711317492Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:30.792362185Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:30.87169398Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:30.952198896Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:31.03228298Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:31.112071896Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:31.207943447Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:31.287512874Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:31.369033663Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:31.447720466Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:31.528390023Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:31.613075102Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:31.689243279Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:31.768869411Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:31.848024662Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:31.92832209Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:32.008122942Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:32.088205362Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:32.171316904Z", "value": 80.2},
{"timestamp": "2024-03-23T04:49:32.248325786Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:32.328010414Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:32.407979842Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:32.488067446Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:32.567882666Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:32.648520638Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:32.731596532Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:32.808338982Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:32.887868122Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:32.96797051Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:33.047415202Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:33.12799487Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:33.207849898Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:33.290595584Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:33.460208718Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:33.543612996Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:33.62369772Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:33.704455213Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:33.783847168Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:33.864133044Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:33.959961523Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:34.040156263Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:34.119556795Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:34.215764377Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:34.295920141Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:34.375891585Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:34.456098485Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:34.536369482Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:34.615478845Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:34.711061659Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:34.791663312Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:34.871687812Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:34.952089816Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:35.032691148Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:35.114299873Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:35.208145535Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:35.287931506Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:35.368254599Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:35.463282405Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:35.543933049Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:35.623515885Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:35.705351234Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:35.783581557Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:35.863458921Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:35.959331303Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:36.039776572Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:36.119763024Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:36.215431598Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:36.297722531Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:36.375769366Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:36.455699626Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:36.536335231Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:36.615674578Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:36.698351592Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:36.775970459Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:36.856175183Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:36.936518019Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:37.015751255Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:37.095778603Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:37.176156351Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:37.255862707Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:37.413133882Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:37.499326578Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:37.575945156Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:37.655717367Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:37.735332523Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:37.815768832Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:37.895850612Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:37.975777192Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:38.057484605Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:38.136971601Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:38.215845956Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:38.295702904Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:38.376234349Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:38.471417611Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:38.555001761Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:38.631869203Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:38.711672903Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:38.791901595Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:38.871791567Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:38.952011332Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:39.033040825Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:39.113626893Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:39.207379882Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:39.287765727Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:39.459993967Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:39.543458437Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:39.623274809Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:39.704410446Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:39.785045475Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:39.863763062Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:39.959360308Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:40.039558504Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:40.119660637Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:40.215143931Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:40.295722959Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:40.37702794Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:40.455847352Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:40.535629484Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:40.61913997Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:40.711816255Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:40.791610867Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:40.871591335Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:40.952304507Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:41.031772431Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:41.111679203Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:41.207262754Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:41.287786582Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:41.444568956Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:41.527349778Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:41.607570407Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:41.687179195Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:41.768198096Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:41.847634755Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:41.927870456Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:42.007654604Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:42.087679008Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:42.167857588Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:42.247790984Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:42.327410108Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:42.407927729Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:42.487776101Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:42.567760409Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:42.650491759Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:42.730147331Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:42.807034965Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:42.887444266Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:42.967561854Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:43.047481458Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:43.127583398Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:43.20743993Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:43.287775663Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:43.444753109Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:43.529212748Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:43.638106388Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:43.719062792Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:43.799064541Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:43.879426673Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:43.961138854Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:44.039691738Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:44.119521166Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:44.215022956Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:44.295562977Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:44.375529013Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:44.455608745Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:44.538328127Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:44.615925266Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:44.710829776Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:44.790968388Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:44.870894168Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:44.951420141Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:45.031146497Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:45.114523991Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:45.207323092Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:45.287463176Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:45.459748857Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:45.54331112Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:45.625293989Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:45.705214457Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:45.784902957Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:45.863636865Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:45.959038303Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:46.039604084Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:46.119203368Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:46.21466071Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:46.295198331Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:46.377755217Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:46.455212355Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:46.535129944Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:46.615287916Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:46.696546913Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:46.776324277Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:46.855645961Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:46.93638707Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:47.015740466Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:47.095031365Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:47.175161818Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:47.255869519Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:47.412307669Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:47.495277227Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:47.576032512Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:47.655726484Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:47.734917928Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:47.81548134Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:47.895701681Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:47.975572165Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:48.055332825Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:48.140083793Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:48.215513218Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:48.295366454Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:48.375804875Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:48.455573727Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:48.535436019Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:48.615392519Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:48.712439495Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:48.791469595Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:48.871037711Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:48.951576195Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:49.031512696Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:49.111357228Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:49.206433674Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:49.28891456Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:49.459477775Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:49.543003558Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:49.63126784Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:49.719011865Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:49.799412782Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:49.879313602Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:49.960258391Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:50.040151211Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:50.119608223Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:50.214738846Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:50.295158386Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:50.376117415Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:50.455732475Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:50.535260335Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:50.614866948Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:50.711763459Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:50.79286092Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:50.871394475Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:50.951308416Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:51.032589909Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:51.110705576Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:51.206505415Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:51.29038547Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:51.44409053Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:51.527079737Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:51.607230317Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:51.695226375Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:51.7825656Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:51.863144853Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:51.943781097Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:52.022789693Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:52.10278389Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:52.182986406Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:52.266925821Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:52.420147297Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:52.503087256Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:52.5829299Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:52.662691872Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:52.742700181Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:52.823012265Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:52.906305664Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:52.983355954Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:53.066616937Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:53.143644411Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:53.241651324Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:53.319517391Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:53.399105763Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:53.478837687Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:53.560622221Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:53.639715104Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:53.718947156Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:53.799684969Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:53.879611614Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:53.959382898Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:54.040598919Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:54.119605051Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:54.214704057Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:54.295816942Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:54.375508227Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:54.455560503Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:54.535806156Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:54.616615809Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:54.711293087Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:54.790480307Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:54.871143719Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:54.952238461Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:55.031267472Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:55.111097701Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:55.21000647Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:55.287765561Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:55.459353257Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:55.542839392Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:55.623115125Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:55.718477011Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:55.79905668Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:55.881292574Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:55.959403185Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:56.039076581Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:56.11898601Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:56.215051513Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:56.295369741Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:56.375685058Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:56.456156247Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:56.535500043Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:56.615157023Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:56.694812339Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:56.775076712Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:56.855261885Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:56.935076817Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:57.01906788Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:57.095285946Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:57.175063407Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:57.255492771Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:57.335086744Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:57.414956812Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:57.495854433Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:57.57665535Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:57.655218314Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:57.734481694Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:57.815464563Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:57.895052615Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:57.974963579Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:58.055114864Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:58.138343751Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:58.215274073Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:58.294865901Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:58.375128418Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:58.455188279Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:58.534913739Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:58.614980608Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:58.713001184Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:58.791562548Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:58.870927752Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:58.951277948Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:59.030939793Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:59.111031269Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:59.206982148Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:59.289084538Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:59.459237226Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:59.542691201Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:59.622816501Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:59.717801748Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:59.798747625Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:59.878985598Z", "value": 80.4},
{"timestamp": "2024-03-23T04:49:59.959370322Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:00.038943815Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:00.12020038Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:00.22976218Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:00.313404571Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:00.39072203Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:00.471495491Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:00.555773018Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:00.632070444Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:00.711635393Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:00.791703893Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:00.873797419Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:00.966677128Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:01.046809213Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:01.128610195Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:01.208183111Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:01.28827254Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:01.373038195Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:01.456604138Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:01.542068322Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:01.628313691Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:01.707367471Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:01.785658466Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:01.862663989Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:01.945642156Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:02.029861955Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:02.119126398Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:02.201548948Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:02.282926057Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:02.358674075Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:02.438299695Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:02.518492164Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:02.598488377Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:02.681045903Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:02.759249667Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:02.839292119Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:02.919115596Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:02.998478368Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:03.078579028Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:03.159313642Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:03.253595528Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:03.334427293Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:03.431890301Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:03.510776529Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:03.590395717Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:03.685851876Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:03.767945498Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:03.84743755Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:03.943482093Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:04.023128002Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:04.102768246Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:04.198273333Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:04.279928555Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:04.359015263Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:04.453734557Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:04.537564756Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:04.614588679Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:04.710402758Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:04.791046875Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:04.870551567Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:04.950545348Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:05.030673529Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:05.130542778Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:05.206590444Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:05.286312385Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:05.368238359Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:05.51342127Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:05.591873674Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:05.701167282Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:05.810578202Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:05.894609809Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:05.97516311Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:06.054222938Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:06.134265967Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:06.2145057Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:06.296334682Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:06.382635091Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:06.472073806Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:06.550364033Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:06.630074486Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:06.71005921Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:06.790256895Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:06.87038018Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:06.950665417Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:07.031196478Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:07.11033893Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:07.190564391Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:07.270292955Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:07.350386736Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:07.430149093Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:07.51129369Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:07.590268974Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:07.670178659Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:07.751995225Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:07.831345197Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:07.910099137Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:07.991305494Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:08.075370862Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:08.151641728Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:08.23019378Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:08.310116168Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:08.390940734Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:08.470071954Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:08.551028519Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:08.63080406Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:08.710065584Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:08.790409349Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:08.870197049Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:08.95075691Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:09.030161891Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:09.109888183Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:09.209027673Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:09.286415436Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:09.36598352Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:09.446371285Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:09.52584225Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:09.606057342Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:09.706304928Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:09.795040955Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:09.877619697Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:09.957882854Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:10.037876187Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:10.118219696Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:10.213658447Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:10.294462404Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:10.374436153Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:10.454439854Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:10.53404925Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:10.614009335Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:10.714383801Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:10.790816748Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:10.87007104Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:10.950518645Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:11.030028681Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:11.11012739Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:11.205446269Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:11.285848274Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:11.366234215Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:11.446783612Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:11.528288594Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:11.606198213Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:11.687841915Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:11.766020111Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:11.845883908Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:11.926941657Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:12.006158989Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:12.088133571Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:12.166097207Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:12.2458251Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:12.327070689Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:12.405864693Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:12.48671057Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:12.565829887Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:12.648287349Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:12.726516841Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:12.805718269Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:12.886872563Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:12.981385201Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:13.062138598Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:13.141848475Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:13.223909777Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:13.302170373Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:13.381805497Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:13.461667982Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:13.541732995Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:13.622086104Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:13.717378391Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:13.799843213Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:13.877694049Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:13.957781462Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:14.037777098Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:14.11882192Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:14.214402815Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:14.293809619Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:14.377372715Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:14.454515422Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:14.534965139Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:14.614525991Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:14.709669318Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:14.789510523Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:14.870216304Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:14.952836007Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:15.030769274Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:15.10985179Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:15.205653614Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:15.286431139Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:15.366676184Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:15.461646039Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:15.543799021Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:15.622574913Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:15.717614944Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:15.798208245Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:15.87828673Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:15.959303488Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:16.038660436Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:16.121040907Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:16.213288391Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:16.297093055Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:16.37448277Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:16.454291687Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:16.534437148Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:16.614750929Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:16.695362214Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:16.77367849Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:16.853830799Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:16.934069508Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:17.013883897Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:17.093674573Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:17.174038275Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:17.256547769Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:17.334094732Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:17.414114465Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:17.494498326Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:17.574572427Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:17.654617248Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:17.734944405Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:17.813622665Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:17.894198527Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:17.97457938Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:18.054472969Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:18.13460259Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:18.214210354Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:18.296937513Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:18.378291167Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:18.457139187Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:18.534950022Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:18.613480218Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:18.710666267Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:18.789889903Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:18.870564708Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:18.951865466Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:19.03020379Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:19.110135811Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:19.206121826Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:19.285644311Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:19.366589773Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:19.46252734Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:19.542311009Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:19.622333654Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:19.717379253Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:19.958184916Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:19.878479327Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:19.798533898Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:20.041140267Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:20.11853027Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:20.213669405Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:20.294154898Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:20.373814759Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:20.453787484Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:20.533653745Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:20.614882343Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:20.709293445Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:20.78970185Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:20.87058584Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:20.950194821Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:21.032489115Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:21.110080878Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:21.206536302Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:21.285674147Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:21.365520984Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:21.445844877Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:21.53002442Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:21.605733207Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:21.688013677Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:21.769052227Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:21.84608095Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:21.926090347Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:22.006391232Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:22.086690709Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:22.166070442Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:22.247034399Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:22.3263861Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:22.405537096Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:22.485842717Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:22.566746035Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:22.645469703Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:22.725738972Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:22.805698161Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:22.887483463Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:22.966247708Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:23.048223058Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:23.128221735Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:23.206369115Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:23.286268176Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:23.369225863Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:23.464000389Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:23.542601146Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:23.62168715Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:23.717184653Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:23.797504418Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:23.878319224Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:23.958237005Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:24.039533027Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:24.118716375Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:24.214025462Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:24.295012812Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:24.374455105Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:24.454741398Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:24.534160491Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:24.617850786Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:24.709392959Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:24.794673047Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:24.869436297Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:24.950576639Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:25.030287924Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:25.110508617Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:25.209155818Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:25.286330973Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:25.366160338Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:25.461201649Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:25.541819175Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:25.62179446Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:25.717165755Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:25.799295665Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:25.877582085Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:25.958220891Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:26.038294064Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:26.118213285Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:26.213416932Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:26.29425817Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:26.377289201Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:26.454501508Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:26.534427449Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:26.613867566Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:26.694110499Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:26.77362572Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:26.854325389Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:26.934151458Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:27.013525719Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:27.094541261Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:27.173868033Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:27.253860854Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:27.334038892Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:27.414106849Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:27.494380246Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:27.573829515Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:27.653821568Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:27.733343956Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:27.815700171Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:27.893328447Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:27.973757812Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:28.053685545Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:28.133543102Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:28.213849331Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:28.29376004Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:28.374002398Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:28.454275955Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:28.536974058Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:28.614687805Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:28.709519068Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:28.789791026Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:28.869984839Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:28.950317116Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:29.030126673Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:29.11277348Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:29.205875462Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:29.286150107Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:29.366002896Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:29.461134479Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:29.542174501Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:29.622030714Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:29.719452507Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:29.802643314Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:29.878475461Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:29.957856601Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:30.038112879Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:30.117774404Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:30.21462202Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:30.294594105Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:30.374605326Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:30.453840483Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:30.537064058Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:30.615069998Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:30.709525901Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:30.789778274Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:30.871489432Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:30.965083766Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:31.045791788Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:31.125740865Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:31.205894486Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:31.301091862Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:31.381592459Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:31.463888514Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:31.541829462Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:31.621712747Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:31.701412096Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:31.781215317Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:31.861392906Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:31.941261439Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:32.023009909Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:32.10206433Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:32.181592639Z", "value": 80.4},
{"timestamp": "2024-03-23T04:50:32.262496533Z", "value": 81.6},
{"timestamp": "2024-03-23T04:50:32.341273449Z", "value": 81.6},
{"timestamp": "2024-03-23T04:50:32.421115454Z", "value": 81.6},
{"timestamp": "2024-03-23T04:50:32.501301363Z", "value": 81.6},
{"timestamp": "2024-03-23T04:50:32.583866954Z", "value": 81.6},
{"timestamp": "2024-03-23T04:50:32.661853694Z", "value": 81.6},
{"timestamp": "2024-03-23T04:50:32.742181203Z", "value": 81.6},
{"timestamp": "2024-03-23T04:50:32.821653Z", "value": 81.6},
{"timestamp": "2024-03-23T04:50:32.901836382Z", "value": 81.6},
{"timestamp": "2024-03-23T04:50:32.981698963Z", "value": 81.6},
{"timestamp": "2024-03-23T04:50:33.061660872Z", "value": 81.6},
{"timestamp": "2024-03-23T04:50:33.14302035Z", "value": 81.6},
{"timestamp": "2024-03-23T04:50:33.221857298Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:33.30214324Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:33.381616541Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:33.461245457Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:33.542651624Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:33.622158492Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:33.718264988Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:33.797626513Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:33.878550247Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:33.957825884Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:34.037737873Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:34.118093862Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:34.213187046Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:34.296127485Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:34.373885936Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:34.454067686Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:34.533629371Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:34.61333432Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:34.708647375Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:34.788991077Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:34.871404955Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:34.964991898Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:35.045456495Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:35.125832773Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:35.208253084Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:35.285701615Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:35.365481796Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:35.466428295Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:35.541648697Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:35.621216398Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:35.717170158Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:35.799456645Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:35.877661113Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:35.957510382Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:36.039193956Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:36.117535321Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:36.21327868Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:36.293775982Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:36.373461315Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:36.453454424Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:36.533563118Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:36.616440197Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:36.695117785Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:36.773630701Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:36.854109091Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:36.933339192Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:37.013425421Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:37.093116002Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:37.17720457Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:37.253639661Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:37.333403362Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:37.413490327Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:37.494250317Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:37.573714434Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:37.653650263Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:37.738834576Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:37.813104322Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:37.892956727Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:37.973580268Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:38.053425474Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:38.133302807Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:38.213390956Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:38.296218595Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:38.373617495Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:38.45370526Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:38.533480769Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:38.613320599Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:38.710154967Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:38.790735277Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:38.870068322Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:38.949888247Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:39.03000334Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:39.109828833Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:39.204841697Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:39.285396726Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:39.365770092Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:39.461064555Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:39.541392705Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:39.621378838Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:39.716961046Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:39.797454284Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:39.877158241Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:39.95997228Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:40.037368427Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:40.117374881Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:40.212939904Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:40.293486998Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:40.373433483Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:40.453755297Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:40.536475192Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:40.614166892Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:40.708614827Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:40.789138561Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:40.869424022Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:40.949490539Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:41.028791296Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:41.111759544Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:41.205054934Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:41.285298155Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:41.365480481Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:41.445377814Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:41.525472939Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:41.605416961Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:41.687063095Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:41.766503308Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:41.845263041Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:41.925078518Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:42.005125675Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:42.085281345Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:42.16568879Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:42.246708364Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:42.325301537Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:42.405369942Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:42.485391084Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:42.565442561Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:42.644805846Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:42.724722859Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:42.806427778Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:42.885289142Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:42.965263916Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:43.045270337Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:43.124866422Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:43.20511166Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:43.285404449Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:43.371452443Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:43.460960567Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:43.541303852Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:43.62119725Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:43.716671553Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:43.797287159Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:43.877332108Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:43.958395651Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:44.037518039Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:44.117268333Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:44.213372589Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:44.293510562Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:44.373358456Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:44.453859821Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:44.533780387Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:44.613135064Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:44.709885784Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:44.788984429Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:44.86906045Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:44.949988376Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:45.029339533Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:45.110121155Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:45.204871811Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:45.284494616Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:45.364992526Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:45.445887108Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:45.525212473Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:45.60558123Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:45.703486096Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:45.781446756Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:45.861251513Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:45.956422712Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:46.037485711Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:46.117077284Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:46.212488099Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:46.294943643Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:46.377113745Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:46.453341572Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:46.533181466Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:46.613156431Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:46.692845188Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:46.773485338Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:46.854872401Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:46.933097893Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:47.013672955Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:47.09296136Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:47.172929669Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:47.253015611Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:47.332958096Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:47.417984809Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:47.492947771Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:47.572778192Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:47.652911846Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:47.738678751Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:47.812853841Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:47.892912006Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:47.975697757Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:48.05357493Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:48.133644359Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:48.213171196Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:48.293342386Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:48.373003911Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:48.453388925Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:48.534968883Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:48.613209352Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:48.708841416Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:48.788946877Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:48.868911507Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:48.949968201Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:49.029129982Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:49.114896439Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:49.205528244Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:49.285300329Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:49.364981406Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:49.446251509Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:49.525206249Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:49.604578718Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:49.702910944Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:49.781419669Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:49.861243018Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:49.956195722Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:50.036957408Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:50.117111381Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:50.212318837Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:50.295057612Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:50.37275952Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:50.452737782Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:50.532484811Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:50.615796163Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:50.708342369Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:50.790243703Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:50.87132235Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:50.964026316Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:51.045043458Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:51.124318967Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:51.204648205Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:51.284763938Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:51.370556124Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:51.445698926Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:51.524514467Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:51.6044678Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:51.686281615Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:51.765049604Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:51.844433945Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:51.926398576Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:52.004913316Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:52.084509753Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:52.164310031Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:52.244546821Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:52.324378458Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:52.490413865Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:52.567479645Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:52.64484296Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:52.72819732Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:52.806429341Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:52.884868593Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:52.965031879Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:53.044645308Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:53.125102034Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:53.204438215Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:53.284453565Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:53.364477394Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:53.460456722Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:53.540408328Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:53.620738014Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:53.717607711Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:53.7972637Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:53.876930217Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:53.95806416Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:54.0367677Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:54.117007818Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:54.212512618Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:54.293860929Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:54.373655798Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:54.452916075Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:54.533069697Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:54.61299183Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:54.708411606Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:54.788348332Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:54.871304323Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:54.964278242Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:55.044221591Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:55.124638093Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:55.205009859Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:55.284960344Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:55.364763534Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:55.463643248Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:55.541487556Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:55.620787641Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:55.717251226Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:55.796697871Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:55.876890117Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:55.956879611Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:56.03947205Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:56.117365446Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:56.212505286Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:56.292746268Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:56.372410513Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:56.452842599Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:56.532732989Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:56.614756276Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:56.6929258Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:56.772598045Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:56.852795219Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:56.933158857Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:57.01271683Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:57.093058836Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:57.175308075Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:57.253037407Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:57.332636149Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:57.412814443Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:57.492440288Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:57.572487542Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:57.652755691Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:57.734152418Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:57.812795415Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:57.89196942Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:57.973267682Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:58.052616632Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:58.132543437Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:58.212472835Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:58.293475577Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:58.374260239Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:58.452855812Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:58.532856474Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:58.612817455Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:58.708192015Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:58.788212869Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:58.870134012Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:58.964244091Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:59.044607441Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:59.124621447Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:59.204839836Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:59.284734066Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:59.364139527Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:59.44626083Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:59.524663795Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:59.604473641Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:59.700045001Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:59.781246847Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:59.860699316Z", "value": 81.5},
{"timestamp": "2024-03-23T04:50:59.956277941Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:00.038991084Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:00.116750752Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:00.212414848Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:00.307884417Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:00.388360055Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:00.4684091Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:00.550238019Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:00.631414458Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:00.708735886Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:00.788916963Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:00.868618809Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:00.949009519Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:01.028514628Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:01.108447066Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:01.205571643Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:01.284586064Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:01.364514598Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:01.445228316Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:01.524088689Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:01.604392295Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:01.684674909Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:01.765583571Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:01.84468884Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:01.92445315Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:02.004653491Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:02.085538986Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:02.164474559Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:02.244587861Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:02.32462881Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:02.404335104Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:02.484918966Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:02.570659792Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:02.645141986Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:02.726230296Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:02.804480141Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:02.886095555Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:02.964280824Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:03.044852462Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:03.124464484Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:03.204509209Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:03.284347663Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:03.365212837Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:03.460145061Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:03.540259771Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:03.621760594Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:03.715926353Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:03.796535847Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:03.877470365Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:03.956618355Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:04.037488425Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:04.116652126Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:04.212168286Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:04.293273653Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:04.37200417Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:04.452820192Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:04.532472086Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:04.615179053Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:04.710418765Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:04.803438412Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:04.88429789Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:04.964399672Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:05.044302926Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:05.124645572Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:05.205301466Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:05.284317647Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:05.364245061Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:05.444681211Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:05.524835537Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:05.604495494Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:05.701057831Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:05.786511649Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:05.860507186Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:05.955641106Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:06.036211272Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:06.117322527Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:06.212083007Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:06.300719994Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:06.387630389Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:06.468203435Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:06.548259009Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:06.628304439Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:06.710331662Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:06.788875394Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:06.870294201Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:06.948280046Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:07.028245379Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:07.108596602Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:07.188700495Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:07.268264357Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:07.348211547Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:07.428448561Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:07.508653031Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:07.588473212Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:07.66892597Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:07.7480906Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:07.828330942Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:07.908374516Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:07.990839819Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:08.068501599Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:08.148208661Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:08.228214571Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:08.308202977Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:08.388094358Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:08.468188908Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:08.549021667Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:08.628242328Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:08.708517326Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:08.789748965Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:08.868555066Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:08.96371337Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:09.047463154Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:09.126157063Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:09.204534876Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:09.284192337Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:09.363875463Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:09.459729832Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:09.540192798Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:09.620130291Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:09.719443766Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:09.797197611Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:09.876323712Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:09.956417334Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:10.036239052Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:10.115772545Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:10.211592738Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:10.292323768Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:10.372395918Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:10.452405796Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:10.532218682Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:10.612349775Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:10.707710032Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:10.788177574Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:10.869854525Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:10.964407069Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:11.044190866Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:11.124143496Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:11.20399587Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:11.284037524Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:11.36414689Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:11.446688577Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:11.524259862Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:11.604001291Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:11.684530018Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:11.764228183Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:11.843787917Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:11.924362915Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:12.00555401Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:12.084072719Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:12.163973445Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:12.243586042Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:12.32403368Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:12.404017574Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:12.484410236Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:12.565466803Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:12.644785065Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:12.724091006Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:12.803957876Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:12.884520234Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:12.964033024Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:13.044630934Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:13.125241996Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:13.204130305Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:13.283487735Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:13.363568717Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:13.443986115Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:13.524201913Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:13.605580368Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:13.700076304Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:13.780120582Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:13.860417884Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:13.955917212Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:14.036334322Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:14.115961192Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:14.211538344Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:14.292354911Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:14.372154357Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:14.453069387Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:14.532068737Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:14.612242071Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:14.707946967Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:14.787939885Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:14.868442211Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:14.963314147Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:15.04418521Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:15.124256336Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:15.204167718Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:15.283974524Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:15.364002482Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:15.461529107Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:15.540140136Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:15.620010078Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:15.715333406Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:15.796469525Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:15.876104171Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:15.956623201Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:16.037766072Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:16.116051309Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:16.211451501Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:16.291936579Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:16.372151642Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:16.452470736Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:16.531454661Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:16.613032604Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:16.691959889Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:16.771937895Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:16.852002621Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:16.932402164Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:17.011897129Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:17.093354528Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:17.172122549Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:17.251967243Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:17.332105025Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:17.411850391Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:17.492208013Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:17.571367491Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:17.654338555Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:17.731651247Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:17.812600101Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:17.89275974Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:17.973148946Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:18.052136423Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:18.131490845Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:18.2130989Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:18.291550825Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:18.371468095Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:18.451714165Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:18.531939563Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:18.611391777Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:18.707010785Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:18.789036857Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:18.868214606Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:18.963214574Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:19.043755941Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:19.123799387Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:19.204257137Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:19.283883143Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:19.367822207Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:19.459528189Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:19.53998418Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:19.619744906Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:19.715123498Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:19.795468448Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:19.877466072Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:19.956493997Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:20.035818819Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:20.116185689Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:20.211329625Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:20.291791791Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:20.372355846Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:20.452212156Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:20.533205298Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:20.611832808Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:20.708156169Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:20.787630558Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:20.867278612Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:20.948067307Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:21.027665856Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:21.108968343Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:21.203309623Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:21.283652077Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:21.363633124Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:21.443421817Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:21.523518704Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:21.603272389Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:21.686653854Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:21.763324498Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:21.843803944Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:21.92743344Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:22.003874964Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:22.084037514Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:22.1640024Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:22.245646968Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:22.323868108Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:22.403663522Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:22.484478873Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:22.563709487Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:22.644272805Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:22.723726427Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:22.806579923Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:22.883912423Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:22.963114845Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:23.043663571Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:23.123572489Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:23.204097151Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:23.284028693Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:23.364561452Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:23.459137932Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:23.539834818Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:23.619680952Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:23.715492729Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:23.795930416Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:23.875959942Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:23.959961118Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:24.035357457Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:24.11553092Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:24.21122724Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:24.291646111Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:24.371638421Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:24.452282091Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:24.534926531Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:24.611912823Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:24.706868472Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:24.787099406Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:24.867782564Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:24.962996901Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:25.043886236Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:25.126494259Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:25.204078184Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:25.283801374Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:25.3636637Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:25.45903186Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:25.539856875Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:25.620368034Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:25.718732932Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:25.795871032Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:25.875589998Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:25.955822085Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:26.035472826Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:26.116210641Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:26.210984337Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:26.293260745Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:26.372862303Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:26.4512509Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:26.532043307Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:26.611504928Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:26.69143599Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:26.771594349Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:26.852487779Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:26.931808377Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:27.011553519Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:27.091402021Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:27.171548571Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:27.250964785Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:27.331274152Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:27.414514912Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:27.491565396Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:27.57156049Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:27.652307617Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:27.731063478Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:27.811047596Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:27.891387683Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:27.973324346Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:28.052083887Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:28.131708933Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:28.211541627Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:28.291426994Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:28.371399272Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:28.451908478Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:28.533788374Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:28.612235947Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:28.707086059Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:28.787448161Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:28.86735884Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:28.949210639Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:29.027625476Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:29.108340411Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:29.206136477Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:29.283529265Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:29.363966728Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:29.4584802Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:29.539612095Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:29.619605525Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:29.715476566Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:29.795528012Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:29.875534115Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:29.955658585Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:30.035608015Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:30.115542597Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:30.214928776Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:30.29156214Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:30.371682227Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:30.451857193Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:30.530968831Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:30.611358997Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:30.70695247Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:30.789624302Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:30.867670531Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:30.963265028Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:31.04337545Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:31.123246096Z", "value": 81.5},
{"timestamp": "2024-03-23T04:51:31.203494278Z", "value": 81.6},
{"timestamp": "2024-03-23T04:51:31.298712775Z", "value": 81.6},
{"timestamp": "2024-03-23T04:51:31.379085597Z", "value": 81.6},
{"timestamp": "2024-03-23T04:51:31.459428788Z", "value": 81.6},
{"timestamp": "2024-03-23T04:51:31.540152299Z", "value": 81.6},
{"timestamp": "2024-03-23T04:51:31.619649728Z", "value": 81.6},
{"timestamp": "2024-03-23T04:51:31.701185784Z", "value": 81.6},
{"timestamp": "2024-03-23T04:51:31.779168973Z", "value": 81.6},
{"timestamp": "2024-03-23T04:51:31.859348515Z", "value": 81.6},
{"timestamp": "2024-03-23T04:51:31.940819962Z", "value": 81.6},
{"timestamp": "2024-03-23T04:51:32.019746288Z", "value": 81.6},
{"timestamp": "2024-03-23T04:51:32.099454566Z", "value": 81.6},
{"timestamp": "2024-03-23T04:51:32.179906172Z", "value": 81.6},
{"timestamp": "2024-03-23T04:51:32.259638482Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:32.339578569Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:32.419400959Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:32.50077743Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:32.579604715Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:32.659309601Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:32.739400472Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:32.819233134Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:32.898833188Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:32.979464762Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:33.06387394Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:33.141115816Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:33.219639901Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:33.299398163Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:33.379165097Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:33.459334272Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:33.539347798Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:33.622039982Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:33.714722157Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:33.795175908Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:33.876880635Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:33.955883825Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:34.035327495Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:34.115091485Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:34.211246334Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:34.291445812Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:34.372479659Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:34.451617665Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:34.531337911Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:34.611920206Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:34.706362094Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:34.787987013Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:34.867298075Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:34.947788306Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:35.027410856Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:35.107314974Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:35.203082719Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:35.283544693Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:35.36685355Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:35.459086573Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:35.539173667Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:35.619329977Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:35.714606106Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:35.795419633Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:35.875944007Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:35.956865886Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:36.035780948Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:36.115308042Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:36.211759819Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:36.291134817Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:36.37107612Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:36.451279854Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:36.532528133Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:36.611187579Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:36.691073233Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:36.772715464Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:36.851317022Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:36.930568787Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:37.011231498Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:37.092705985Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:37.171328375Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:37.251620717Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:37.331102627Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:37.411226042Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:37.491051696Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:37.571212582Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:37.651438621Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:37.731692819Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:37.811125225Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:37.891202464Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:37.971806838Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:38.05069614Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:38.132078691Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:38.212178714Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:38.291176431Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:38.371917926Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:38.451398332Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:38.531117298Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:38.611046985Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:38.706845322Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:38.789001186Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:38.867181143Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:38.962457303Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:39.043116974Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:39.122622628Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:39.203287323Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:39.282956593Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:39.364458697Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:39.458291912Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:39.539076319Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:39.619548118Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:39.714493622Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:39.795367789Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:39.875015811Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:39.957331259Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:40.035509904Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:40.115276871Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:40.210785192Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:40.291151262Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:40.371364981Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:40.4520099Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:40.533528003Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:40.611278424Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:40.707229241Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:40.787565616Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:40.866931206Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:40.947603388Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:41.027214355Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:41.107873321Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:41.202429034Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:41.283003264Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:41.363477175Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:41.443586958Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:41.523393732Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:41.606191772Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:41.683549073Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:41.763465319Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:41.842906429Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:41.923038708Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:42.003528266Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:42.083193728Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:42.16432844Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:42.243098829Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:42.322510083Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:42.403496634Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:42.483161137Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:42.563300455Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:42.642988861Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:42.725467957Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:42.802949994Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:42.883030688Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:42.962865271Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:43.043256365Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:43.122845444Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:43.202950554Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:43.283366481Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:43.362366311Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:43.457884872Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:43.538342046Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:43.621594455Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:43.717150328Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:43.795051725Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:43.878148677Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:43.955635226Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:44.034877488Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:44.114430598Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:44.210866792Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:44.290352094Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:44.370579061Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:44.4514659Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:44.53087101Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:44.611105336Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:44.706857689Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:44.786617776Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:44.866865798Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:44.946879965Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:45.028932341Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:45.107150986Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:45.202410283Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:45.28369181Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:45.362870744Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:45.458478553Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:45.543194771Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:45.622543145Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:45.714314279Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:45.795926079Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:45.875218069Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:45.955059979Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:46.034943937Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:46.114954904Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:46.211430074Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:46.290714063Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:46.370775622Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:46.451208125Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:46.530919507Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:46.610552937Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:46.691248608Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:46.772449048Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:46.850987085Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:46.930767939Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:47.011056058Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:47.09086168Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:47.170872807Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:47.250909917Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:47.332391829Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:47.410447306Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:47.490579425Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:47.570991959Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:47.650619214Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:47.730093636Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:47.810781851Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:47.893803955Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:47.971815368Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:48.05116179Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:48.131157333Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:48.211091531Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:48.290719042Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:48.370750904Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:48.453065296Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:48.530704325Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:48.61077734Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:48.70576454Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:48.788118133Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:48.882217237Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:48.962256811Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:49.044363907Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:49.12249004Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:49.202859663Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:49.282676198Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:49.362355676Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:49.457979037Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:49.538721556Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:49.621367308Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:49.714112524Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:49.79456733Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:49.874237849Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:49.954782608Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:50.03460567Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:50.114670909Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:50.210770814Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:50.290339924Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:50.370666731Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:50.450606914Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:50.530278264Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:50.610435919Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:50.70581752Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:50.788944872Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:50.882417192Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:50.962583615Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:51.042021269Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:51.121839851Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:51.202440098Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:51.282660377Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:51.363875024Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:51.442314438Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:51.5221935Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:51.602251507Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:51.682779466Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:51.762628512Z", "value": 84.1},
{"timestamp": "2024-03-23T04:51:51.846187001Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:02.098197428Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:02.178305194Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:02.261034595Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:02.338236184Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:02.418249454Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:02.498231045Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:02.57828518Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:02.658241235Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:02.737360009Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:02.820435202Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:02.898413719Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:02.97826827Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:03.058128836Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:03.138175611Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:03.218551346Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:03.298232137Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:03.381353569Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:03.458427702Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:03.538299053Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:03.618410596Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:03.713085924Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:03.793451995Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:03.874937491Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:03.955834059Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:04.034517536Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:04.114360247Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:04.20954588Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:04.289827855Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:04.369879942Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:04.450594397Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:04.530865396Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:04.610121258Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:04.705000491Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:04.786186979Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:04.865872601Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:04.96081337Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:05.042167058Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:05.122225065Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:05.202698752Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:05.282241559Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:05.362316237Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:05.457274766Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:05.538196838Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:05.620929886Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:05.71376051Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:05.793593909Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:05.873786284Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:05.953479778Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:06.033863161Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:06.114679089Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:06.211399219Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:06.291378218Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:06.371930369Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:06.530275053Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:06.44963535Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:06.61012234Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:06.690437403Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:06.772689267Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:06.850897449Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:06.930295551Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:07.00989359Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:07.089251244Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:07.169691203Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:07.250179482Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:07.332902611Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:07.410261896Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:07.48983235Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:07.570519414Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:07.65020718Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:07.729778563Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:07.810046554Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:07.891441426Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:07.971209096Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:08.04981779Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:08.129327413Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:08.209856972Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:08.289744803Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:08.370386746Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:08.451926002Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:08.530166055Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:08.609812638Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:08.705361151Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:08.786217815Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:08.865673229Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:08.961192623Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:09.04186487Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:09.121805917Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:09.202791636Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:09.281768362Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:09.361836609Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:09.457716291Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:09.537857786Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:09.620569971Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:09.713366802Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:09.793757513Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:09.874778177Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:09.9547934Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:10.034184942Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:10.113835237Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:10.214636682Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:10.289508061Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:10.369291796Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:10.450140907Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:10.52973741Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:10.609868473Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:10.705293498Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:10.787426995Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:10.865379208Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:10.9461936Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:11.025855542Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:11.105735181Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:11.201470351Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:11.281857094Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:11.365254495Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:11.442068052Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:11.522088171Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:11.602302178Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:11.681967864Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:11.761172559Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:11.841790054Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:11.924749759Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:12.001855316Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:12.081861962Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:12.161660033Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:12.241638392Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:12.321734479Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:12.40175719Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:12.484830239Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:12.562003828Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:12.641678411Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:12.721861794Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:12.803027001Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:12.881689359Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:12.96198823Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:13.043717758Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:13.122149556Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:13.202051019Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:13.281726722Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:13.361730777Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:13.456609498Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:13.537726385Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:13.621131595Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:13.713404266Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:13.793318433Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:13.873338712Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:13.953513391Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:14.033884198Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:14.113834077Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:14.21217312Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:14.290174582Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:14.36941742Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:14.450084612Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:14.529091898Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:14.609740529Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:14.704899123Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:14.786339338Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:14.865808513Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:14.961021154Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:15.041548122Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:15.121625105Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:15.202179048Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:15.281618238Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:15.364144919Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:15.457254935Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:15.537500206Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:15.617483141Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:15.713176103Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:15.794710559Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:15.873638901Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:15.954985677Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:16.034392867Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:16.113739994Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:16.209208187Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:16.289493139Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:16.369103593Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:16.449512704Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:16.530528632Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:16.609801359Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:16.689437733Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:16.769641212Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:16.849454163Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:16.929506858Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:17.009720769Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:17.091875802Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:17.170089423Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:17.249665958Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:17.329569245Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:17.4096261Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:17.489691019Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:17.569531778Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:17.650471833Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:17.729887376Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:17.809469127Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:17.889693822Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:17.969523093Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:18.049636364Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:18.130742947Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:18.210022874Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:18.289576753Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:18.37016756Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:18.449841695Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:18.529674966Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:18.609812397Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:18.706199503Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:18.785594981Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:18.865116284Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:18.945940884Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:19.025559594Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:19.105538721Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:19.201110947Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:19.283613436Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:19.362121074Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:19.456536371Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:19.53716289Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:19.617595457Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:19.712844035Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:19.793409146Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:19.874141106Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:19.954280329Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:20.033820607Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:20.113583894Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:20.208844952Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:20.292050961Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:20.370482183Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:20.450772702Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:20.529633876Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:20.609292523Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:20.704703181Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:20.786439077Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:20.880672518Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:20.961618749Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:21.042179925Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:21.121394987Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:21.216680749Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:21.2972345Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:21.377258875Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:21.457397298Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:21.537276969Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:21.621449123Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:21.69750396Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:21.777521423Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:21.85810215Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:21.937383869Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:22.017018003Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:22.098298731Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:22.195590574Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:22.273095428Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:22.352857818Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:22.433777234Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:22.514055209Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:22.593356512Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:22.674148023Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:22.757105232Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:22.833103877Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:22.91337014Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:22.993308979Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:23.07308545Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:23.153228897Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:23.233303224Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:23.314703376Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:23.392887974Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:23.473305917Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:23.553505685Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:23.633730732Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:23.713391107Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:23.793628378Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:23.874316017Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:23.953055335Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:24.032984574Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:24.113276726Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:24.208467447Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:24.289120847Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:24.36966327Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:24.451389406Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:24.529472244Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:24.609201867Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:24.704448301Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:24.784646532Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:24.864842395Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:24.946046803Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:25.026699467Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:25.105283713Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:25.200833314Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:25.28131657Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:25.362580434Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:25.456901331Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:25.538823851Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:25.62161402Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:25.714338596Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:25.793810299Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:25.872931825Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:25.953302057Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:26.033114559Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:26.113105463Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:26.212327579Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:26.289380496Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:26.369876103Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:26.450983295Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:26.529262517Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:26.609295308Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:26.689214755Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:26.773023677Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:26.84928293Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:26.929080905Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:27.00918432Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:27.089093687Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:27.169076334Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:27.249221381Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:27.330333885Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:27.409154931Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:27.488605322Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:27.569011745Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:27.649207929Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:27.729142864Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:27.809583463Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:27.889723934Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:27.969251093Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:28.050388397Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:28.129164323Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:28.209263323Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:28.289083794Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:28.369545065Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:28.451977954Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:28.528812375Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:28.609208046Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:28.704839696Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:28.785432968Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:28.866016671Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:28.960518784Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:29.042763609Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:29.121090863Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:29.201458822Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:29.283789791Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:29.3612117Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:29.456912822Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:29.537042542Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:29.619903463Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:29.712669415Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:29.793154846Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:29.872992181Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:29.953227469Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:30.0331545Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:30.113097499Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:30.208813053Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:30.289716789Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:30.368826411Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:30.449439235Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:30.529308826Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:30.608728656Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:30.706396724Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:30.78532833Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:30.867170275Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:30.961149059Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:31.041072027Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:31.120929938Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:31.216395603Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:31.299412429Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:31.377166082Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:31.456642201Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:31.536912273Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:31.616936072Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:31.697160159Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:31.776839126Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:31.85818107Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:31.936559812Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:32.016826076Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:32.096952307Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:32.176809386Z", "value": 84.1},
{"timestamp": "2024-03-23T04:52:32.256916673Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:32.33683196Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:32.418975217Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:32.497004199Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:32.576935838Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:32.662739481Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:32.737678029Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:32.816550243Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:32.899350588Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:32.97977202Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:33.057076393Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:33.136854944Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:33.217044248Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:33.296842031Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:33.376743974Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:33.456926781Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:33.539467062Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:33.619006925Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:33.712422253Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:33.792850885Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:33.87257574Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:33.952957459Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:34.032794634Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:34.123319305Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:34.208849252Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:34.288849435Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:34.369368659Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:34.44952209Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:34.529263649Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:34.608781208Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:34.704891706Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:34.784628209Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:34.864822921Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:34.961557899Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:35.040687042Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:35.12120233Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:35.201692017Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:35.283154762Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:35.360943903Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:35.456363617Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:35.536840921Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:35.616834384Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:35.712336946Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:35.794424619Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:35.873503137Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:35.95294588Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:36.033619248Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:36.113115431Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:36.208484808Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:36.288901408Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:36.370217944Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:36.45072328Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:36.529015078Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:36.608882077Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:36.68871778Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:36.768697995Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:36.848423778Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:36.928984698Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:37.011648851Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:37.088552712Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:37.169753952Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:37.248998647Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:37.328845774Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:37.408777189Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:37.488687613Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:37.570622613Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:37.649713164Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:37.72836861Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:37.808689274Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:37.889151345Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:37.968750312Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:38.049209216Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:38.130219672Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:38.208481102Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:38.288728421Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:38.368688829Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:38.449057364Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:38.528852587Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:38.608766658Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:38.707997671Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:38.786483325Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:38.864664147Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:38.960045429Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:39.040655117Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:39.120688868Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:39.201076988Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:39.283311637Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:39.361278058Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:39.456850349Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:39.53706778Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:39.616962075Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:39.713224254Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:39.792970805Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:39.875254414Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:39.952880835Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:40.032672539Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:40.11279221Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:40.208169588Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:40.289099276Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:40.368311075Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:40.450636155Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:40.528727857Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:40.608846729Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:40.704378155Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:40.785020259Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:40.864646714Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:40.9601303Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:41.041772628Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:41.120792491Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:41.216088781Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:41.296660612Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:41.376106171Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:41.456514355Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:41.536708586Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:41.618400515Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:41.696951961Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:41.777102033Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:41.857247592Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:41.936614879Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:42.01661391Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:42.096631342Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:42.180159815Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:42.256731036Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:42.336604596Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:42.416599467Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:42.496516258Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:42.576860154Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:42.656549073Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:42.73915585Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:42.816774368Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:42.896847991Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:42.976700782Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:43.056511398Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:43.136650429Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:43.216545076Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:43.296840908Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:43.376664227Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:43.45667337Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:43.536022769Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:43.616517225Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:43.712695372Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:43.800152264Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:43.887981573Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:43.968522749Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:44.048582964Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:44.128817643Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:44.212325829Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:44.288330394Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:44.369459794Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:44.449038985Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:44.528544032Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:44.608040375Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:44.704362714Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:44.784120241Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:44.864816777Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:44.965879599Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:45.041366883Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:45.12085609Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:45.201742674Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:45.280490249Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:45.360410528Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:45.455899746Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:45.538562203Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:45.616645329Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:45.711481107Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:45.792780683Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:45.872583586Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:45.952522138Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:46.032579665Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:46.115206058Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:46.208139147Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:46.288446114Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:46.369488954Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:46.457304951Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:46.544102675Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:46.624464427Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:46.707684101Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:46.784223002Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:46.864460945Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:46.944575689Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:47.024829248Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:47.104571223Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:47.184501871Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:47.268491305Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:47.34455699Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:47.424378677Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:47.504287948Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:47.585150244Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:47.664417723Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:47.744320499Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:47.826923468Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:47.904287553Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:47.986276634Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:48.080210235Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:48.160320019Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:48.241144683Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:48.320429634Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:48.401471482Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:48.480715889Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:48.560304936Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:48.640369791Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:48.722364632Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:48.800875758Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:48.880352038Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:48.965097696Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:49.040624085Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:49.120381868Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:49.215827342Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:49.296204422Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:49.376296445Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:49.456862453Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:49.539458606Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:49.616455876Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:49.71212599Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:49.79245971Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:49.872471925Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:49.953061517Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:50.038144584Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:50.119212032Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:50.208569214Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:50.288208501Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:50.368618605Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:50.449856581Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:50.543562246Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:50.624250398Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:50.70557663Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:50.797160982Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:50.888437653Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:50.975775666Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:51.05684465Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:51.135866881Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:51.216188024Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:51.300245907Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:51.381548619Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:51.456282047Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:51.535818582Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:51.615864686Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:51.696712454Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:51.776075453Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:51.859980631Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:51.936858316Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:52.015981635Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:52.096058842Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:52.176067826Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:52.256384042Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:52.335920225Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:52.418926458Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:52.496402384Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:52.575971207Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:52.655885535Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:52.735861686Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:52.81582555Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:52.89733143Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:52.978610111Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:53.056005332Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:53.1365019Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:53.216373891Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:53.295876443Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:53.378481428Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:53.456124138Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:53.538116867Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:53.616441561Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:53.711850587Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:53.792182131Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:53.872249642Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:53.952419778Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:54.032295705Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:54.112472817Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:54.207694163Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:54.287993771Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:54.414432035Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:54.496377403Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:54.57565317Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:54.656173994Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:54.738319459Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:54.816690938Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:54.896458865Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:54.976155208Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:55.05620048Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:55.136176343Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:55.216099631Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:55.298534888Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:55.37587875Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:55.455849205Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:55.53801899Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:55.616570245Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:55.712309191Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:55.792710783Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:55.87413628Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:55.952303278Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:56.032278981Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:56.112084413Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:56.207629439Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:56.288431383Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:56.36775787Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:56.448176742Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:56.527546141Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:56.607967637Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:56.688085389Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:56.767974372Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:56.848107132Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:56.928973108Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:57.01041502Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:57.088265218Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:57.168277306Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:57.248167921Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:57.328233865Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:57.408219713Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:57.488204248Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:57.568238Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:57.648180007Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:57.727578814Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:57.80772671Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:57.887858126Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:57.968018885Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:58.049107966Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:58.128178261Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:58.208010412Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:58.287961316Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:58.368648924Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:58.463453661Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:58.544536982Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:58.628153936Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:58.704046629Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:58.784155772Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:58.868192695Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:58.959650038Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:59.040059758Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:59.119557573Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:59.20472896Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:59.280281333Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:59.359939468Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:59.45524843Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:59.536468967Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:59.616046654Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:59.711115936Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:59.794724186Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:59.871654864Z", "value": 84.9},
{"timestamp": "2024-03-23T04:52:59.951964423Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:00.032024543Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:00.111875735Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:00.208989946Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:00.290651763Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:00.370538986Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:00.463401419Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:00.543962339Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:00.62389273Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:00.704297458Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:00.783982634Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:00.864076801Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:00.962095077Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:01.040045468Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:01.120031763Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:01.215450837Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:01.296013357Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:01.375904741Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:01.455998973Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:01.536497557Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:01.615941036Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:01.696192356Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:01.775948667Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:01.856892659Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:01.936391467Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:02.016100194Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:02.099613148Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:02.176161233Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:02.255875305Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:02.335983264Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:02.415770136Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:02.495771503Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:02.575793927Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:02.656070783Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:02.735818678Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:02.815743982Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:02.89562391Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:02.975609469Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:03.055925333Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:03.135994189Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:03.217071909Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:03.295955932Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:03.375748339Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:03.455861867Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:03.535946787Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:03.61585241Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:03.711345757Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:03.795123095Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:03.872009549Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:03.95194106Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:04.031445019Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:04.112425524Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:04.207402198Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:04.288153006Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:04.373056169Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:04.463202504Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:04.543313791Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:04.623508823Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:04.703734095Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:04.783294758Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:04.864562399Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:04.960138881Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:05.039719993Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:05.11945656Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:05.215107731Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:05.295902411Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:05.375743587Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:05.456626075Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:05.538923828Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:05.616141994Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:05.711511212Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:05.791297924Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:05.871880188Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:05.951929203Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:06.031705771Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:06.119363624Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:06.207717349Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:06.287850525Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:06.368175925Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:06.447916941Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:06.527470404Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:06.607842524Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:06.691033334Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:06.767960331Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:06.847698435Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:06.927913435Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:07.007710354Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:07.087724682Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:07.167977442Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:07.255725087Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:07.34378838Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:07.4241909Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:07.503967852Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:07.583834403Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:07.663600091Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:07.743815475Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:07.826744588Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:07.905053219Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:07.983737146Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:08.064724882Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:08.144063145Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:08.223919169Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:08.30332012Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:08.385228305Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:08.463644488Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:08.543829856Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:08.623705527Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:08.703860335Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:08.783561127Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:08.863626878Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:08.945183735Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:09.02362219Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:09.103540485Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:09.199038088Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:09.279541312Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:09.358998519Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:09.443551954Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:09.5200074Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:09.599789343Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:09.695380098Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:09.776271834Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:09.855818033Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:09.95119634Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:10.032934413Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:10.112988581Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:10.20711271Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:10.28761907Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:10.367706646Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:10.447579438Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:10.527999718Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:10.610856671Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:10.703224992Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:10.783471672Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:10.864126608Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:10.958968178Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:11.039680746Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:11.12026221Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:11.218444135Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:11.295750557Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:11.376129589Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:11.455708748Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:11.535498916Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:11.615481691Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:11.695298451Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:11.778572333Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:11.855866691Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:11.935246746Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:12.015428754Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:12.095875562Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:12.17583373Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:12.255731002Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:12.337180082Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:12.415784233Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:12.496313569Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:12.574827768Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:12.655307536Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:12.735462824Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:12.815604352Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:12.89668844Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:12.975573519Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:13.055492935Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:13.135602527Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:13.215471031Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:13.295369358Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:13.375487686Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:13.457786975Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:13.535854774Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:13.615525645Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:13.710982736Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:13.791478248Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:13.871626752Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:13.952049528Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:14.032976592Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:14.111526759Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:14.206936042Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:14.287295522Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:14.367341498Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:14.447616274Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:14.527430857Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:14.609031682Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:14.702541827Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:14.783231068Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:14.863421044Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:14.958620246Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:15.039456462Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:15.120459687Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:15.217551691Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:15.295482817Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:15.375266297Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:15.455528721Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:15.535251976Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:15.615304864Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:15.710948899Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:15.793053852Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:15.871682227Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:15.951601451Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:16.031397314Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:16.11141305Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:16.206785245Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:16.287437397Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:16.367550957Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:16.447497797Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:16.527395132Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:16.607327796Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:16.687329804Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:16.767413604Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:16.847330876Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:16.927521075Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:17.007387051Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:17.087192515Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:17.167389819Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:17.247507539Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:17.328886348Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:17.407364546Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:17.488522107Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:17.567499346Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:17.647783018Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:17.726721537Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:17.807276729Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:17.886799697Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:17.969335018Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:18.047636865Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:18.127300793Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:18.207323377Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:18.287355304Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:18.36710176Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:18.447849913Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:18.527364848Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:18.608222376Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:18.702792234Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:18.783986723Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:18.863028634Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:18.958716957Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:19.038785493Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:19.118701709Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:19.216739921Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:19.295359144Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:19.375152352Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:19.455511288Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:19.535062831Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:19.614808455Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:19.710688618Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:19.794149668Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:19.872091739Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:19.952251475Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:20.031323018Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:20.110720609Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:20.207182469Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:20.287195485Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:20.3714918Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:20.462614167Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:20.543445552Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:20.623113863Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:20.703430495Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:20.782663415Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:20.862973167Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:20.95897685Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:21.038810794Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:21.118615937Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:21.214668676Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:21.295074557Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:21.374928468Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:21.455356781Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:21.536325061Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:21.615223804Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:21.695274548Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:21.775724556Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:21.855311844Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:21.935194716Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:22.015341396Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:22.096332748Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:22.175446052Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:22.255168667Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:22.334543923Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:22.414844651Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:22.49594458Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:22.574843707Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:22.657462996Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:22.734873322Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:22.81489213Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:22.895049178Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:22.974964626Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:23.055083242Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:23.137465956Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:23.216846043Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:23.295214546Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:23.374714602Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:23.455224354Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:23.535543642Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:23.615116274Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:23.712016501Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:23.791476013Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:23.871078884Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:23.951444541Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:24.0310373Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:24.111236364Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:24.206689871Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:24.28775316Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:24.367312799Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:24.446701015Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:24.527062447Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:24.607235591Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:24.702321034Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:24.782556706Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:24.872871169Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:24.958521277Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:25.039033749Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:25.118958061Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:25.214724336Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:25.294923176Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:25.3749424Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:25.458237178Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:25.537135377Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:25.61529876Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:25.710632554Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:25.791182019Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:25.870695002Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:25.951537043Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:26.043187123Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:26.12689499Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:26.208200582Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:26.287446654Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:26.367222454Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:26.446844397Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:26.527041477Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:26.607490718Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:26.686850997Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:26.766335533Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:26.849577735Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:26.927106525Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:27.007113749Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:27.087140653Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:27.170010759Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:27.247265341Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:27.328744758Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:27.407169933Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:27.486825317Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:27.567122301Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:27.647573813Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:27.73120088Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:27.806920517Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:27.886926173Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:27.966870005Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:28.047104205Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:28.12680282Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:28.206839644Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:28.288226805Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:28.444336547Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:28.528640446Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:28.607412533Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:28.702728823Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:28.783009744Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:28.863095912Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:28.959723851Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:29.038872419Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:29.119018747Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:29.214148061Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:29.294936342Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:29.37501531Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:29.455201958Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:29.537823104Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:29.614962774Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:29.711072025Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:29.790900689Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:29.870501225Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:29.952011234Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:30.030953913Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:30.112273682Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:30.206600948Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:30.286859692Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:30.458922981Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:30.542422815Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:30.622967543Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:30.703109232Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:30.784586217Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:30.863081791Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:30.957807042Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:31.039085499Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:31.118770387Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:31.214512118Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:31.294987278Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:31.375393798Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:31.454814654Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:31.534913718Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:31.615158158Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:31.695299558Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:31.774660062Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:31.854764886Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:31.939435761Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:32.014429958Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:32.094722334Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:32.174642422Z", "value": 84.9},
{"timestamp": "2024-03-23T04:53:32.255226254Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:32.411563868Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:32.494381302Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:32.577504176Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:32.654942598Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:32.734629918Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:32.814552598Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:32.894726062Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:32.974921862Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:33.054158718Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:33.137369816Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:33.215595087Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:33.294713382Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:33.375084127Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:33.456217272Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:33.535019599Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:33.615364679Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:33.712524011Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:33.790916418Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:33.87094137Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:33.950987282Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:34.030686346Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:34.110530658Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:34.206150117Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:34.287931742Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:34.458784246Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:34.542761105Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:34.622751529Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:34.70378861Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:34.782087768Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:34.862581585Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:34.960599254Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:35.038288812Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:35.118165764Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:35.21462708Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:35.294559616Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:35.375334584Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:35.458824307Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:35.534969032Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:35.614836032Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:35.710186915Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:35.790391963Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:35.870838419Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:35.950574539Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:36.031990308Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:36.110591228Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:36.206129183Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:36.287197879Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:36.443378085Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:36.526227711Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:36.606857527Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:36.688053296Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:36.767046664Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:36.846616032Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:36.926514008Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:37.006604848Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:37.087191752Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:37.16722272Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:37.247856857Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:37.32673864Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:37.406444296Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:37.486491968Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:37.567044537Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:37.646677456Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:37.726201448Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:37.806708833Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:37.886755833Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:37.966552177Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:38.046742441Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:38.126435873Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:38.206413561Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:38.286506609Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:38.368818219Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:38.461487756Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:38.542504645Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:38.622617373Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:38.702716085Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:38.782505773Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:38.862496677Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:38.958458056Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:39.038595105Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:39.118724217Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:39.213759036Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:39.294276148Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:39.37436894Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:39.454743461Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:39.534823101Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:39.614739253Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:39.709831352Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:39.790703152Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:39.870580296Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:39.950167168Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:40.030712409Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:40.111812082Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:40.205891604Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:40.287463053Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:40.366788868Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:40.446808701Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:40.5264069Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:40.606541389Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:40.703123728Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:40.782468584Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:40.86254672Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:40.957445059Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:41.038370684Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:41.119066196Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:41.213489175Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:41.297048337Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:41.374678568Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:41.454391168Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:41.534408376Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:41.61450872Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:41.69369108Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:41.774343168Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:41.855469337Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:41.934572433Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:42.014321161Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:42.094537473Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:42.174283065Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:42.254429777Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:42.334364873Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:42.415987171Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:42.494771354Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:42.574342034Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:42.654594826Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:42.734114754Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:42.814469914Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:42.89415781Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:42.977711693Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:43.054816835Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:43.134389339Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:43.214370963Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:43.294233739Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:43.374348419Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:43.454274396Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:43.537181174Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:43.615058093Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:43.709662831Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:43.799748142Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:43.885405994Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:43.965601827Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:44.046280699Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:44.12729042Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:44.206273868Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:44.286484132Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:44.366092956Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:44.446778485Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:44.527342573Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:44.606543269Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:44.703859689Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:44.781604448Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:44.861515672Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:44.94396213Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:45.021649768Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:45.102178273Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:45.197824452Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:45.279507709Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:45.358318741Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:45.45361308Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:45.534761105Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:45.614220425Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:45.7096155Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:45.790207652Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:45.87180019Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:45.950422997Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:46.030438605Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:46.110513413Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:46.205680712Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:46.286530337Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:46.366820761Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:46.446758706Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:46.525844585Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:46.606080801Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:46.686035098Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:46.765653714Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:46.846211178Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:46.930880774Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:47.005879578Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:47.085680434Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:47.166188363Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:47.247488356Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:47.326345532Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:47.406524756Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:47.488215533Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:47.566921605Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:47.646109852Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:47.72580194Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:47.806032493Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:47.886462789Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:47.965614813Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:48.048076983Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:48.126171086Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:48.206199302Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:48.286071582Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:48.366622839Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:48.461586042Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:48.54227701Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:48.625640973Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:48.702473251Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:48.781832123Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:48.862429427Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:48.957212406Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:49.038020143Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:49.118630215Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:49.213171402Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:49.293736771Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:49.373845115Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:49.454593876Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:49.534290412Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:49.614038148Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:49.709546439Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:49.797559269Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:49.885505347Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:49.968137469Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:50.047287988Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:50.125868108Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:50.205523812Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:50.285838908Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:50.366925173Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:50.460994071Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:50.541690608Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:50.6214642Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:50.702273857Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:50.784995099Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:50.861636913Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:50.942917994Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:51.021315393Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:51.101679354Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:51.197126301Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:51.278494294Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:51.358900431Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:51.453275569Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:51.536745612Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:51.615279587Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:51.694084411Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:51.774208403Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:51.854964332Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:51.935554629Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:52.014168092Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:52.09934588Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:52.174405965Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:52.254207173Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:52.333613437Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:52.413706517Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:52.493361869Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:52.573533989Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:52.653771742Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:52.73382543Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:52.813775183Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:52.893425799Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:52.973692287Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:53.053391767Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:53.133644464Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:53.216297482Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:53.316642448Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:53.405023567Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:53.485440039Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:53.566727104Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:53.646347096Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:53.725872752Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:53.808767979Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:53.886083201Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:53.965841049Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:54.04612661Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:54.126202634Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:54.206829187Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:54.286149211Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:54.371142551Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:54.461350454Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:54.542019695Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:54.621241607Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:54.701739327Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:54.782246744Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:54.862033552Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:54.9589325Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:55.03833326Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:55.118110404Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:55.213289095Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:55.294784065Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:55.374307481Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:55.454018929Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:55.534548682Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:55.613864129Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:55.709179749Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:55.789823485Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:55.869592726Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:55.950354158Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:56.02986583Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:56.112904129Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:56.205659842Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:56.285702715Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:56.366621236Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:56.446167564Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:56.525617155Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:56.606189692Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:56.687585782Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:56.765506668Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:56.845976485Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:56.928543039Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:57.005784054Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:57.088687216Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:57.165830918Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:57.246941568Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:57.325824631Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:57.405707055Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:57.485778792Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:57.566184544Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:57.645701176Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:57.725547441Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:57.806173577Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:57.885461601Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:57.96544713Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:58.04582261Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:58.12547073Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:58.205617155Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:58.28694502Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:58.366048276Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:58.460954647Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:58.541486127Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:58.62184052Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:58.702389281Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:58.781591385Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:58.942299626Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:59.022765251Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:59.101366298Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:59.197234206Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:59.277494198Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:59.357725295Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:59.452924178Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:59.534689739Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:59.613596675Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:59.710555751Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:59.789643455Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:59.869557559Z", "value": 85.6},
{"timestamp": "2024-03-23T04:53:59.949993776Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:00.029294216Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:00.11138589Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:00.205215556Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:00.285462204Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:00.365858197Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:00.46096348Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:00.541484337Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:00.621686793Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:00.703415459Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:00.781887322Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:00.861485138Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:00.942460396Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:01.03703035Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:01.117016615Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:01.212878634Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:01.301345161Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:01.38900727Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:01.469513151Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:01.549431415Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:01.629488944Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:01.710127561Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:01.789440097Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:01.870259002Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:01.949087281Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:02.029476778Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:02.109508642Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:02.188877306Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:02.269452531Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:02.35010302Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:02.430972261Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:02.509732573Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:02.589500437Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:02.669982894Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:02.750768071Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:02.82947203Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:02.909546871Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:02.991017936Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:03.069712359Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:03.150288832Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:03.229486008Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:03.308888944Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:03.389420585Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:03.469562018Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:03.552417532Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:03.629612402Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:03.709781899Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:03.789539203Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:03.86941158Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:03.949310228Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:04.029402956Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:04.111638182Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:04.205175336Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:04.285592705Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:04.368239067Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:04.460961629Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:04.541265462Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:04.621478254Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:04.70957342Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:04.79692769Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:04.877138146Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:04.957549371Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:05.037284755Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:05.117697804Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:05.213781968Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:05.295817226Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:05.37295456Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:05.453358873Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:05.532855217Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:05.613366634Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:05.708873901Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:05.788938854Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:05.870695456Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:05.949798871Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:06.029560592Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:06.109549544Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:06.204896587Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:06.285396356Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:06.36509158Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:06.446949046Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:06.527205199Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:06.620805393Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:06.702622475Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:06.782129283Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:06.861501499Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:06.941102195Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:07.02233966Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:07.101279204Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:07.181297693Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:07.261273429Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:07.34126827Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:07.421392678Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:07.501843551Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:07.583818809Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:07.661401808Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:07.741041864Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:07.821437824Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:07.901316633Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:07.981491953Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:08.061285354Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:08.141468994Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:08.221076731Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:08.303193045Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:08.381360556Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:08.461153508Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:08.541377885Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:08.621544373Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:08.70381512Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:08.781437158Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:08.861148575Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:08.956347074Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:09.037446107Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:09.117094419Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:09.212817719Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:09.294553425Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:09.37313972Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:09.454264225Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:09.533346745Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:09.613126002Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:09.708643861Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:09.788454766Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:09.87476353Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:09.949319071Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:10.030012984Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:10.109383792Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:10.204737652Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:10.285317996Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:10.367953543Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:10.461652169Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:10.541500897Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:10.621298714Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:10.701457554Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:10.781395179Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:10.862418212Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:10.956239654Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:11.039799585Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:11.117729369Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:11.212700732Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:11.293715541Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:11.373060781Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:11.453012773Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:11.533060766Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:11.616347929Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:11.693289807Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:11.77314772Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:11.853440832Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:11.933308313Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:12.013142833Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:12.093168842Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:12.175522052Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:12.253228891Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:12.333829908Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:12.413183468Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:12.49295402Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:12.573444669Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:12.652958325Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:12.735705456Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:12.813126151Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:12.893033503Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:12.972697527Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:13.053279536Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:13.133666537Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:13.213141793Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:13.293314426Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:13.373740371Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:13.453501483Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:13.533546404Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:13.613112444Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:13.708561951Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:13.79069977Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:13.869519889Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:13.94919553Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:14.030918851Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:14.108708282Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:14.204618942Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:14.285154039Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:14.365803056Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:14.460410739Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:14.540965004Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:14.621105573Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:14.701039357Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:14.78116527Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:14.86105147Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:14.958682867Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:15.037454059Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:15.116420739Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:15.212255271Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:15.292621727Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:15.372982072Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:15.453001553Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:15.534833515Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:15.61282125Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:15.708485606Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:15.789004063Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:15.868980919Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:15.949441008Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:16.028950792Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:16.110557634Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:16.205617925Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:16.284948669Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:16.364738646Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:16.444941262Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:16.524884007Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:16.604885984Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:16.686547353Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:16.765204913Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:16.844919785Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:16.92504893Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:17.005687195Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:17.084943603Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:17.16485966Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:17.247832934Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:17.324940509Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:17.404776437Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:17.484842638Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:17.564868455Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:17.645208416Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:17.724527288Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:17.806719314Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:17.885049737Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:17.964570305Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:18.04505625Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:18.125438483Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:18.205273836Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:18.284863364Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:18.364821373Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:18.445572918Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:18.524826382Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:18.604570662Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:18.70050065Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:18.781353283Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:18.860822748Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:18.956716032Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:19.036817912Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:19.116781201Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:19.21215618Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:19.292718829Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:19.372807974Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:19.452612031Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:19.534413368Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:19.61354152Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:19.70842514Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:19.788972621Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:19.884674224Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:19.966581226Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:20.044850722Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:20.127636764Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:20.205162227Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:20.284881548Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:20.364661508Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:20.445170237Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:20.525186774Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:20.605153166Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:20.70122165Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:20.781213003Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:20.860385187Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:20.957472168Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:21.038108161Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:21.116844569Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:21.212400988Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:21.297037624Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:21.373654798Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:21.452970951Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:21.532125055Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:21.612254295Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:21.69269576Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:21.772811945Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:21.857070149Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:21.933026555Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:22.013231347Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:22.092765292Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:22.172366948Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:22.253092797Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:22.332971222Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:22.41479368Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:22.492775335Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:22.572478175Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:22.65271676Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:22.732645457Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:22.812733226Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:22.892814882Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:22.975050077Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:23.052350099Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:23.13291822Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:23.212310117Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:23.292504605Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:23.37272703Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:23.452931023Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:23.533421096Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:23.613104641Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:23.708209028Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:23.790038238Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:23.86875055Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:23.949309967Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:24.028910311Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:24.110116449Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:24.204339683Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:24.2847831Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:24.364866325Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:24.460091673Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:24.54059253Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:24.620672266Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:24.701068643Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:24.780545084Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:24.860511636Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:24.956677496Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:25.037238322Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:25.117081418Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:25.214943151Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:25.292927879Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:25.372609695Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:25.45275516Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:25.532623537Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:25.612940842Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:25.709371342Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:25.790219239Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:25.868386143Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:25.949325368Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:26.028637712Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:26.108468617Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:26.204071532Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:26.28481623Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:26.364648062Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:26.445317048Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:26.525457712Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:26.604508232Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:26.684486337Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:26.76440089Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:26.844649107Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:26.927566061Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:27.004230756Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:27.084451677Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:27.164639797Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:27.24467643Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:27.325593864Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:27.406789921Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:27.485781241Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:27.564525841Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:27.644516586Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:27.724643394Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:27.806426396Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:27.884462804Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:27.965213421Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:28.046567783Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:28.124720894Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:28.204703447Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:28.284524943Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:28.364598312Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:28.444911617Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:28.524471514Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:28.607971861Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:28.700191638Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:28.780389807Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:28.860546376Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:28.956346732Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:29.036544517Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:29.116124445Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:29.212855778Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:29.292577146Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:29.372141683Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:29.453492972Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:29.532443812Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:29.629368233Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:29.708327905Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:29.791613084Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:29.868704563Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:29.948523948Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:30.028268132Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:30.108588637Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:30.20344144Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:30.284622266Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:30.369553046Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:30.445092364Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:30.539892463Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:30.620599784Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:30.700917089Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:30.780346074Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:30.859927954Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:30.956044406Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:31.036052879Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:31.116044552Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:31.211832204Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:31.292555397Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:31.372442782Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:31.451885142Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:31.532490223Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:31.612262312Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:31.692270465Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:31.772606042Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:31.852920147Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:31.932324587Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:32.012310212Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:32.093198877Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:32.172423061Z", "value": 85.6},
{"timestamp": "2024-03-23T04:54:32.252404238Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:32.331799399Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:32.412618816Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:32.492211224Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:32.572282929Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:32.656310797Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:32.732536675Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:32.812357564Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:32.892711317Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:32.972566061Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:33.05237623Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:33.132317119Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:33.212317048Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:33.292199984Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:33.371664617Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:33.452078338Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:33.532292283Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:33.6126285Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:33.707710615Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:33.791771539Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:33.868412297Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:33.948529218Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:34.028233851Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:34.108254228Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:34.203837367Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:34.284360913Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:34.367469036Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:34.459529133Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:34.540119558Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:34.620214399Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:34.70047644Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:34.780212177Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:34.860269641Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:34.958532623Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:35.036439943Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:35.116273983Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:35.211734755Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:35.292167324Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:35.372201141Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:35.452628046Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:35.533763176Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:35.612345088Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:35.707686307Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:35.791264319Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:35.868482485Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:35.948591278Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:36.028061575Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:36.108650176Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:36.203884004Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:36.284517341Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:36.364086965Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:36.444072238Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:36.524117959Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:36.606139745Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:36.684563641Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:36.76410933Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:36.844134474Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:36.924101539Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:37.005289949Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:37.084209621Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:37.165457487Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:37.244104007Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:37.324040927Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:37.404397272Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:37.484109361Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:37.56459713Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:37.644132355Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:37.727024766Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:37.804264789Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:37.884051021Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:37.964164998Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:38.044548831Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:38.124034744Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:38.204338385Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:38.28709358Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:38.365116003Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:38.459721734Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:38.540233791Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:38.62009628Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:38.700460785Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:38.780181706Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:38.862268516Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:38.956413415Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:39.036204672Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:39.116219769Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:39.211455484Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:39.291945462Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:39.372105583Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:39.453587657Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:39.532155168Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:39.612059993Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:39.707673885Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:39.788316406Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:39.867656495Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:39.948516072Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:40.029384578Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:40.10823177Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:40.203558782Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:40.283973431Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:40.365258353Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:40.459474676Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:40.539993325Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:40.621671399Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:40.700472063Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:40.78015196Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:40.86000952Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:40.955608436Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:41.03623963Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:41.11618887Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:41.215542477Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:41.292723076Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:41.371924988Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:41.451891221Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:41.532169326Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:41.612533319Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:41.692476672Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:41.775117435Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:41.853000434Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:41.932013195Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:42.012612676Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:42.092082556Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:42.172071125Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:42.252852079Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:42.336947178Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:42.412261216Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:42.492410105Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:42.571973938Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:42.651924778Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:42.732122564Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:42.81198886Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:42.900081851Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:42.991659164Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:43.067789394Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:43.148119723Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:43.228010788Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:43.307852541Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:43.388038614Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:43.471709874Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:43.5488034Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:43.627982529Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:43.708424506Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:43.788035731Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:43.868058795Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:43.948297957Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:44.031048895Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:44.10744911Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:44.20351609Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:44.284129171Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:44.366547822Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:44.460797265Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:44.539957865Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:44.623088197Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:44.699927675Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:44.779477108Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:44.859984973Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:44.955089777Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:45.035452714Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:45.115833219Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:45.212326984Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:45.292075489Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:45.37199817Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:45.451624946Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:45.53621243Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:45.611890596Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:45.707102312Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:45.789795171Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:45.867903834Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:45.94888194Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:46.027527948Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:46.107896037Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:46.203435017Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:46.287419365Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:46.365033212Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:46.4433901Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:46.523761965Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:46.604090246Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:46.683791135Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:46.764017848Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:46.844130705Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:46.927445901Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:47.003654435Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:47.083868668Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:47.165191062Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:47.24377739Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:47.323668999Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:47.403240223Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:47.485421914Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:47.564181746Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:47.643590922Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:47.723293955Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:47.803622556Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:47.883736053Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:47.963570094Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:48.04458372Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:48.123665088Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:48.203621593Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:48.284278706Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:48.363560139Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:48.458934959Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:48.539701Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:48.620206818Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:48.700041467Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:48.779773171Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:48.859703852Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:48.95508472Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:49.035585673Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:49.116334819Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:49.211256167Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:49.291703776Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:49.372391289Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:49.451986226Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:49.531300458Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:49.611305187Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:49.709309801Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:49.787819905Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:49.867736186Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:49.948324787Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:50.027092236Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:50.109986759Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:50.203145865Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:50.288696966Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:50.363768155Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:50.459059775Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:50.53933356Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:50.619577586Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:50.699983339Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:50.782298406Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:50.861113118Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:50.954718176Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:51.035202618Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:51.115333075Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:51.211002839Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:51.29142392Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:51.371320745Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:51.459546728Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:51.546855942Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:51.627130911Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:51.707786681Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:51.78729957Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:51.86709169Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:51.947842436Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:52.033100417Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:52.107556502Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:52.187172686Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:52.267138471Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:52.34711968Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:52.427510714Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:52.507125362Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:52.589812429Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:52.6672049Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:52.747505598Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:52.829071448Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:52.907729264Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:52.987847369Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:53.068594243Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:53.150953501Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:53.22765922Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:53.307194093Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:53.38734119Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:53.467457343Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:53.547525656Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:53.631169236Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:53.709664459Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:53.787821059Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:53.866989884Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:53.948245878Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:54.027648846Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:54.107620871Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:54.203009291Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:54.290002793Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:54.365391167Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:54.459243554Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:54.540099387Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:54.61958578Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:54.699400717Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:54.779527814Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:54.861162688Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:54.954813667Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:55.035504349Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:55.115559798Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:55.21082649Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:55.291343539Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:55.371474028Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:55.454540231Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:55.531558654Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:55.611448535Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:55.706970235Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:55.787420117Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:55.867488046Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:55.948470152Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:56.031242147Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:56.107211737Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:56.202855101Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:56.283306742Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:56.367833299Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:56.443319784Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:56.523613186Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:56.606342109Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:56.684197428Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:56.763608557Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:56.843496198Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:56.922863582Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:57.004317369Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:57.083122481Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:57.164080427Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:57.243410211Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:57.323502588Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:57.403292021Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:57.483363822Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:57.563403911Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:57.644715233Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:57.726207547Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:57.803298706Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:57.883377484Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:57.963608229Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:58.043395518Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:58.12267807Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:58.20324552Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:58.284412362Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:58.365031427Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:58.458820102Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:58.539166175Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:58.619112728Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:58.699725362Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:58.779246283Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:58.862632902Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:58.954935912Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:59.035318081Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:59.115326139Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:59.21232656Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:59.291494552Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:59.371268049Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:59.453109452Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:59.531519875Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:59.612369405Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:59.706925601Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:59.787397594Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:59.867518771Z", "value": 85.9},
{"timestamp": "2024-03-23T04:54:59.948140397Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:00.030021959Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:00.107216766Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:00.21326097Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:00.302590506Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:00.379353121Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:00.458922361Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:00.543021749Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:00.624626096Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:00.720734068Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:00.79610929Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:00.881840775Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:00.955768956Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:01.051779232Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:01.131378681Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:01.215009333Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:01.291433868Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:01.371110532Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:01.450801725Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:01.530969975Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:01.610896176Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:01.714454234Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:01.80691542Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:01.883301746Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:01.963329579Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:02.04321626Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:02.123437982Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:02.202997846Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:02.285285073Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:02.363549257Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:02.442750625Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:02.522764411Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:02.603255764Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:02.684352622Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:02.763009446Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:02.843556096Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:02.923320729Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:03.003080562Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:03.083236523Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:03.163208324Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:03.243139453Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:03.323255606Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:03.406554514Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:03.483523689Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:03.562834977Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:03.643083547Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:03.722757428Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:03.803062253Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:03.883414598Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:03.968060099Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:04.048585884Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:04.123018673Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:04.203323499Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:04.2832633Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:04.362924061Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:04.444008791Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:04.524494864Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:04.602871144Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:04.699140109Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:04.779281542Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:04.859263263Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:04.954482915Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:05.035535421Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:05.118050008Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:05.211015643Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:05.290711507Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:05.371927245Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:05.450812262Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:05.530522271Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:05.62683722Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:05.706771037Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:05.790274456Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:05.869530161Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:05.962761812Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:06.04424203Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:06.123401638Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:06.203464704Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:06.284043609Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:06.363785938Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:06.443114091Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:06.523265604Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:06.603123837Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:06.68270831Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:06.763465872Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:06.844295434Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:06.923351266Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:07.008560095Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:07.084223317Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:07.167997393Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:07.243409031Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:07.323770816Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:07.404405402Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:07.484361779Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:07.563450347Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:07.643480357Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:07.722396605Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:07.803134295Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:07.882492879Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:07.96463793Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:08.042742434Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:08.123036891Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:08.203156981Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:08.283477166Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:08.3640602Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:08.458401067Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:08.543373448Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:08.619343934Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:08.698906711Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:08.779663825Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:08.859144874Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:08.954527342Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:09.035300616Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:09.11724909Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:09.210913157Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:09.29114195Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:09.371210008Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:09.450952977Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:09.53095777Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:09.611625828Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:09.709364905Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:09.787087265Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:09.866883322Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:09.947215412Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:10.028519438Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:10.107077414Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:10.202527274Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:10.286318438Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:10.362846205Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:10.458255521Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:10.538904347Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:10.619195956Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:10.699772046Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:10.779042598Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:10.859827616Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:10.954528676Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:11.034864989Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:11.114364694Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:11.210688379Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:11.290811348Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:11.37083419Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:11.450963367Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:11.531384672Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:11.611033497Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:11.691081811Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:11.77151854Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:11.850761797Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:11.930922046Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:12.012939289Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:12.090896657Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:12.171167786Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:12.250759875Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:12.331245789Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:12.410901942Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:12.491109551Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:12.57341889Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:12.651344546Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:12.730912826Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:12.810793588Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:12.890971917Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:12.970926822Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:13.051082176Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:13.131567097Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:13.211035986Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:13.290222955Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:13.370747652Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:13.45098931Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:13.530967223Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:13.613235826Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:13.706901781Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:13.78692027Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:13.867251367Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:13.952404292Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:14.026440473Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:14.106917331Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:14.203600344Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:14.282711825Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:14.363204874Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:14.458328942Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:14.538755784Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:14.618835073Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:14.713740037Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:14.795327648Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:14.875126841Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:14.954676626Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:15.034897547Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:15.1147617Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:15.210256521Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:15.290835554Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:15.372779069Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:15.450690389Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:15.531123598Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:15.610646599Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:15.706170764Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:15.786547813Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:15.866688574Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:15.948371385Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:16.026152593Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:16.106686602Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:16.202272207Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:16.282547784Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:16.363478754Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:16.442196794Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:16.527400023Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:16.603015182Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:16.682788743Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:16.7626224Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:16.842601721Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:16.922870291Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:17.00351406Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:17.085296487Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:17.162884958Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:17.242513751Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:17.322707761Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:17.402586954Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:17.482536771Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:17.562212284Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:17.646068056Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:17.722088463Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:17.80258532Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:17.882628258Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:17.962677339Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:18.042353108Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:18.122619886Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:18.202644391Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:18.282538144Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:18.362361721Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:18.457792574Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:18.538622136Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:18.619085681Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:18.699380555Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:18.780378085Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:18.858631997Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:18.953783585Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:19.035304475Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:19.114760244Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:19.210302553Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:19.290880114Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:19.393687196Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:19.481810299Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:19.563073717Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:19.64270587Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:19.722374887Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:19.802594753Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:19.882226906Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:19.966487638Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:20.042198925Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:20.122465414Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:20.20286304Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:20.282442137Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:20.362409682Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:20.457816086Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:20.714625998Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:20.619597418Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:20.543440884Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:20.796830889Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:20.874292993Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:20.954462618Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:21.033838195Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:21.115955278Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:21.210071057Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:21.290464811Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:21.370112132Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:21.451610302Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:21.531158263Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:21.610412592Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:21.691626314Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:21.770698115Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:21.850079676Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:21.930305877Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:22.010407343Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:22.090359368Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:22.170158369Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:22.252010588Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:22.3305669Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:22.410437934Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:22.490419495Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:22.570408224Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:22.650304089Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:22.730322707Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:22.810579628Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:22.89078615Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:22.970446367Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:23.05019148Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:23.130379282Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:23.210430091Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:23.290389572Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:23.374173216Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:23.451078391Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:23.530127504Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:23.610006313Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:23.705725934Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:23.786113448Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:23.865770273Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:23.949282365Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:24.027903445Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:24.106440269Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:24.202072338Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:24.282323179Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:24.362386085Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:24.457415177Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:24.539210852Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:24.618526492Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:24.71329056Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:24.79399081Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:24.874269396Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:24.954571565Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:25.036489096Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:25.113749984Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:25.209748324Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:25.290353022Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:25.370444728Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:25.450635089Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:25.530511018Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:25.610394692Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:25.705845864Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:25.78643837Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:25.866289211Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:25.947131253Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:26.029671824Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:26.10707188Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:26.20446267Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:26.282306374Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:26.362178751Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:26.441799768Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:26.521983857Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:26.601668459Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:26.683207941Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:26.76276307Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:26.842295767Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:26.922272593Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:27.002686282Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:27.082354051Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:27.162162397Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:27.241645174Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:27.325554002Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:27.402489097Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:27.482278722Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:27.562586396Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:27.642347669Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:27.721782286Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:27.801880872Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:27.883746274Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:27.962357467Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:28.041652756Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:28.122705518Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:28.202254631Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:28.281482272Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:28.362119065Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:28.45811539Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:28.538121592Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:28.617759857Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:28.713737174Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:28.794740848Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:28.874501289Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:28.954656451Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:29.039116255Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:29.114351445Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:29.20955641Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:29.292017045Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:29.369775085Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:29.449793766Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:29.530232Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:29.613526075Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:29.705737982Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:29.786376568Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:29.867019889Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:29.94651841Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:30.026814756Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:30.106509341Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:30.208124326Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:30.282567196Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:30.36159074Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:30.456849273Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:30.537796627Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:30.618186445Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:30.713504401Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:30.797478029Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:30.874216612Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:30.953972286Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:31.034578423Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:31.114448625Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:31.209570453Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:31.289859183Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:31.371931082Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:31.450168482Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:31.529561691Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:31.609888468Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:31.689605262Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:31.770067399Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:31.850204289Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:31.935564318Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:32.01032978Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:32.090275085Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:32.170144871Z", "value": 85.9},
{"timestamp": "2024-03-23T04:55:32.250134048Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:32.330644794Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:32.410131667Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:32.491139661Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:32.570393894Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:32.649786463Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:32.729888665Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:32.810190674Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:32.890620812Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:32.970497413Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:33.053759233Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:33.130182648Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:33.209873841Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:33.289869771Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:33.369750276Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:33.450385598Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:33.530107639Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:33.61184549Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:33.705549013Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:33.785789775Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:33.865814184Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:33.946390082Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:34.025995419Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:34.106329365Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:34.203668955Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:34.282070355Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:34.361856653Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:34.457338385Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:34.537803659Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:34.617799268Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:34.712915913Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:34.796232965Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:34.874608637Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:34.954420758Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:35.033825551Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:35.113730313Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:35.209311437Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:35.290155175Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:35.371694146Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:35.450153274Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:35.529794228Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:35.609807181Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:35.70540997Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:35.786428812Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:35.865400485Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:35.948485216Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:36.026786617Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:36.106077714Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:36.201306166Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:36.28178136Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:36.362224842Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:36.442152803Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:36.523275005Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:36.60215743Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:36.684613905Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:36.762242921Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:36.841764162Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:36.921252315Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:37.001791477Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:37.081515663Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:37.16145668Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:37.24217229Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:37.321810843Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:37.401679093Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:37.483601488Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:37.563516681Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:37.64224045Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:37.722225275Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:37.801743796Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:37.88188891Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:37.961229095Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:38.041356384Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:38.122142618Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:38.201646996Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:38.281767789Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:38.361745031Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:38.457076683Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:38.537678853Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:38.617852223Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:38.715129093Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:38.793756925Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:38.873668471Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:38.954265809Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:39.033207657Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:39.113664771Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:39.209198856Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:39.295223334Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:39.37039078Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:39.450336789Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:39.529655118Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:39.609764328Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:39.705202221Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:39.785876102Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:39.866654241Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:39.94630921Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:40.025261043Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:40.105071564Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:40.201695057Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:40.281611307Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:40.362008997Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:40.459037803Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:40.537771395Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:40.617612253Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:40.713094945Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:40.793664763Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:40.873768501Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:40.954226543Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:41.034800745Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:41.114030434Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:41.208759046Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:41.2895544Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:41.369743001Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:41.449647091Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:41.529680588Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:41.611674311Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:41.690092416Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:41.770210745Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:41.849785331Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:41.929887692Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:42.009731686Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:42.089625951Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:42.171205754Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:42.249568402Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:42.3294691Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:42.409547717Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:42.489742175Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:42.569601496Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:42.651722228Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:42.731246957Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:42.810626342Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:42.889764383Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:42.969624664Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:43.051764307Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:43.129785419Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:43.209738917Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:43.292495457Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:43.369626232Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:43.449727954Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:43.529555787Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:43.609798757Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:43.705103113Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:43.785563299Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:43.874589955Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:43.973628043Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:44.056897382Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:44.137587489Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:44.217625242Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:44.297512244Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:44.376988781Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:44.45883892Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:44.537610208Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:44.617623002Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:44.712607678Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:44.793283Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:44.873565138Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:44.957547695Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:45.03435639Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:45.113322623Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:45.209454436Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:45.289653758Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:45.369231895Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:45.450261297Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:45.529781642Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:45.610812165Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:45.705120649Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:45.787373028Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:45.866040316Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:45.960790081Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:46.041454715Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:46.121443796Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:46.203522223Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:46.28160644Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:46.361288673Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:46.441450939Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:46.5207093Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:46.60128811Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:46.681420391Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:46.764546595Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:46.841662587Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:46.921551188Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:47.00179259Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:47.081490663Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:47.161668641Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:47.241580539Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:47.322978805Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:47.401703246Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:47.481604359Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:47.56242989Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:47.641982715Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:47.721572788Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:47.801443662Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:47.883695433Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:47.961703393Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:48.040885658Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:48.121370292Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:48.201299502Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:48.281440359Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:48.362115009Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:48.457599654Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:48.5374528Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:48.621823836Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:48.71232675Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:48.79335916Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:48.873297265Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:48.95700619Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:49.033695941Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:49.11333555Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:49.208824451Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:49.289215837Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:49.369305655Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:49.449756081Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:49.531035019Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:49.609540452Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:49.704875976Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:49.784866306Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:49.8654351Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:49.945875158Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:50.030231859Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:50.108516491Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:50.200690606Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:50.280903687Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:50.363281987Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:50.45658903Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:50.537031264Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:50.618025594Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:50.715458112Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:50.79779766Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:50.873473874Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:50.953078475Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:51.033735462Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:51.11269939Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:51.208474435Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:51.292618816Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:51.369121239Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:51.532869389Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:51.609830693Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:51.690477375Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:51.769132631Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:51.850690994Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:51.938312273Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:52.025060048Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:52.105874026Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:52.185414883Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:52.265140061Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:52.345422903Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:52.42497864Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:52.508474316Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:52.584980963Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:52.665292701Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:52.744914103Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:52.825354129Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:52.90472321Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:52.984635683Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:53.066339806Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:53.145618071Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:53.250768739Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:53.336792257Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:53.416798075Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:53.496720276Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:53.57712555Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:53.676418838Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:53.753528557Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:53.833465159Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:53.928880844Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:54.00910919Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:54.088810239Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:54.185164101Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:54.265789823Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:54.344831512Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:54.440262908Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:54.520623446Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:54.600444528Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:54.696350421Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:54.777246287Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:54.859905163Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:54.952896398Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:55.033267944Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:55.112647041Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:55.208380614Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:55.289191328Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:55.368998522Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:55.451749622Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:55.53017467Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:55.609324199Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:55.704688588Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:55.785785062Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:55.86532064Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:55.94555081Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:56.026137364Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:56.105760589Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:56.201185682Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:56.28104878Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:56.362196902Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:56.440883775Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:56.520973561Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:56.604339573Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:56.681223404Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:56.761086438Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:56.840699263Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:56.923611131Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:57.001358995Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:57.081301485Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:57.165126409Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:57.241230912Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:57.320571417Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:57.400519635Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:57.481030541Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:57.560993127Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:57.641006464Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:57.72602147Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:57.802820725Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:57.880998861Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:57.960948295Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:58.040904897Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:58.121024987Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:58.20112034Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:58.282274639Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:58.362012712Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:58.456148524Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:58.537271239Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:58.617725249Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:58.712439941Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:58.793131871Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:58.874275706Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:58.952950099Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:59.03287742Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:59.112700582Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:59.208497003Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:59.288789957Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:59.368922687Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:59.452735451Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:59.528889522Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:59.609091148Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:59.704434641Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:59.784988299Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:59.864436036Z", "value": 85.5},
{"timestamp": "2024-03-23T04:55:59.944979678Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:00.025885209Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:00.104733074Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:00.200492503Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:00.283741555Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:00.363223596Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:00.456188495Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:00.536881865Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:00.616961059Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:00.712621672Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:00.79323581Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:00.8727943Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:00.953023766Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:01.032803663Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:01.113166729Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:01.214805715Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:01.289395304Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:01.368936642Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:01.448932188Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:01.529030197Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:01.609186415Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:01.689202633Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:01.772039109Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:01.849020956Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:01.928715926Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:02.008798224Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:02.088826697Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:02.168830947Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:02.248970749Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:02.334352859Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:02.409154385Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:02.488817674Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:02.568819588Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:02.649059838Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:02.729523608Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:02.808992529Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:02.890152332Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:02.968965957Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:03.049411775Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:03.129040504Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:03.208784402Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:03.28892126Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:03.368857862Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:03.449405888Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:03.528879225Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:03.609141331Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:03.70440604Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:03.784267089Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:03.864742476Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:03.946569319Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:04.024940415Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:04.104477113Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:04.20025875Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:04.28075868Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:04.36086549Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:04.456220503Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:04.540915156Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:04.617038347Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:04.711936527Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:04.792232809Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:04.872209859Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:04.952754717Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:05.032851639Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:05.120387382Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:05.20846623Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:05.288920368Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:05.370397067Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:05.449223972Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:05.529572158Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:05.619314751Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:05.705599261Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:05.787022552Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:05.864454512Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:05.944431369Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:06.0250937Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:06.104189277Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:06.200346306Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:06.285993664Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:06.361520727Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:06.440746192Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:06.520878314Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:06.600819843Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:06.680892061Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:06.760844151Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:06.841776114Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:06.920954539Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:07.001583301Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:07.08024003Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:07.1602726Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:07.240724562Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:07.320672427Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:07.403287911Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:07.480895615Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:07.561600762Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:07.640806547Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:07.721086317Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:07.800624006Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:07.880808128Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:07.961848187Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:08.040766548Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:08.120170573Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:08.200041223Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:08.281035489Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:08.360722299Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:08.456021216Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:08.539806524Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:08.616898644Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:08.712034905Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:08.792640243Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:08.872611629Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:08.952571047Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:09.032523392Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:09.113794779Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:09.207611551Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:09.288541945Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:09.369256884Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:09.448853869Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:09.530335368Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:09.608676065Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:09.705225318Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:09.784947552Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:09.864638618Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:09.944864052Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:10.025199022Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:10.104484967Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:10.20012622Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:10.283627337Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:10.360131456Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:10.44083337Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:10.520498292Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:10.600549422Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:10.696114515Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:10.776540077Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:10.859348073Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:10.95240702Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:11.032595014Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:11.11263488Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:11.208540197Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:11.288539455Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:11.368459225Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:11.452486517Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:11.528633901Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:11.608781446Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:11.688415616Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:11.76878873Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:11.8484965Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:11.928549166Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:12.01514078Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:12.088302433Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:12.168575675Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:12.248363221Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:12.328491951Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:12.408384617Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:12.487854658Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:12.570363742Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:12.648535862Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:12.728476784Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:12.812225453Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:12.889778085Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:12.968545918Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:13.048346967Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:13.131483507Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:13.208702219Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:13.288483109Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:13.368284319Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:13.448722489Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:13.528508851Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:13.608442924Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:13.706800788Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:13.78467566Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:13.864468806Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:13.944858144Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:14.025046426Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:14.103863315Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:14.199946648Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:14.283597429Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:14.360894477Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:14.455911153Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:14.53672702Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:14.617449382Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:14.71157441Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:14.792576517Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:14.879128547Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:14.952952249Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:15.032601682Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:15.11207278Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:15.207770865Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:15.288333931Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:15.368534533Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:15.450035488Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:15.528837049Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:15.608452339Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:15.704782009Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:15.784445938Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:15.864566604Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:15.944885638Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:16.026715874Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:16.104494234Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:16.199926303Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:16.280208441Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:16.360324403Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:16.440228973Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:16.520547047Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:16.602375266Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:16.680554747Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:16.760052692Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:16.84027755Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:16.920293384Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:17.000279426Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:17.08044534Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:17.170422365Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:17.255497371Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:17.336265813Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:17.41705Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:17.496821705Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:17.576430691Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:17.656368349Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:17.735859542Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:17.815711312Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:17.89615409Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:17.976345892Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:18.056333918Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:18.136171992Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:18.216158514Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:18.29654958Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:18.37631431Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:18.45624368Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:18.53645657Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:18.616174355Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:18.711595929Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:18.793543924Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:18.872150509Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:18.952238407Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:19.032186209Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:19.113482843Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:19.207763072Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:19.288198938Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:19.368999732Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:19.448480654Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:19.52819188Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:19.608144706Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:19.703633575Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:19.784135617Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:19.864261883Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:19.946336278Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:20.024432143Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:20.104710025Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:20.20045387Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:20.280297768Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:20.362796452Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:20.455865703Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:20.539519556Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:20.616423259Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:20.71159472Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:20.792104155Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:20.872210133Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:20.952585839Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:21.031920008Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:21.113730724Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:21.207686696Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:21.287989058Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:21.36829606Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:21.448263926Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:21.52814936Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:21.60806657Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:21.691298118Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:21.768281214Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:21.848116471Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:21.928070193Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:22.008135115Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:22.096038123Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:22.183410218Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:22.265272229Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:22.344084319Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:22.424027416Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:22.504169618Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:22.584131052Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:22.664339654Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:22.744425632Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:22.825313627Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:22.904535156Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:22.98411275Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:23.06634033Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:23.14449229Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:23.224164444Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:23.304335798Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:23.384985392Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:23.464120522Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:23.544103588Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:23.62400051Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:23.705325273Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:23.784532082Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:23.863972267Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:23.945485702Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:24.023623391Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:24.103508793Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:24.199471102Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:24.280159833Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:24.360527507Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:24.455844024Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:24.536189522Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:24.616003468Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:24.71265541Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:24.791765932Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:24.872099142Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:24.952429184Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:25.032375482Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:25.115018006Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:25.207280409Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:25.28870866Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:25.368308909Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:25.4486186Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:25.528209857Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:25.609391036Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:25.706719747Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:25.784071291Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:25.86387762Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:25.944262863Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:26.023918056Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:26.104446691Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:26.2002114Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:26.285518726Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:26.360423612Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:26.439717174Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:26.5203092Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:26.599921418Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:26.680068996Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:26.760383486Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:26.841473049Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:26.919940562Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:27.000128236Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:27.079853478Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:27.15991088Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:27.23986409Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:27.321802869Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:27.403832657Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:27.479579687Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:27.560326498Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:27.639762108Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:27.719246869Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:27.799625551Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:27.879437641Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:27.962005797Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:28.040070206Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:28.119821912Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:28.199954642Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:28.28003262Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:28.362148167Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:28.455925931Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:28.53936196Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:28.615506975Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:28.711456548Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:28.791685055Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:28.871725529Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:28.952031443Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:29.031839373Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:29.114893929Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:29.207554828Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:29.288664135Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:29.382283531Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:29.46369143Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:29.543928928Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:29.623279226Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:29.704514548Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:29.783728238Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:29.863773448Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:29.944203074Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:30.02382502Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:30.10333583Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:30.202517598Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:30.280288214Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:30.35986744Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:30.455424053Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:30.536398576Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:30.615831049Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:30.713366928Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:30.796521804Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:30.872116291Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:30.951609245Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:31.031907671Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:31.111438897Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:31.207402646Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:31.287761969Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:31.368787915Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:31.448004773Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:31.528451679Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:31.607688889Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:31.687897619Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:31.767011084Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:31.848271495Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:31.930907491Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:32.007854907Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:32.087670805Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:32.167495183Z", "value": 85.5},
{"timestamp": "2024-03-23T04:56:32.248000585Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:32.327875075Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:32.408774014Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:32.488843544Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:32.567728177Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:32.647812331Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:32.727954597Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:32.807652767Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:32.887131673Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:32.967922867Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:33.050363535Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:33.129667049Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:33.207916801Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:33.28805846Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:33.367852086Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:33.44831112Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:33.527705898Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:33.610720806Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:33.703589193Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:33.783911363Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:33.863539197Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:33.943280663Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:34.023491409Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:34.103921868Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:34.202941395Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:34.280216236Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:34.359679653Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:34.455164938Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:34.535499333Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:34.615594815Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:34.711150052Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:34.79676909Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:34.872005913Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:34.951823155Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:35.031265613Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:35.113361416Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:35.207131308Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:35.287568167Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:35.36965421Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:35.448055355Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:35.527629557Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:35.607646991Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:35.702839444Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:35.783518063Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:35.863214984Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:35.946914821Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:36.023837661Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:36.103192183Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:36.19909046Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:36.279676887Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:36.359567793Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:36.439615083Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:36.52093879Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:36.599808511Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:36.679446169Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:36.759606131Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:36.839562381Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:36.919902279Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:37.000078306Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:37.080408188Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:37.159015189Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:37.239366415Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:37.31968849Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:37.399383491Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:37.482711488Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:37.55970924Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:37.640559219Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:37.719582572Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:37.79976247Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:37.880022752Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:37.959395098Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:38.039356404Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:38.12139016Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:38.200640969Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:38.279200098Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:38.35935606Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:38.45495069Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:38.535882461Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:38.615561367Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:38.710906172Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:38.792718903Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:38.871674352Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:38.95156401Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:39.031612997Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:39.112841472Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:39.209608742Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:39.287190526Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:39.368120441Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:39.447631123Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:39.527915437Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:39.607772775Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:39.703220972Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:39.783457543Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:39.863677633Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:39.960573735Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:40.039528801Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:40.119261499Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:40.200477814Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:40.279668367Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:40.359504201Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:40.454761294Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:40.536440842Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:40.615480995Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:40.711023368Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:40.791281539Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:40.871283773Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:40.951545431Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:41.031358161Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:41.111208971Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:41.206777328Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:41.287248491Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:41.367333253Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:41.447444511Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:41.528011386Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:41.607334995Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:41.690280176Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:41.767454632Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:41.847249986Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:41.927566428Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:42.00738671Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:42.087228112Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:42.167270826Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:42.250867911Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:42.327744255Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:42.407705529Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:42.487686867Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:42.566741613Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:42.647526311Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:42.727257313Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:42.808541948Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:42.887518774Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:42.967756976Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:43.048210026Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:43.127012708Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:43.207832446Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:43.287313752Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:43.369463316Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:43.447497357Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:43.527213638Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:43.606883328Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:43.70305127Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:43.783297665Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:43.863289851Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:43.959660769Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:44.040134715Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:44.119502357Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:44.199961135Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:44.279409353Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:44.359292579Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:44.456133514Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:44.535215267Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:44.615526781Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:44.710292546Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:44.793218079Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:44.871687928Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:44.952303282Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:45.032189388Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:45.116596394Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:45.207007627Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:45.287319718Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:45.36727536Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:45.447662074Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:45.527878325Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:45.612269298Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:45.703664212Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:45.783102574Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:45.863493129Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:45.943847811Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:46.024130717Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:46.103722103Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:46.201506526Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:46.280387832Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:46.359199761Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:46.439207979Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:46.519294373Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:46.599156671Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:46.679250298Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:46.760269556Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:46.838595757Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:46.918964424Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:46.999215298Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:47.079138428Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:47.159978807Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:47.239214609Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:47.319282155Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:47.399216197Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:47.479098815Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:47.560822747Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:47.638994963Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:47.718883022Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:47.79961076Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:47.880666787Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:47.958829116Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:48.03914143Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:48.120746802Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:48.199109387Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:48.279128869Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:48.359063039Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:48.456408966Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:48.53574816Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:48.615087289Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:48.710450719Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:48.792110586Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:48.871061459Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:48.951110798Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:49.033337097Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:49.113242916Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:49.206824232Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:49.287114434Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:49.367035932Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:49.448859928Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:49.527127537Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:49.607203435Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:49.70247736Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:49.783056523Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:49.863098277Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:49.958397578Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:50.038669285Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:50.12006144Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:50.202053724Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:50.280665845Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:50.35975291Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:50.454123475Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:50.534567373Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:50.614541224Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:50.710388781Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:50.79385633Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:50.873817476Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:50.950930908Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:51.03078975Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:51.110553904Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:51.206213654Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:51.286554865Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:51.369639021Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:51.446675685Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:51.526528063Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:51.606620313Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:51.686765812Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:51.766848942Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:51.846606568Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:51.932185542Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:52.007062365Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:52.087048695Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:52.167211729Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:52.246787627Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:52.326586789Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:52.40760624Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:52.489072508Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:52.566979284Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:52.646517102Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:52.72651012Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:52.80641853Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:52.886570365Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:52.966433687Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:53.049788628Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:53.128298317Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:53.206500806Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:53.287541121Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:53.366753274Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:53.447058325Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:53.526933391Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:53.610888748Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:53.702874927Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:53.783517546Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:53.862868707Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:53.958506505Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:54.039028164Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:54.120071487Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:54.200363193Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:54.279726707Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:54.358376524Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:54.438907047Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:54.519356545Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:54.599034875Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:54.695288385Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:54.776939293Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:54.854966678Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:54.950207067Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:55.030725941Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:55.111221808Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:55.206877046Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:55.28717768Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:55.368550731Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:55.446864868Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:55.526654143Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:55.606345401Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:55.702055806Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:55.782813625Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:55.862440595Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:55.944957903Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:56.02254836Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:56.103038466Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:56.198667752Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:56.278808738Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:56.358691548Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:56.438692983Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:56.519061073Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:56.598090155Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:56.678891749Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:56.758724032Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:56.838660666Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:56.918876916Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:57.001693361Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:57.078920201Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:57.159252771Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:57.239465694Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:57.31895068Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:57.398681458Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:57.479771821Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:57.561444424Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:57.638975073Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:57.720462908Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:57.798638069Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:57.878231375Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:57.958695209Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:58.038669796Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:58.118603134Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:58.198611448Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:58.278923123Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:58.358642349Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:58.454172498Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:58.534712845Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:58.615204616Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:58.710514221Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:58.791117832Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:58.870719362Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:58.950762908Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:59.030544374Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:59.11054472Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:59.206644982Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:59.289749107Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:59.3680091Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:59.447601574Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:59.526769696Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:59.60662697Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:59.702432864Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:59.783409563Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:59.866605303Z", "value": 85.8},
{"timestamp": "2024-03-23T04:56:59.958243834Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:00.038969493Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:00.118665135Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:00.198883849Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:00.280950149Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:00.35873539Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:00.458229926Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:00.535361502Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:00.61475612Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:00.709741534Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:00.79058732Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:00.87021381Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:00.950988205Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:01.031698856Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:01.111115874Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:01.206185287Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:01.286471074Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:01.366525692Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:01.446479158Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:01.527438641Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:01.606780107Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:01.686452517Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:01.766824032Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:01.846927162Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:01.92626962Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:02.006081646Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:02.086664969Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:02.168793381Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:02.24672707Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:02.326516536Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:02.406651474Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:02.486944045Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:02.566658727Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:02.646570657Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:02.73016403Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:02.806930294Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:02.88713496Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:13.126219933Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:13.205846967Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:13.286196818Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:13.366069516Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:13.446749959Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:13.529838179Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:13.606360987Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:13.701047872Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:13.782280636Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:13.86228943Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:13.95732918Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:14.038315319Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:14.12295906Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:14.213331574Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:14.293840881Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:14.374277164Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:14.45423287Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:14.534406753Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:14.614536443Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:14.711535778Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:14.789513947Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:14.869745686Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:14.95009256Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:15.030161643Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:15.109819589Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:15.205504011Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:15.287707015Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:15.366958273Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:15.446426811Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:15.526225237Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:15.606104559Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:15.700940757Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:15.781792048Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:15.864226444Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:15.957623664Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:16.037858123Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:16.117891333Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:16.198434624Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:16.277861946Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:16.358316373Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:16.439002672Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:16.517859465Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:16.597864708Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:16.678146718Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:16.757774264Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:16.837800179Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:16.917379053Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:17.000086569Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:17.078140066Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:17.157436476Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:17.237833591Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:17.317782066Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:17.397781004Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:17.477771942Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:17.559260258Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:17.637748315Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:17.717329941Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:17.797676112Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:17.877669354Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:17.958222533Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:18.037811263Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:18.119394331Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:18.198062133Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:18.277769615Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:18.357735305Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:18.453174511Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:18.533792746Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:18.613720036Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:18.712492716Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:18.79082711Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:18.870168736Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:18.950335994Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:19.030737237Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:19.109651918Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:19.205207636Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:19.286805904Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:19.366142186Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:19.44621066Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:19.525758783Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:19.605731001Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:19.702372192Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:19.781759994Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:19.862569557Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:19.957322074Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:20.037821269Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:20.117820207Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:20.197658505Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:20.277667204Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:20.358214271Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:20.452830692Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:20.533787871Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:20.614127546Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:20.709634272Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:20.789386618Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:20.869619188Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:20.955172371Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:21.030938762Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:21.109872356Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:21.205477642Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:21.285777381Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:21.366213311Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:21.44598521Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:21.526821077Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:21.605792783Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:21.685763785Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:21.765989092Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:21.845670334Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:21.925800248Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:22.006336915Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:22.088742287Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:22.165394856Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:22.245578786Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:22.32529158Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:22.406098295Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:22.485760466Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:22.565824908Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:22.647270696Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:22.725814465Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:22.805563195Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:22.885818902Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:22.965714865Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:23.045858955Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:23.125678853Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:23.206991169Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:23.285868603Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:23.365044276Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:23.446224976Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:23.52558961Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:23.605771812Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:23.702610571Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:23.785518824Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:23.86203216Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:23.957241893Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:24.037658176Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:24.117676091Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:24.198008533Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:24.2776164Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:24.369854515Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:24.454953457Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:24.533587467Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:24.613171749Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:24.708922699Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:24.78996599Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:24.869403648Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:24.951057084Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:25.029765302Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:25.10949672Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:25.20508991Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:25.285631633Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:25.365577291Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:25.446188006Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:25.526297633Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:25.605487643Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:25.700994112Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:25.781843196Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:25.861581174Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:25.956860124Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:26.037435702Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:26.123557045Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:26.212958135Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:26.293254642Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:26.374678381Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:26.453547559Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:26.533344225Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:26.614335932Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:26.713118501Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:26.789268572Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:26.869543575Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:26.949501522Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:27.029592684Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:27.109493703Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:27.189464705Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:27.271363165Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:27.349699734Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:27.429744433Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:27.509546411Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:27.591025479Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:27.66929824Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:27.749174907Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:27.832306263Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:27.909461456Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:27.990151499Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:28.073104295Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:28.149353343Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:28.229103386Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:28.309831445Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:28.390704592Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:28.469561674Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:28.549615492Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:28.630592319Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:28.709765721Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:28.788995763Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:28.869367822Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:28.954063916Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:29.030470052Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:29.109618366Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:29.204884739Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:29.28533827Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:29.365342553Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:29.445616596Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:29.527327951Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:29.605541705Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:29.701036111Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:29.782055402Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:29.861045508Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:29.942053279Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:30.022503546Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:30.102707572Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:30.197019161Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:30.277477236Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:30.362585011Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:30.437820298Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:30.533034191Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:30.613530922Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:30.712177074Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:30.789861707Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:30.869067621Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:30.949016928Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:31.029456283Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:31.109362485Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:31.204930011Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:31.287330679Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:31.365499313Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:31.446077708Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:31.525081573Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:31.605229024Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:31.685450011Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:31.765530965Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:31.847839986Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:31.925762667Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:32.004839173Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:32.085603712Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:32.165689082Z", "value": 85.8},
{"timestamp": "2024-03-23T04:57:32.245379573Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:32.325528879Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:32.410424141Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:32.485718917Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:32.565339199Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:32.645661402Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:32.725393748Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:32.805204206Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:32.885395785Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:32.96555834Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:33.045125502Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:33.125147481Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:33.205341395Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:33.28538443Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:33.365401353Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:33.44951671Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:33.525515902Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:33.605346552Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:33.700874302Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:33.781367385Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:33.862761141Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:33.956782841Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:34.038488597Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:34.117555215Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:34.197234858Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:34.277404644Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:34.357526911Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:34.452775557Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:34.533284576Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:34.616468828Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:34.723821963Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:34.805451687Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:34.885280449Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:34.96527846Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:35.04524703Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:35.125308177Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:35.207571501Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:35.285508902Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:35.365427489Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:35.445720284Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:35.525412598Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:35.605157264Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:35.700910327Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:35.782169266Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:35.861222764Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:35.956670514Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:36.037359309Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:36.117164807Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:36.197028514Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:36.276617692Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:36.360886874Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:36.437390386Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:36.517212012Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:36.597184423Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:36.677210882Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:36.757402844Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:36.837142743Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:36.92050978Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:36.997271276Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:37.077643431Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:37.157561825Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:37.23752822Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:37.316962806Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:37.397090065Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:37.480875566Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:37.557273222Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:37.63867245Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:37.717559356Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:37.797799286Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:37.877533585Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:37.957218667Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:38.039018599Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:38.117728481Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:38.196785467Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:38.277201494Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:38.357218544Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:38.452394646Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:38.532956593Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:38.614743533Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:38.70868789Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:38.789058413Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:38.869423016Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:38.949136482Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:39.028963772Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:39.109042039Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:39.206142494Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:39.285314232Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:39.365185651Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:39.44583099Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:39.52477716Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:39.604890242Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:39.700533545Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:39.782130468Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:39.861118142Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:39.956445476Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:40.036940191Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:40.117245978Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:40.196838228Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:40.276684751Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:40.361502029Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:40.452782288Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:40.532437802Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:40.612614885Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:40.708677419Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:40.78893543Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:40.869034817Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:40.951216701Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:41.029161206Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:41.108984049Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:41.204074006Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:41.285387378Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:41.365260108Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:41.445176711Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:41.528527108Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:41.604686908Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:41.686523384Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:41.765817234Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:41.845077132Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:41.924904807Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:42.005012513Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:42.089549151Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:42.165763575Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:42.244912337Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:42.32510702Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:42.405020487Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:42.484897185Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:42.565050012Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:42.647854777Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:42.724584625Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:42.8047947Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:42.884999238Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:42.964901537Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:43.044989436Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:43.124917206Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:43.206556018Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:43.285050348Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:43.36516823Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:43.445395681Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:43.524921404Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:43.60513679Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:43.70045718Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:43.783071449Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:43.861059442Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:43.956007352Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:44.036368563Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:44.119165775Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:44.196954728Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:44.277137283Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:44.357150078Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:44.452419332Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:44.533073727Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:44.612859673Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:44.711143937Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:44.78894985Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:44.869582549Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:44.951805874Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:45.028886314Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:45.108738181Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:45.204121483Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:45.284923622Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:45.365651297Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:45.463752873Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:45.541165634Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:45.620859292Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:45.700402711Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:45.780645202Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:45.860861004Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:45.955937138Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:46.039952176Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:46.117039432Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:46.211863086Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:46.292698153Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:46.374495013Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:46.453195007Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:46.533482266Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:46.613884981Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:46.693049999Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:46.773015337Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:46.853489444Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:46.932739263Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:47.012557081Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:47.092784852Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:47.174145968Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:47.252989769Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:47.332901284Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:47.412680031Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:47.493053626Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:47.572706036Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:47.655200656Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:47.734303306Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:47.812809988Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:47.892636191Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:47.972835865Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:48.05288082Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:48.132497743Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:48.21324865Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:48.293341861Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:48.372977887Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:48.452710458Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:48.532803092Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:48.613275695Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:48.708326197Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:48.788784624Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:48.871003212Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:48.948824805Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:49.028684672Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:49.108839419Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:49.204200929Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:49.284761308Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:49.364959575Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:49.448773076Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:49.52494014Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:49.604751815Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:49.700181933Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:49.780563048Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:49.860544578Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:49.956028969Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:50.037404996Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:50.116903007Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:50.203040542Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:50.276684724Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:50.356282382Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:50.436679049Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:50.51737146Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:50.602412195Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:50.692275237Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:50.772606112Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:50.852289658Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:50.947866304Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:51.028118107Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:51.108218102Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:51.20410742Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:51.284190135Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:51.364172178Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:51.444320877Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:51.525538504Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:51.604348322Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:51.684505181Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:51.766887609Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:51.845255219Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:51.92534651Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:52.004433896Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:52.084363042Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:52.167084703Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:52.244426808Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:52.326753364Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:52.404434573Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:52.484525576Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:52.564448579Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:52.644237853Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:52.7240326Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:52.804146995Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:52.888324209Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:52.964529993Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:53.044192771Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:53.124071678Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:53.204706041Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:53.285492852Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:53.364246766Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:53.447713227Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:53.524206467Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:53.604714623Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:53.700177413Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:53.780678112Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:53.86071497Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:53.956115425Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:54.037567132Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:54.118086071Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:54.221374531Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:54.307598883Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:54.38853635Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:54.468322841Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:54.576465608Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:54.66298788Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:54.740491392Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:54.819914043Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:54.900947478Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:54.980833297Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:55.062334189Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:55.140838502Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:55.223622499Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:55.300717724Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:55.380545814Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:55.460870417Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:55.540315628Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:55.620114054Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:55.702412707Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:55.783119326Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:55.860629591Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:55.955824253Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:56.036525912Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:56.115926642Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:56.211684633Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:56.292323892Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:56.373490064Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:56.45239729Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:56.532052964Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:56.612400159Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:56.69591142Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:56.772840437Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:56.852042351Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:56.932269994Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:57.012371813Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:57.092319392Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:57.172336314Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:57.251965653Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:57.33215592Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:57.412272299Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:57.492704422Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:57.572425216Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:57.652340187Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:57.733000534Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:57.813061009Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:57.892131787Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:57.972450726Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:58.052796097Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:58.132309435Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:58.212093686Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:58.292401713Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:58.372339084Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:58.452295911Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:58.535004707Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:58.612426012Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:58.709771684Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:58.788548798Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:58.86783932Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:58.948731987Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:59.028507598Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:59.11004673Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:59.204990287Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:59.284205994Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:59.364590821Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:59.445104288Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:59.524508154Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:59.604503573Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:59.703418526Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:59.780481654Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:59.860233873Z", "value": 86.2},
{"timestamp": "2024-03-23T04:57:59.955865175Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:00.036327442Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:00.116356045Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:00.214019797Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:00.294142768Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:00.372136969Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:00.45228186Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:00.532591359Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:00.612597498Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:00.707735584Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:00.788317883Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:00.871423864Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:00.948632913Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:01.027794507Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:01.10818647Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:01.203723436Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:01.284510472Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:01.364318946Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:01.450392321Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:01.52490284Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:01.604209682Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:01.68468987Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:01.764572136Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:01.844378659Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:01.924448766Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:02.006626426Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:02.083894867Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:02.164583022Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:02.24370212Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:02.324135044Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:02.404331519Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:02.484208665Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:02.565856053Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:02.644242895Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:02.724465866Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:02.804163012Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:02.88455104Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:02.964490234Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:03.044119189Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:03.135055768Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:03.219861238Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:03.301274546Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:03.380238476Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:03.460233767Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:03.540287874Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:03.62020086Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:03.704113626Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:03.780488914Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:03.860054061Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:03.955598195Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:04.036251982Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:04.116064937Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:04.215937778Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:04.293330603Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:04.373130054Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:04.452257952Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:04.532128123Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:04.613019062Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:04.70742662Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:04.788368983Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:04.869440403Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:04.948356877Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:05.030409193Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:05.108365474Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:05.203793961Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:05.283833923Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:05.364352447Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:05.460760709Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:05.540103488Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:05.620739547Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:05.701069398Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:05.77984392Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:05.859915979Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:05.94045815Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:06.02172621Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:06.100187388Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:06.19641549Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:06.276400733Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:06.355491575Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:06.436030355Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:06.516112238Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:06.600107083Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:06.676486627Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:06.756197278Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:06.835890137Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:06.915931604Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:06.99749768Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:07.07627281Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:07.156817189Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:07.235745055Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:07.315946394Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:07.396117429Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:07.475446191Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:07.555954026Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:07.635893349Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:07.716360288Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:07.796529179Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:07.876621014Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:07.956090097Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:08.036128907Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:08.116084294Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:08.196100737Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:08.277337309Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:08.356102743Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:08.451518845Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:08.5316006Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:08.611915763Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:08.707077337Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:08.788087381Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:08.87088053Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:08.948337547Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:09.027933957Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:09.108048672Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:09.214821903Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:09.299691757Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:09.379723112Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:09.46107994Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:09.539988606Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:09.619595384Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:09.700199572Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:09.779866798Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:09.859813513Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:09.943739815Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:10.020430079Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:10.099963994Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:10.195264928Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:10.275763675Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:10.35579807Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:10.451684637Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:10.533761113Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:10.612030195Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:10.707213753Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:10.787896212Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:10.868020495Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:10.947989546Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:11.02753082Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:11.109588609Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:11.203540902Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:11.283914177Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:11.363900988Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:11.443913111Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:11.523882066Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:11.603784812Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:11.686785129Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:11.763741218Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:11.843796349Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:11.9244598Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:12.003963155Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:12.08412699Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:12.163914089Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:12.245695813Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:12.324195422Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:12.403860345Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:12.483722804Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:12.563924239Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:12.643841002Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:12.723469828Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:12.822401229Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:12.900076582Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:12.979713217Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:13.059809724Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:13.139796855Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:13.220203506Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:13.299900589Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:13.38074628Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:13.459776418Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:13.540057693Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:13.619783832Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:13.700190739Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:13.779780462Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:13.859745481Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:13.956463312Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:14.035893994Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:14.116305126Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:14.211261099Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:14.291866279Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:14.371653538Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:14.451876093Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:14.533369273Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:14.61180613Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:14.707523001Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:14.787187667Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:14.867691247Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:14.94837489Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:15.027799461Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:15.108818656Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:15.203214982Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:15.283447489Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:15.364027196Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:15.444138711Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:15.523775378Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:15.604060813Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:15.700633396Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:15.779938702Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:15.859684073Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:15.955167727Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:16.035170314Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:16.115685734Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:16.2111859Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:16.293156072Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:16.372057666Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:16.451772829Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:16.5315838Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:16.612127347Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:16.691932462Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:16.771609865Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:16.854423462Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:16.931828095Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:17.011641497Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:17.091741588Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:17.171898575Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:17.25171441Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:17.331654117Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:17.415541411Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:17.492425499Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:17.571732118Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:17.651568177Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:17.73177198Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:17.811665863Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:17.891786818Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:17.974088254Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:18.051748823Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:18.130991058Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:18.212717646Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:18.291793096Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:18.371633507Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:18.45167139Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:18.534648795Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:18.611887604Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:18.707029626Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:18.788323734Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:18.867341552Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:18.948225964Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:19.027752422Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:19.112667109Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:19.203169383Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:19.282938946Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:19.363593918Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:19.443881273Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:19.523594035Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:19.603620174Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:19.699209621Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:19.779382128Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:19.859502667Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:19.955362546Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:20.035464269Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:20.115413799Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:20.210906382Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:20.292621962Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:20.372981477Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:20.451625855Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:20.531463514Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:20.612019893Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:20.706930939Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:20.787546903Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:20.87067986Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:20.947982157Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:21.027880712Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:21.107653186Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:21.203421257Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:21.283331204Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:21.363042879Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:21.445763452Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:21.523663317Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:21.60341656Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:21.683346763Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:21.763510182Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:21.843845057Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:21.923613852Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:22.00564732Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:22.083659506Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:22.163489516Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:22.243113191Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:22.323401058Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:22.403348157Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:22.483086168Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:22.565754197Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:22.64343579Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:22.723333769Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:22.803396164Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:22.883417567Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:22.963460506Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:23.044486934Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:23.123566384Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:23.203494027Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:23.283339878Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:23.363626625Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:23.443238524Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:23.523263255Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:23.604502738Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:23.699187928Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:23.780961588Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:23.859457934Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:23.955488885Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:24.035413392Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:24.115952235Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:24.214468244Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:24.291542253Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:24.37171412Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:24.451375683Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:24.531291678Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:24.611129496Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:24.706447999Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:24.787623611Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:24.867576821Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:24.9476956Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:25.026973899Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:25.107002118Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:25.202613644Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:25.28324804Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:25.367724198Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:25.458772617Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:25.539432293Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:25.619348704Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:25.701702876Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:25.77976543Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:25.859469457Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:25.957677337Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:26.035557586Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:26.115351565Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:26.210474579Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:26.291157775Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:26.371161706Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:26.451490309Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:26.532487105Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:26.611291675Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:26.69138319Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:26.772055314Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:26.85145198Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:26.931266567Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:27.011129698Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:27.091563677Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:27.171327096Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:27.251584019Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:27.331271374Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:27.411311945Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:27.491415812Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:27.571075711Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:27.654653436Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:27.731992085Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:27.821386807Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:27.90657071Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:27.987255666Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:28.073442065Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:28.147274472Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:28.228541668Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:28.307219998Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:28.387254937Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:28.467107187Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:28.547076206Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:28.62755665Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:28.707106692Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:28.791733187Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:28.867492251Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:28.948704023Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:29.026840432Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:29.10813086Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:29.20296277Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:29.283151949Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:29.366383499Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:29.458855311Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:29.539260714Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:29.619631461Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:29.699418816Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:29.779136411Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:29.859273782Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:29.957274687Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:30.034692184Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:30.115333971Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:30.210935354Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:30.291089685Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:30.37136168Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:30.451231435Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:30.532365735Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:30.611233121Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:30.706788935Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:30.787097059Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:30.866971006Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:30.947383673Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:31.027247252Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:31.110142097Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:31.202782005Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:31.283520369Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:31.363616364Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:31.443164167Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:31.523156898Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:31.603233405Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:31.685369305Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:31.763463411Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:31.843554318Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:31.923204713Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:32.003000676Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:32.082929215Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:32.165186395Z", "value": 86.2},
{"timestamp": "2024-03-23T04:58:32.243777493Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:32.322620816Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:32.403087339Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:32.483120934Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:32.562962497Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:32.64294518Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:32.722991607Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:32.804800851Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:32.882960973Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:32.962873256Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:33.043422979Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:33.123155806Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:33.203426105Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:33.282475188Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:33.365664273Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:33.458795798Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:33.539487601Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:33.6192483Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:33.699522568Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:33.779134626Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:33.859019837Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:33.956139941Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:34.035202399Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:34.115177914Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:34.210474913Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:34.291218524Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:34.370684951Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:34.452227795Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:34.531373773Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:34.610979016Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:34.706352559Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:34.786526858Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:34.866857669Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:34.947206208Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:35.028902621Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:35.106984502Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:35.202679101Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:35.28288028Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:35.362881523Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:35.442693454Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:35.522900809Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:35.603985957Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:35.698555147Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:35.77912487Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:35.858582753Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:35.939247229Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:36.018892023Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:36.098779794Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:36.197831612Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:36.275390421Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:36.354876239Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:36.434776906Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:36.514780773Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:36.594835009Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:36.675564828Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:36.759287802Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:36.835200978Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:36.914872173Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:36.995208168Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:37.074814435Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:37.154908798Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:37.235117401Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:37.316400213Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:37.39560792Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:37.475194635Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:37.555584198Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:37.634881312Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:37.714232987Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:37.794886807Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:37.879383029Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:37.955105933Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:38.03550484Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:38.114842531Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:38.194854718Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:38.275250329Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:38.355064148Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:38.454419262Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:38.531452342Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:38.610509073Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:38.706465976Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:38.786996243Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:38.867447567Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:38.947432458Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:39.030211207Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:39.107793344Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:39.20250263Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:39.282856673Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:39.365756639Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:39.458981699Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:39.539081439Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:39.619780954Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:39.698413588Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:39.778701743Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:39.858335274Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:39.939133606Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:40.019147777Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:40.098999292Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:40.198497478Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:40.275761279Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:40.354807065Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:40.450601632Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:40.530732603Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:40.61066367Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:40.706412701Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:40.791850364Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:40.867585556Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:40.94693899Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:41.026732265Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:41.106839556Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:41.202778091Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:41.28264631Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:41.364213955Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:41.442772477Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:41.522639192Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:41.602707059Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:41.682507694Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:41.762726793Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:41.842103812Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:41.926517474Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:42.00295625Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:42.082572821Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:42.162767408Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:42.243216524Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:42.323170951Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:42.402828098Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:42.483816542Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:42.5628982Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:42.642647539Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:42.722908654Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:42.802789097Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:42.882888932Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:42.962502335Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:43.04408214Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:43.123050006Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:43.202910609Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:43.28249934Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:43.363270407Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:43.443308578Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:43.524302462Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:43.605986843Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:43.698230559Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:43.778599162Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:43.858656661Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:43.954258684Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:44.034317559Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:44.114754963Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:44.210432537Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:44.290458292Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:44.370889936Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:44.450858347Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:44.530679142Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:44.611597314Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:44.705703623Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:44.788726117Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:44.867341343Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:44.947070362Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:45.027129333Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:45.106269903Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:45.202543894Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:45.282640754Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:45.364098958Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:45.457981587Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:45.538649103Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:45.61862321Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:45.70042855Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:45.778624Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:45.858800411Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:45.954447042Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:46.034600349Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:46.114585176Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:46.209263294Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:46.290178202Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:46.370091093Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:46.451694514Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:46.530792524Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:46.610773863Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:46.690569794Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:46.770122461Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:46.850122552Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:46.930591412Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:47.012463216Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:47.091474443Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:47.170773413Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:47.252615458Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:47.330857179Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:47.410584182Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:47.490589714Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:47.572485006Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:47.650915848Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:47.730479331Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:47.810664574Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:47.89138137Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:47.971013301Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:48.050608336Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:48.131017451Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:48.210586886Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:48.290514881Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:48.369884188Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:48.450838583Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:48.531207955Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:48.610725102Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:48.710831832Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:48.787076592Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:48.866798987Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:48.947298918Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:49.026400385Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:49.106407548Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:49.201709379Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:49.284135872Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:49.361766745Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:49.4423357Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:49.522536144Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:49.602586187Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:49.697728785Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:49.778254605Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:49.859444297Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:49.953738223Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:50.03377265Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:50.114034885Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:50.20939054Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:50.289754759Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:50.370721955Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:50.451928607Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:50.530135417Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:50.610346068Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:50.705340058Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:50.786503286Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:50.865881169Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:50.945879756Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:51.026588136Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:51.106351491Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:51.201346409Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:51.281665925Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:51.36236864Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:51.442123995Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:51.522959927Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:51.610468472Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:51.69744492Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:51.778111572Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:51.857752111Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:51.937634282Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:52.017666309Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:52.09777536Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:52.180395869Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:52.258215639Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:52.353676477Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:52.434401913Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:52.513602228Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:52.594029263Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:52.674273323Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:52.756547495Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:52.834066625Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:52.91377958Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:52.994274039Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:53.07361541Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:53.153700109Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:53.233785736Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:53.315828997Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:53.394324575Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:53.47418425Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:53.554324278Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:53.634435313Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:53.713555851Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:53.794301863Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:53.875693091Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:53.954203933Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:54.034193113Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:54.114330228Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:54.209594074Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:54.290209718Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:54.370500689Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:54.452207278Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:54.53064948Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:54.610406723Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:54.705247529Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:54.785496228Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:54.866107136Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:54.946836668Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:55.027361143Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:55.106513298Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:55.201683064Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:55.28165858Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:55.362238991Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:55.457433558Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:55.538414865Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:55.620386798Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:55.698779176Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:55.778203843Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:55.85826675Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:55.953426917Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:56.0336224Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:56.114120987Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:56.212698436Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:56.290251454Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:56.370185401Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:56.450200468Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:56.530084943Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:56.610003146Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:56.690249062Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:56.773259395Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:56.851009469Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:56.929666935Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:57.010054738Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:57.089884782Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:57.170200393Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:57.250643781Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:57.332839137Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:57.410624891Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:57.490445622Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:57.570572017Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:57.650730189Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:57.729751143Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:57.809384482Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:57.891751999Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:57.969427193Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:58.102345179Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:58.177747955Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:58.257679918Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:58.337610793Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:58.433420048Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:58.513874251Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:58.593634023Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:58.689558286Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:58.770102857Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:58.850921285Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:58.945425483Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:59.025795878Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:59.105717634Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:59.201433096Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:59.283786693Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:59.365773602Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:59.457482182Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:59.538059202Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:59.619221982Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:59.69842316Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:59.777881331Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:59.858174735Z", "value": 86.4},
{"timestamp": "2024-03-23T04:58:59.953194229Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:00.033861681Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:00.113612908Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:00.211735732Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:00.292128784Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:00.370453546Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:00.450201605Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:00.530121184Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:00.610211419Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:00.705556994Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:00.788577279Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:00.866260569Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:00.946765525Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:01.025775983Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:01.106158795Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:01.201116209Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:01.281259212Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:01.364744042Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:01.442261731Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:01.522146367Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:01.602241562Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:01.682103733Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:01.761508592Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:01.841743691Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:01.922859303Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:02.002351682Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:02.082195805Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:02.16185596Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:02.24203394Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:02.321285038Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:02.401578058Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:02.48853425Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:02.562479841Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:02.641688476Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:02.722113623Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:02.801814066Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:02.88210555Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:02.961752617Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:03.043220901Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:03.121824543Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:03.201782618Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:03.284243351Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:03.362095473Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:03.457093751Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:03.538680276Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:03.62049112Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:03.698574986Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:03.777926917Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:03.858181601Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:03.953176039Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:04.033781699Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:04.11388131Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:04.210500773Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:04.289464384Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:04.369392443Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:04.450781303Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:04.530232178Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:04.609788493Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:04.706715349Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:04.786151248Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:04.865731275Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:04.946452711Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:05.025718241Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:05.105716061Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:05.201220291Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:05.281963519Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:05.363593116Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:05.457338977Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:05.537552892Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:05.617859384Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:05.697579155Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:05.781884849Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:05.857511721Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:05.954336209Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:06.033773132Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:06.113778567Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:06.20971787Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:06.291668299Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:06.369967365Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:06.449789504Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:06.532576766Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:06.60925071Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:06.68956261Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:06.769680685Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:06.849594504Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:06.929760324Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:07.009602079Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:07.090854939Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:07.170047894Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:07.249849169Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:07.329496172Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:07.410034792Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:07.489600227Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:07.569657726Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:07.650617946Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:07.72948962Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:07.80975032Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:07.8904451Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:07.970585959Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:08.050485442Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:08.129719133Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:08.216599645Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:08.305204671Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:08.385759259Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:08.465600918Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:08.545633809Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:08.625657133Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:08.705165703Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:08.78699066Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:08.866086207Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:08.94619993Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:09.025766741Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:09.106122897Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:09.201136631Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:09.281678643Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:09.362865071Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:09.458918358Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:09.542167956Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:09.617789388Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:09.698496104Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:09.77780717Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:09.857224765Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:09.938752954Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:10.017596468Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:10.097576239Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:10.19304863Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:10.273546098Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:10.353669453Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:10.449287156Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:10.532740626Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:10.61093918Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:10.705180146Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:10.787041422Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:10.864940456Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:10.9462633Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:11.025615679Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:11.106961148Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:11.202306498Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:11.281681949Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:11.361715096Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:11.441556404Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:11.521665391Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:11.601510698Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:11.681632038Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:11.761381153Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:11.841634364Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:11.921083671Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:12.001397939Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:12.081349774Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:12.161502281Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:12.241604197Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:12.321386752Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:12.401342235Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:12.481566519Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:12.561291378Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:12.642129774Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:12.722646665Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:12.801803332Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:12.881436895Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:12.96138873Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:13.041092565Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:13.121345937Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:13.201445612Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:13.2877171Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:13.362046883Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:13.456783658Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:13.537870694Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:13.617462529Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:13.698089341Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:13.777361911Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:13.859399508Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:13.952949882Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:14.033251573Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:14.113253296Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:14.208883767Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:14.288855443Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:14.370156559Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:14.452626316Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:14.529677253Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:14.609565217Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:14.704540743Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:14.785354563Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:14.865401886Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:14.945707258Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:15.028966296Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:15.105591664Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:15.200452055Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:15.281406259Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:15.363034575Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:15.457451573Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:15.537562097Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:15.620565422Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:15.70072001Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:15.777689635Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:15.857614654Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:15.952752357Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:16.033248768Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:16.113431548Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:16.211365604Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:16.289583647Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:16.369164026Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:16.449392693Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:16.52933976Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:16.609583436Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:16.689355559Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:16.770153987Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:16.849398014Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:16.929667833Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:17.009889461Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:17.08922232Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:17.169388203Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:17.249276838Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:17.335766247Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:17.409590237Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:17.489232632Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:17.569255604Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:17.649177103Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:17.728809162Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:17.80914855Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:17.889500097Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:17.970023133Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:18.049383288Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:18.13059746Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:18.209283727Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:18.289867306Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:18.369184357Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:18.451853282Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:18.529428764Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:18.609681496Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:18.70477763Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:18.785047034Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:18.86657439Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:18.946062833Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:19.026533997Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:19.105742088Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:19.200865678Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:19.281272586Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:19.361468997Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:19.457247084Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:19.537655496Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:19.619234341Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:19.696831134Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:19.777286458Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:19.857075637Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:19.937674417Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:20.01712222Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:20.097222951Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:20.194462799Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:20.27335121Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:20.353479301Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:20.448603948Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:20.528898312Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:20.608669667Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:20.70472433Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:20.786879239Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:20.865308193Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:20.945312413Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:21.025185336Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:21.105069299Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:21.200630842Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:21.281324694Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:21.36213445Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:21.441240589Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:21.52135604Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:21.601077251Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:21.680460766Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:21.761631642Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:21.84127183Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:21.925596564Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:22.002011981Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:22.0812018Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:22.161180259Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:22.241249854Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:22.321201562Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:22.401752886Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:22.486858037Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:22.56189294Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:22.641270567Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:22.72092189Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:22.801340318Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:22.881197113Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:22.961002901Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:23.043757202Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:23.121125836Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:23.201513351Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:23.281184098Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:23.36096595Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:23.441488185Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:23.52109074Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:23.602211313Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:23.696856407Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:23.77644373Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:23.85695627Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:23.952394741Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:24.032992176Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:24.113889836Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:24.208582675Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:24.288892942Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:24.36903761Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:24.449169477Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:24.528996641Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:24.608905628Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:24.705064131Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:24.785085279Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:24.864553114Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:24.945276406Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:25.025083409Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:25.104972556Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:25.200602419Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:25.283835857Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:25.361019402Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:25.44129447Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:25.521131745Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:25.600740828Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:25.696286243Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:25.77778368Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:25.860083805Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:25.952200769Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:26.032929597Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:26.113244793Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:26.208594688Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:26.288926523Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:26.371373337Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:26.451696308Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:26.530731023Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:26.610543402Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:26.688933796Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:26.768871968Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:26.848945915Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:26.928885847Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:27.015712183Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:27.104155513Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:27.184794133Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:27.264888112Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:27.344856619Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:27.426562408Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:27.504926562Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:27.585720126Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:27.664814105Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:27.744529908Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:27.824635952Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:27.904864011Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:27.984995911Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:28.067043844Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:28.145682782Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:28.224811129Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:28.305054645Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:28.384886384Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:28.464679115Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:28.545046695Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:28.62467405Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:28.70754432Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:28.785501113Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:28.86444322Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:28.945053328Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:29.024822187Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:29.105026599Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:29.200171757Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:29.28737227Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:29.360908261Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:29.467097492Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:29.552875443Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:29.633301583Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:29.712750218Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:29.792379813Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:29.874188834Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:29.952919101Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:30.032923704Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:30.113189332Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:30.207998746Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:30.28828703Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:30.369737426Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:30.45001499Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:30.529212105Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:30.609213572Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:30.704417067Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:30.78467031Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:30.864723586Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:30.945375934Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:31.027989723Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:31.105004436Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:31.200592635Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:31.280576791Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:31.360193938Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:31.440880046Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:31.521520106Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:31.603055463Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:31.681511489Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:31.760708444Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:31.840694871Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:31.921013075Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:32.000759694Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:32.080723369Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:32.161631078Z", "value": 86.4},
{"timestamp": "2024-03-23T04:59:32.240759328Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:32.320607164Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:32.400293943Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:32.481081907Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:32.560895662Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:32.640775114Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:32.722879559Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:32.800716896Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:32.880650748Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:32.960707351Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:33.040680275Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:33.12073019Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:33.200643626Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:33.284609832Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:33.360832641Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:33.455725063Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:33.536655683Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:33.616734879Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:33.697223259Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:33.777013494Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:33.85832789Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:33.95221036Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:34.03277106Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:34.11309688Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:34.208279382Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:34.288614546Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:34.368956814Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:34.450863691Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:34.528741317Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:34.60857952Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:34.703840391Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:34.784347939Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:34.864634142Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:34.944861818Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:35.02573055Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:35.104655665Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:35.200180952Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:35.280479891Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:35.360444367Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:35.441015787Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:35.521883815Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:35.600626881Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:35.6961106Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:35.776570916Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:35.856248959Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:35.952008742Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:36.032751746Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:36.113010238Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:36.208232485Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:36.288685697Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:36.3683759Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:36.448401783Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:36.528486515Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:36.608465134Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:36.689206986Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:36.768945734Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:36.848995649Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:36.930413726Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:37.008553112Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:37.088624115Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:37.168528975Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:37.248717514Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:37.328420902Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:37.408594529Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:37.48819894Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:37.56875548Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:37.649641045Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:37.729094256Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:37.808621867Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:37.88853495Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:37.968925506Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:38.048637949Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:38.128562521Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:38.208521364Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:38.28857016Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:38.368376139Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:38.448840487Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:38.52837693Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:38.608700702Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:38.704266853Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:38.784631552Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:38.864034523Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:38.947409369Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:39.024534579Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:39.104502126Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:39.200249205Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:39.280449425Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:39.360445357Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:39.455877492Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:39.54001253Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:39.617078667Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:39.696696135Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:39.77664973Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:39.855949021Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:39.951251716Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:40.032467264Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:40.113608285Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:40.207922371Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:40.288750399Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:40.368978843Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:40.44883471Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:40.528853937Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:40.608523725Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:40.7049789Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:40.784298255Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:40.864382443Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:40.944903559Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:41.023921122Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:41.104433182Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:41.200343141Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:41.281681729Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:41.36047174Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:41.440317303Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:41.520463795Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:41.60032843Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:41.68075985Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:41.760419909Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:41.841330274Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:41.920459388Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:42.000414104Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:42.079856019Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:42.160292239Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:42.24019233Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:42.319869702Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:42.404966213Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:42.480602045Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:42.560891417Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:42.640318068Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:42.72045352Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:42.800513035Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:42.880409127Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:42.963232548Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:43.040692638Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:43.120015609Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:43.200368245Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:43.281040209Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:43.361547852Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:43.455889395Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:43.537100111Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:43.616500522Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:43.69649239Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:43.776708833Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:43.857040061Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:43.95174266Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:44.031822399Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:44.115207421Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:44.207397314Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:44.28806963Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:44.368177497Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:44.448381493Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:44.528505585Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:44.609786797Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:44.705204628Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:44.783687567Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:44.864539499Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:44.94454231Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:45.02491325Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:45.104209373Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:45.199761124Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:45.282203457Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:45.360360092Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:45.455713283Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:45.53619123Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:45.616209946Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:45.696609238Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:45.776329425Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:45.857448686Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:45.951595572Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:46.03282296Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:46.112139723Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:46.207768658Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:46.28816747Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:46.367740329Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:46.449571238Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:46.528178209Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:46.608186204Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:46.687797847Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:46.768033235Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:46.848197679Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:46.92829121Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:47.009379239Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:47.088552226Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:47.168102781Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:47.248080856Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:47.330393014Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:47.407683407Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:47.489742412Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:47.568302727Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:47.648132482Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:47.727707549Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:47.808081433Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:47.888232309Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:47.968165328Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:48.049649197Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:48.128143815Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:48.208013251Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:48.288521183Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:48.369777563Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:48.44881359Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:48.528359857Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:48.626245594Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:48.704460532Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:48.784111056Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:48.864290475Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:48.944498407Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:49.02402733Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:49.103962558Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:49.201492102Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:49.280137953Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:49.360041308Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:49.440676952Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:49.520615124Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:49.599949615Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:49.695592662Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:49.777450099Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:49.857042382Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:49.952545142Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:50.032081841Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:50.112148364Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:50.207164787Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:50.287847471Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:50.375031504Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:50.46316389Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:50.543619886Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:50.623677737Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:50.707194567Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:50.784108737Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:50.863836476Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:50.951612413Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:51.039001438Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:51.119479322Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:51.199841014Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:51.279913842Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:51.359736429Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:51.439544041Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:51.52248407Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:51.600553536Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:51.679756379Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:51.760863992Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:51.839881011Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:51.919808814Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:51.999780394Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:52.08124999Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:52.160979522Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:52.240559901Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:52.320098552Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:52.400065396Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:52.479774799Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:52.559655243Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:52.642587304Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:52.719605122Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:52.799913566Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:52.879702329Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:52.959581876Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:53.039424496Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:53.121858765Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:53.207637965Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:53.295150414Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:53.375401898Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:53.455797798Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:53.536291874Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:53.615622429Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:53.696346361Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:53.780041079Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:53.855837648Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:53.951727895Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:54.033854709Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:54.112298063Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:54.20766511Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:54.288176754Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:54.371078064Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:54.448032233Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:54.528003333Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:54.60778624Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:54.703009223Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:54.783518755Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:54.863833439Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:54.944222715Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:55.023834966Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:55.104044338Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:55.199461913Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:55.279813333Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:55.360172112Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:55.455455831Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:55.536949396Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:55.615822543Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:55.696065515Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:55.775684838Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:55.855789378Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:55.951272041Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:56.03341367Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:56.114805987Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:56.207409384Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:56.28789034Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:56.368061631Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:56.447999099Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:56.528450263Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:56.607847858Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:56.689628879Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:56.767647177Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:56.847970853Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:56.927785056Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:57.007988892Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:57.087703831Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:57.167317171Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:57.248653999Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:57.328076554Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:57.407838278Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:57.487758401Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:57.567960477Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:57.647920217Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:57.727550996Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:57.807640464Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:57.887655979Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:57.967675783Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:58.050442277Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:58.127849566Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:58.207418074Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:58.289193207Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:58.369084882Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:58.448594861Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:58.52775588Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:58.607720804Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:58.703209323Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:58.783809191Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:58.864677699Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:58.943862782Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:59.02359513Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:59.103620661Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:59.198979164Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:59.279214552Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:59.360138741Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:59.458389406Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:59.535703575Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:59.615362643Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:59.695763279Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:59.775672266Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:59.85526199Z", "value": 86.5},
{"timestamp": "2024-03-23T04:59:59.950644461Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:00.031551401Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:00.111196004Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:00.251377421Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:00.429602482Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:00.513508752Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:00.591276394Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:00.687691762Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:00.768065518Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:00.847725033Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:00.943053776Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:01.024710477Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:01.104086632Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:01.199938448Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:01.281681261Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:01.37263176Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:01.455986191Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:01.537860236Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:01.618956616Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:01.696621378Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:01.800529519Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:01.888046097Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:01.968335404Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:02.049512393Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:02.134991593Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:02.229444047Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:02.30366055Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:02.389554278Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:02.464143198Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:02.544451802Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:02.623524277Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:02.703914161Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:02.783539852Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:02.8638818Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:02.94389594Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:03.023336607Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:03.105577756Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:03.183565046Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:03.264909011Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:03.344282542Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:03.438780117Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:03.519140433Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:03.598915436Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:03.698638038Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:03.778333234Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:03.855505451Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:03.952559572Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:04.031928783Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:04.11722283Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:04.207652146Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:04.288742798Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:04.371359212Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:04.449370246Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:04.527156608Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:04.607228092Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:04.702619523Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:04.782945855Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:04.863923003Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:04.943550167Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:05.024214771Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:05.103018189Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:05.199193909Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:05.282727379Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:05.36171707Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:05.457527062Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:05.53527768Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:05.615135787Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:05.695399207Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:05.775434499Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:05.860062178Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:05.970998997Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:06.051130064Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:06.128814858Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:06.207854725Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:06.286939424Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:06.367640124Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:06.447543832Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:06.52792098Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:06.613076979Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:06.687537867Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:06.767041478Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:06.84968266Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:06.926994302Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:07.006870585Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:07.087126901Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:07.170331699Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:07.247122348Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:07.329528906Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:07.406915364Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:07.487341279Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:07.566910715Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:07.647420183Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:07.730493525Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:07.807017678Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:07.886814345Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:07.966895749Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:08.049193219Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:08.127836541Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:08.207395705Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:08.29035071Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:08.370806418Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:08.448686509Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:08.527355943Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:08.606757218Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:08.705861804Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:08.782934182Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:08.86334269Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:08.94362787Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:09.023261017Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:09.103230805Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:09.198458972Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:09.27923308Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:09.361567253Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:09.455427995Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:09.536413368Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:09.616327668Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:09.695045902Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:09.774639402Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:09.855625734Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:09.953786479Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:10.031685993Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:10.111362149Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:10.206820364Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:10.287175688Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:10.372737256Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:10.464842989Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:10.552515566Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:10.63861947Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:10.719021834Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:10.798830214Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:10.878487873Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:10.958827101Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:11.04076041Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:11.120974806Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:11.200164305Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:11.279311404Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:11.360917961Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:11.438925379Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:11.518855295Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:11.598801243Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:11.680654744Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:11.759296274Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:11.838979598Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:11.918720969Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:12.000671302Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:12.078752321Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:12.158626748Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:12.238932728Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:12.31860434Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:12.400097008Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:12.478685419Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:12.558993607Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:12.639022755Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:12.71858515Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:12.799763867Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:12.878563893Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:12.958642129Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:13.038799821Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:13.118910729Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:13.203707816Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:13.295105996Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:13.378477579Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:13.455542052Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:13.535031327Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:13.614638683Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:13.694962359Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:13.774780114Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:13.855696943Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:13.953810232Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:14.031038482Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:14.111196173Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:14.2061357Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:14.297351768Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:14.382924888Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:14.462778964Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:14.545345809Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:14.622933451Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:14.702724679Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:14.782851555Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:14.863226751Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:14.943447867Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:15.023233718Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:15.104971603Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:15.198758745Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:15.279033973Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:15.360282994Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:15.454768984Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:15.534942484Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:15.61493768Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:15.69628702Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:15.775246183Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:15.855059939Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:15.950417738Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:16.031075558Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:16.11102653Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:16.206504329Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:16.288544359Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:16.367815554Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:16.447452733Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:16.527469337Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:16.607306741Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:16.687429936Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:16.767007852Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:16.849055145Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:16.927610724Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:17.007096287Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:17.087155739Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:17.166943286Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:17.247116498Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:17.32705259Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:17.407913578Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:17.487276037Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:17.566871041Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:17.647748605Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:17.726954488Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:17.80647682Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:17.886506544Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:17.971927119Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:18.046758599Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:18.127865476Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:18.208062752Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:18.287696923Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:18.371559706Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:18.469718979Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:18.547102781Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:18.623035925Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:18.702996817Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:18.782817069Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:18.862560424Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:18.943196196Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:19.022877856Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:19.104843229Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:19.198774659Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:19.28281181Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:19.371058244Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:19.455200963Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:19.53464707Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:19.614924794Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:19.698360152Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:19.775806706Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:19.855016973Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:19.953706423Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:20.031044561Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:20.110813516Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:20.206424884Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:20.287704752Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:20.369004685Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:20.44769988Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:20.527204771Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:20.701870566Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:20.783384899Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:20.607059231Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:21.024239703Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:20.94351401Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:20.862867966Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:21.118940093Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:21.198602393Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:21.278807797Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:21.361459986Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:21.439153228Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:21.519054568Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:21.598924132Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:21.678903903Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:21.758853211Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:21.838933847Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:21.920540596Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:21.999030287Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:22.082694637Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:22.158571494Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:22.240535075Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:22.32181824Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:22.398512281Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:22.481168023Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:22.558981073Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:22.638973069Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:22.719020776Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:22.79898394Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:22.878678016Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:22.958793883Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:23.0396054Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:23.120043476Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:23.199094991Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:23.278683274Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:23.36396113Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:23.454983278Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:23.536756203Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:23.619818441Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:23.710376973Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:23.790275145Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:23.870308388Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:23.951166177Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:24.031232093Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:24.112558137Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:24.210140802Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:24.28768118Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:24.369187129Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:24.446618387Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:24.527114799Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:24.606894795Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:24.70235989Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:24.78323451Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:24.865422668Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:24.957875057Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:25.038931757Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:25.118688329Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:25.199422565Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:25.279306465Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:25.358842428Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:25.454503076Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:25.534708416Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:25.615318428Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:25.695445848Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:25.777213109Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:25.854457263Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:25.952398648Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:26.031311187Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:26.110462254Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:26.205596597Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:26.286633234Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:26.371503569Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:26.446559657Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:26.528803623Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:26.606836673Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:26.68622502Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:26.767026585Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:26.84674498Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:26.926538192Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:27.007084492Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:27.087628264Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:27.166741603Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:27.246601407Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:27.326697947Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:27.406490935Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:27.486692082Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:27.566051406Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:27.649565836Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:27.726630598Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:27.806276193Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:27.886104125Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:27.965846521Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:28.046560469Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:28.126341681Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:28.207675661Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:28.286647464Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:28.368980422Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:28.44680544Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:28.526496604Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:28.606091095Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:28.702047807Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:28.785578941Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:28.862735575Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:28.942875571Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:29.022454766Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:29.102520746Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:29.197798769Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:29.278476878Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:29.359956523Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:29.453842353Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:29.536507087Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:29.614703625Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:29.695929894Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:29.774530432Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:29.854396796Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:29.950856164Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:30.030600864Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:30.110244699Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:30.205583715Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:30.286337503Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:30.369247677Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:30.446423031Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:30.52833826Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:30.606451854Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:30.701886294Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:30.785076948Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:30.86236779Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:30.94295825Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:31.022684197Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:31.104026498Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:31.199105737Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:31.278469349Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:31.358878689Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:31.43870662Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:31.51878364Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:31.598600628Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:31.679871473Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:31.75853518Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:31.838298407Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:31.918397411Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:31.999201824Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:32.078908635Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:32.158509591Z", "value": 86.5},
{"timestamp": "2024-03-23T05:00:32.239814227Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:32.321406832Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:32.400070987Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:32.478010278Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:32.55889485Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:32.638442717Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:32.719565882Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:32.798404085Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:32.878117809Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:32.957700684Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:33.038470633Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:33.1185593Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:33.198562016Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:33.281753854Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:33.359040088Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:33.453687679Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:33.534312987Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:33.614302999Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:33.694808531Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:33.774593519Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:33.854571659Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:33.949588082Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:34.029955182Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:34.110703242Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:34.205848177Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:34.28628875Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:34.366197161Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:34.451439945Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:34.527194402Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:34.606486173Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:34.701634788Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:34.781735776Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:34.862429053Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:34.942676697Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:35.024887318Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:35.101849968Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:35.197722391Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:35.278541268Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:35.358994736Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:35.453807863Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:35.534650483Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:35.615716016Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:35.694513259Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:35.776820904Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:35.854768707Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:35.949640586Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:36.030161222Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:36.110662402Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:36.207581579Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:36.286328837Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:36.366301953Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:36.446330877Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:36.526126105Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:36.606283477Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:36.687203121Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:36.769364367Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:36.846344488Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:36.926231652Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:37.00619024Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:37.086869596Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:37.165675703Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:37.245672851Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:37.329408338Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:37.406446379Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:37.486384551Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:37.566571331Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:37.646308319Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:37.725680634Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:37.806607863Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:37.886923251Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:37.96600507Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:38.045609417Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:38.126215782Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:38.206223714Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:38.285691613Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:38.36722297Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:38.447756086Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:38.526207025Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:38.606168333Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:38.701534036Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:38.782257297Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:38.86168446Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:38.942552232Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:39.023400517Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:39.102246048Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:39.197487015Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:39.277987811Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:39.357359167Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:39.438395291Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:39.518075607Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:39.604962008Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:39.695696988Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:39.774322071Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:39.855272467Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:39.949489018Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:40.029613398Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:40.109552242Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:40.208256667Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:40.285626773Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:40.36712229Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:40.44737467Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:40.525562761Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:40.605481861Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:40.701130476Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:40.784975979Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:40.863272614Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:40.958504077Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:41.037609576Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:41.118086532Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:41.198201024Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:41.277839132Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:41.362118107Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:41.43877394Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:41.517435695Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:41.5985843Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:41.678136007Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:41.757889731Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:41.837856159Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:41.920983613Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:41.999539128Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:42.078545299Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:42.158106895Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:42.238098474Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:42.317854886Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:42.397384578Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:42.481562337Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:42.558687898Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:42.638229846Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:42.718082162Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:42.797704205Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:42.877859241Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:42.95870583Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:43.039903426Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:43.118231357Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:43.198024633Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:43.278494613Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:43.358459857Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:43.453186168Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:43.533993236Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:43.615739281Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:43.709378264Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:43.78979042Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:43.86978248Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:43.950018636Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:44.030964552Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:44.111327268Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:44.205426667Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:44.285771975Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:44.36782858Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:44.446492799Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:44.526173531Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:44.606166679Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:44.701672478Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:44.781210074Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:44.863110903Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:44.957302366Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:45.037589242Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:45.117776438Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:45.19824325Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:45.280166671Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:45.35821857Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:45.453186609Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:45.533857645Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:45.613796233Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:45.709187025Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:45.789439885Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:45.87149841Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:45.950098245Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:46.030171873Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:46.109841084Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:46.205315396Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:46.28576224Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:46.366438365Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:46.447956986Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:46.526143284Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:46.605748432Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:46.685849836Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:46.766103464Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:46.846184292Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:46.925374431Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:47.007465149Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:47.086064919Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:47.165992691Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:47.246448591Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:47.325837131Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:47.405508743Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:47.486128099Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:47.567676288Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:47.645800858Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:47.725527542Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:47.805828818Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:47.885242126Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:47.965259946Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:48.045372678Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:48.12621597Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:48.20579251Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:48.286085754Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:48.365638166Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:48.446485682Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:48.525986926Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:48.605773353Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:48.702598514Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:48.781754957Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:48.863112458Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:48.942404965Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:49.021555425Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:49.10122086Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:49.197316196Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:49.27973389Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:49.361571999Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:49.453447908Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:49.534050976Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:49.613677212Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:49.709575172Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:49.789747008Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:49.870868925Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:49.949760888Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:50.029274195Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:50.109815248Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:50.204838487Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:50.28613874Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:50.365312879Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:50.448351309Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:50.525399111Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:50.605305411Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:50.700686026Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:50.782643272Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:50.861522851Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:50.941719327Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:51.023108668Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:51.103175032Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:51.198767263Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:51.278193467Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:51.357336438Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:51.437134546Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:51.517683182Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:51.599553771Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:51.678519495Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:51.768787306Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:51.859890863Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:51.933719462Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:52.013456034Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:52.093324925Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:52.174254394Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:52.253137621Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:52.33380245Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:52.413588973Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:52.493238953Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:52.573056261Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:52.653072993Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:52.735571358Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:52.814799802Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:52.893570389Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:52.973444721Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:53.053514509Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:53.133178472Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:53.213440004Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:53.296260451Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:53.382871107Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:53.469053316Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:53.549614272Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:53.629619452Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:53.70970204Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:53.789819124Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:53.87267893Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:53.9497995Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:54.0294482Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:54.109555652Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:54.205488236Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:54.285693416Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:54.365475172Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:54.447235809Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:54.525537723Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:54.605657432Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:54.701258463Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:54.780992475Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:54.861621783Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:54.9420221Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:55.022072208Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:55.101544779Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:55.197018003Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:55.277707919Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:55.357473611Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:55.453195251Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:55.543925143Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:55.629179382Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:55.709455507Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:55.789626511Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:55.871150668Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:55.949618375Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:56.030080387Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:56.111352352Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:56.205119334Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:56.285368162Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:56.366453535Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:56.446220763Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:56.525713878Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:56.605381234Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:56.68835208Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:56.765653162Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:56.846234854Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:56.925391426Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:57.00532771Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:57.085399194Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:57.165427798Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:57.249745717Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:57.32600875Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:57.405739178Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:57.48562663Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:57.565758562Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:57.645483133Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:57.725496985Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:57.805687254Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:57.885102129Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:57.964872749Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:58.044709897Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:58.125017349Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:58.205307969Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:58.286022014Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:58.368051483Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:58.445703125Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:58.525443377Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:58.605430637Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:58.700797812Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:58.780982737Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:58.861587373Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:58.944422155Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:59.021682629Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:59.101295009Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:59.197876713Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:59.277369285Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:59.357355649Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:59.45280916Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:59.53596551Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:59.613438785Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:59.708789544Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:59.789173284Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:59.870206881Z", "value": 86.4},
{"timestamp": "2024-03-23T05:00:59.949428028Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:00.029705433Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:00.11109887Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:00.204666588Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:00.285120792Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:00.365219892Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:00.445031856Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:00.525684108Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:00.680801089Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:00.766860545Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:00.845502748Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:00.940443235Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:01.020957856Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:01.100934972Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:01.199071109Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:01.27811376Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:01.358874589Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:01.43705772Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:01.51728274Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:01.597549648Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:01.677132652Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:01.757027976Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:01.837373796Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:01.920494786Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:01.99718918Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:02.0776262Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:02.157288532Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:02.237399536Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:02.317692652Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:02.397343496Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:02.481062086Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:02.557557408Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:02.637262331Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:02.71740716Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:02.797412372Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:02.87830664Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:02.957315915Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:03.037641512Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:03.116678467Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:03.197016543Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:03.277172379Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:03.357550872Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:03.452472735Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:03.532936283Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:03.616069881Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:03.709131615Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:03.789013307Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:03.869628216Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:03.94963474Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:04.029230863Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:04.109085195Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:04.208475766Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:04.286445328Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:04.365634284Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:04.445141415Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:04.525178211Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:04.605201503Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:04.700348839Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:04.781740388Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:04.861143455Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:04.941627803Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:05.021557687Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:05.101132499Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:05.196794555Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:05.277193335Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:05.373295455Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:05.452937499Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:05.533372759Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:05.613206931Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:05.708502747Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:05.788481623Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:05.868940979Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:05.951694737Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:06.029162059Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:06.109188391Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:06.204598863Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:06.285530699Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:06.364682055Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:06.445168291Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:06.525435807Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:06.605086747Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:06.685106551Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:06.765184275Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:06.844920751Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:06.925015691Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:07.005252231Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:07.085814628Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:07.165012511Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:07.244892443Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:07.325020375Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:07.406110324Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:07.500584379Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:07.583180537Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:07.66174834Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:07.741190063Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:07.820953195Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:07.901013383Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:07.980998851Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:08.062658049Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:08.144385438Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:08.221125047Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:08.301025107Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:08.380934095Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:08.460346027Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:08.54125604Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:08.621075459Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:08.7021728Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:08.781447452Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:08.861648472Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:08.956490495Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:09.03732998Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:09.117027032Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:09.197198644Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:09.278683889Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:09.357549036Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:09.452446547Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:09.532308175Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:09.613757484Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:09.708417747Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:09.788839376Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:09.869787564Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:09.948878824Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:10.029094308Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:10.108821856Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:10.204331367Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:10.285377604Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:10.366471297Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:10.447892382Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:10.525235928Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:10.604489332Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:10.700667964Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:10.780960216Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:10.860965972Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:10.94144696Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:11.022486701Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:11.101578825Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:11.1966708Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:11.276807628Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:11.357838761Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:11.436492388Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:11.516435776Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:11.601111583Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:11.676689432Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:11.757100724Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:11.837496657Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:11.916837452Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:11.996905608Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:12.077033125Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:12.159773891Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:12.237066269Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:12.316891193Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:12.397153173Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:12.476795857Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:12.557162413Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:12.637603881Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:12.718140262Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:12.796405248Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:12.878328958Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:12.957006937Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:13.036914645Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:13.117399281Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:13.19762459Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:13.277429289Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:13.356795461Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:13.452128333Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:13.532802761Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:13.612760421Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:13.708108397Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:13.788844201Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:13.874145769Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:13.949430242Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:14.029061278Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:14.108793241Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:14.204258369Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:14.284657117Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:14.366987579Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:14.445294102Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:14.524859378Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:14.605188014Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:14.699827957Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:14.780130833Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:14.860861998Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:14.940774026Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:15.022723623Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:15.101059266Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:15.19624929Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:15.279378184Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:15.35690029Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:15.451962602Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:15.53292823Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:15.613749347Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:15.708421674Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:15.789768231Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:15.868768707Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:15.948350718Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:16.028658043Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:16.108746327Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:16.20597728Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:16.284804187Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:16.364569175Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:16.444578291Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:16.524715759Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:16.604657675Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:16.684796327Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:16.766588741Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:16.844720703Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:16.924612411Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:17.004750743Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:17.084193939Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:17.164622959Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:17.244683948Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:17.327336778Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:17.405216932Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:17.485758177Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:17.564910972Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:17.644575768Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:17.72447426Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:17.804524912Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:17.888386991Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:17.964813992Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:18.044496772Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:18.124576576Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:18.204440604Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:18.284650872Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:18.365630581Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:18.444582608Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:18.524548588Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:18.604538857Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:18.700078672Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:18.780609293Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:18.861081833Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:18.940998117Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:19.024812004Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:19.103481023Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:19.196103077Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:19.277159106Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:19.356993342Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:19.452058117Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:19.532748866Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:19.614049151Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:19.708177925Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:19.788430402Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:19.868525502Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:19.948718266Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:20.029020438Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:20.109383795Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:20.205219995Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:20.284216502Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:20.364267602Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:20.444183662Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:20.524551178Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:20.60457079Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:20.703118641Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:20.780513995Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:20.860002342Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:20.940873059Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:21.020423135Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:21.100377787Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:21.196186819Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:21.278332641Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:21.356367547Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:21.435969815Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:21.51669186Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:21.596521264Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:21.676925772Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:21.756740136Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:21.837600261Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:21.91663328Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:21.99659414Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:22.07660012Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:22.156527124Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:22.236483536Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:22.316805229Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:22.398845706Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:22.476605509Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:22.556397568Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:22.636259804Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:22.716454329Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:22.796562709Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:22.876593073Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:22.957470094Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:23.036451657Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:23.116409061Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:23.196512097Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:23.27663411Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:23.356392121Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:23.451813953Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:23.533361118Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:23.612446682Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:23.707918113Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:23.788275486Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:23.868250266Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:23.948504854Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:24.028404626Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:24.110479632Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:24.204100022Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:24.284697427Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:24.36394587Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:24.444214731Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:24.524734311Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:24.604598819Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:24.702852333Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:24.780062631Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:24.860267331Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:24.940794112Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:25.020424156Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:25.100476664Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:25.196198176Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:25.278560509Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:25.356610232Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:25.451649888Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:25.532232572Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:25.612169432Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:25.707775936Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:25.788221788Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:25.869108121Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:25.948383509Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:26.028388913Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:26.108286765Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:26.203806261Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:26.284068529Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:26.364009933Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:26.448617357Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:26.524054501Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:26.604008257Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:26.685076958Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:26.764508602Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:26.844293302Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:26.924414194Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:27.008038257Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:27.084661835Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:27.164573063Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:27.244360451Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:27.324194719Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:27.404288411Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:27.484505143Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:27.566598869Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:27.644675503Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:27.724150347Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:27.804592168Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:27.883772035Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:27.964174303Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:28.044437788Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:28.126568922Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:28.20447186Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:28.284264464Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:28.364683916Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:28.451799086Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:28.539360784Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:28.619615212Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:28.70159681Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:28.780351941Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:28.860141121Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:28.940280349Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:29.020748922Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:29.100506869Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:29.195815005Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:29.277774523Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:29.356576406Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:29.451311421Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:29.531996314Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:29.612230486Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:29.707502014Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:29.788875131Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:29.872075257Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:29.94779109Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:30.02782187Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:30.108288075Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:30.203781491Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:30.284305583Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:30.365594028Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:30.451146637Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:30.539529551Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:30.62013102Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:30.700372744Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:30.780180868Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:30.860111136Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:30.940444316Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:31.020599545Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:31.100103636Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:31.195666844Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:31.276026265Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:31.356027797Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:31.43690629Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:31.517679758Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:31.598460171Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:31.683657419Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:31.771521037Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:31.851633289Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:31.93229127Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:32.011661986Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:32.092152126Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:32.174284252Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:32.252289015Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:32.332018707Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:32.412224079Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:32.492084043Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:32.572046855Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:32.652140867Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:32.734802209Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:32.81236038Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:32.892085496Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:32.972698612Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:33.052553872Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:33.13212542Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:33.21162804Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:33.292913221Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:33.372227937Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:33.452639389Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:33.532554649Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:33.612146613Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:33.707558749Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:33.788087705Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:33.868198038Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:33.948044242Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:34.027921486Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:34.107954986Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:34.203531634Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:34.283647054Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:34.366843148Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:34.448440202Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:34.524336163Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:34.603930111Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:34.699091366Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:34.780501155Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:34.860327904Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:34.94032054Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:35.02088364Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:35.099972276Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:35.195686844Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:35.275751768Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:35.35629106Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:35.452318045Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:35.532924153Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:35.612137429Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:35.707778781Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:35.787592761Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:35.868201493Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:35.948213554Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:36.028088942Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:36.110196651Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:36.20369253Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:36.284068654Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:36.363409738Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:36.444693799Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:36.524209539Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:36.604762015Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:36.687403613Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:36.764222999Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:36.844035027Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:36.924092207Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:37.003855947Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:37.084000392Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:37.16389546Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:37.24897146Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:37.324116444Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:37.403795096Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:37.48367378Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:37.563648561Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:37.644412653Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:37.723690729Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:37.805114534Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:37.88408301Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:37.96391747Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:38.043828378Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:38.123902358Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:38.204256946Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:38.283879246Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:38.365595628Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:38.444158119Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:38.523428386Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:38.604071295Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:38.699293383Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:38.779857315Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:38.859966272Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:38.945215776Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:39.020364984Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:39.09981602Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:39.19548678Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:39.275876248Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:39.355457716Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:39.450990076Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:39.532612314Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:39.611755189Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:39.707381085Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:39.787898394Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:39.867774166Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:39.947889746Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:40.028212014Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:40.108001386Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:40.203459442Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:40.283635215Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:40.363506155Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:40.444246215Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:40.524372164Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:40.604070752Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:40.701466249Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:40.779848644Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:40.859641216Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:40.940094812Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:41.019898104Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:41.099679892Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:41.195233756Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:41.276007417Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:41.355894645Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:41.435804209Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:41.515604109Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:41.59589041Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:41.676118022Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:41.755379522Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:41.84060605Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:41.915956123Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:41.995689751Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:42.075847379Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:42.155707023Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:42.235664843Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:42.315971784Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:42.399922663Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:42.476087488Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:42.555645692Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:42.635706008Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:42.715534484Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:42.795956081Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:42.875669645Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:42.958264779Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:43.036097477Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:43.115504929Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:43.196239326Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:43.275567002Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:43.355683414Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:43.45138067Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:43.532916539Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:43.611813623Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:43.707437791Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:43.787729115Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:43.867753367Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:43.947264531Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:44.027766384Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:44.108946765Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:44.2034189Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:44.283936848Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:44.364614989Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:44.445188074Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:44.523173668Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:44.604615714Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:44.70107233Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:44.779497093Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:44.859727394Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:44.940091806Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:45.01923625Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:45.102413976Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:45.195509342Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:45.27953507Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:45.355858071Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:45.450585758Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:45.531969468Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:45.611627128Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:45.707008895Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:45.787681532Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:45.868791193Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:45.947626453Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:46.027031216Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:46.106824428Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:46.202898645Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:46.28383605Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:46.364566446Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:46.444352234Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:46.52355607Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:46.603562658Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:46.683413822Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:46.763392539Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:46.843525143Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:46.925552629Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:47.003820144Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:47.084125004Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:47.163093351Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:47.243445604Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:47.323572064Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:47.403832509Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:47.484742106Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:47.563564565Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:47.643293745Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:47.722899981Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:47.803391561Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:47.883364486Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:47.963513762Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:48.044559903Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:48.123440602Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:48.203095158Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:48.283382355Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:48.364346544Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:48.444176972Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:48.523455495Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:48.604038756Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:48.699188396Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:48.77937652Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:48.859149732Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:48.939358017Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:49.019476541Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:49.099373625Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:49.198227011Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:49.275628574Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:49.35617177Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:49.451049058Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:49.531649951Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:49.611517371Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:49.707129251Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:49.789692225Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:49.867758044Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:49.947888248Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:50.028344468Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:50.107146672Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:50.202625368Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:50.283394228Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:50.36549493Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:50.446477263Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:50.523388905Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:50.603077797Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:50.698647597Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:50.779898986Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:50.859166822Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:50.940112547Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:51.01881363Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:51.098710138Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:51.194646243Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:51.275070975Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:51.355285596Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:51.435487736Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:51.517802838Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:51.595621873Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:51.675531821Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:51.755112041Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:51.834981029Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:51.915165217Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:51.995665502Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:52.077597819Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:52.155160502Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:52.234863634Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:52.317385136Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:52.39648846Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:52.476981992Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:52.555622435Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:52.638613762Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:52.715076764Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:52.795098104Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:52.875051988Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:52.955163056Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:53.036317773Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:53.125256848Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:53.247496045Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:53.323443974Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:53.418700557Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:53.499038986Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:53.579587495Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:53.674831566Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:53.754962923Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:53.835244807Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:53.93169608Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:54.011089932Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:54.091292296Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:54.18691128Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:54.267293901Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:54.347446985Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:54.446565556Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:54.523452462Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:54.603169386Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:54.698518897Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:54.778692846Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:54.85918065Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:54.939551079Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:55.019849699Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:55.099320639Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:55.194745255Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:55.275147556Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:55.35516272Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:55.450523496Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:55.531251493Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:55.612079266Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:55.706725097Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:55.786652101Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:55.867159906Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:55.947693534Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:56.027472602Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:56.10717519Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:56.206523265Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:56.283354043Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:56.362969239Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:56.443123956Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:56.523577264Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:56.603161708Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:56.697089491Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:56.779184561Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:56.858609068Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:56.939337897Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:57.019169861Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:57.099236642Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:57.17917091Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:57.259261658Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:57.341739448Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:57.419346099Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:57.499243151Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:57.579917772Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:57.658990503Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:57.739962628Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:57.81917296Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:57.899206684Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:57.978818712Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:58.059138197Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:58.139344657Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:58.218608269Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:58.338920008Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:58.429726348Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:58.507662503Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:58.587654083Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:58.682713643Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:58.764216392Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:58.843331236Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:58.938640268Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:59.019761737Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:59.099574213Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:59.194644236Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:59.27588833Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:59.35595175Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:59.450918414Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:59.530922378Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:59.614570889Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:59.706493006Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:59.786860299Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:59.866993991Z", "value": 86.4},
{"timestamp": "2024-03-23T05:01:59.947737636Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:00.026610751Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:00.107441692Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:00.210145738Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:00.298298476Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:00.378978793Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:00.468505708Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:00.554980782Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:00.635057642Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:00.714944678Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:00.796981796Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:00.875060575Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:00.955180059Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:01.035096183Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:01.114510131Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:01.196065489Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:01.275797325Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:01.359803532Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:01.435180453Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:01.514875617Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:01.594922141Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:01.67556377Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:01.755001718Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:01.834716274Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:01.917370992Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:01.995067723Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:02.076450024Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:02.154800419Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:02.234434367Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:02.314791164Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:02.395611929Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:02.476376054Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:02.554808433Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:02.634848205Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:02.714593449Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:02.795104486Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:02.874815106Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:02.954899006Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:03.036992828Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:03.115121847Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:03.195050451Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:03.274357039Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:03.354381739Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:03.435227048Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:03.514779268Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:03.598868228Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:03.690615753Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:03.771285094Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:03.851271842Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:03.946431594Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:04.026966438Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:04.106817506Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:04.204548204Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:04.282906247Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:04.363286244Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:04.444041601Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:04.523488669Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:04.602931032Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:04.69851264Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:04.779322557Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:04.858746201Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:04.940272823Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:05.019333362Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:05.098773614Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:05.19441103Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:05.275111379Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:05.357815313Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:05.452589209Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:05.530463828Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:05.611259665Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:05.706394552Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:05.786597333Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:05.866684785Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:05.94804187Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:06.02736065Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:06.106901958Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:06.202301902Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:06.283633515Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:06.363283431Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:06.442964708Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:06.52328464Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:06.602454684Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:06.68269372Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:06.763084181Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:06.842664529Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:06.922621517Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:07.002883818Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:07.085543464Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:07.163450467Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:07.243262687Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:07.322537947Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:07.403081079Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:07.485112789Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:07.56329112Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:07.645716078Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:07.722637896Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:07.802812805Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:07.882771745Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:07.962826909Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:08.044243483Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:08.123660887Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:08.2051109Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:08.283422895Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:08.362982987Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:08.44300596Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:08.522667204Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:08.602866656Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:08.707275311Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:08.796335954Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:08.875355438Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:08.954730857Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:09.034491046Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:09.114607682Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:09.195109247Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:09.274938651Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:09.355071959Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:09.449842271Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:09.530752796Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:09.610708856Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:09.70633664Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:09.786360797Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:09.868138938Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:09.947803638Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:10.02710773Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:10.106572718Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:10.20208591Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:10.282525523Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:10.363053807Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:10.444768589Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:10.523047336Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:10.602519332Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:10.698871533Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:10.778791401Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:10.858136325Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:10.939088738Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:11.019725439Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:11.099105499Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:11.19407741Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:11.274990239Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:11.354848507Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:11.434662488Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:11.514817556Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:11.597198578Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:11.675180397Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:11.754697481Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:11.834682053Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:11.914180609Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:11.995083518Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:12.074669722Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:12.156003704Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:12.234154099Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:12.314634831Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:12.394555692Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:12.476422537Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:12.554528612Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:12.634809697Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:12.716033406Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:12.794569433Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:12.874351478Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:12.953822001Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:13.034889391Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:13.114816075Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:13.194767399Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:13.277442822Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:13.354771616Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:13.449795208Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:13.530604677Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:13.610555777Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:13.705805993Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:13.786462918Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:13.871276486Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:26.523882515Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:26.602213678Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:26.682029002Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:26.762509671Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:26.841672643Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:26.928096612Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:27.003576989Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:27.081643224Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:27.161479956Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:27.242085745Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:27.32284651Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:27.402634859Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:27.482057959Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:27.565549926Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:27.642480224Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:27.721818844Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:27.801604056Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:27.88137506Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:27.961863697Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:28.041397357Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:28.123846379Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:28.202938183Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:28.281673026Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:28.362099615Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:28.442642972Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:28.522418392Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:28.602133652Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:28.701191903Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:28.778584826Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:28.857687637Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:28.938996243Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:29.018542511Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:29.098109707Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:29.193290515Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:29.276652786Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:29.354096204Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:29.44930018Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:29.529587665Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:29.609489389Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:29.705197238Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:29.786165363Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:29.867515024Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:29.946288396Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:30.026191432Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:30.105697924Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:30.201368236Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:30.282176585Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:30.364267079Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:30.44432762Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:30.521289662Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:30.601759099Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:30.697416419Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:30.778237696Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:30.858227004Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:30.953356196Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:31.036681091Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:31.113883422Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:31.194235162Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:31.27382607Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:31.354387955Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:31.433864911Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:31.515652301Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:31.610582293Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:31.689359312Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:31.769739373Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:31.849976522Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:31.929879078Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:32.009838594Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:32.089741343Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:32.171022524Z", "value": 86.4},
{"timestamp": "2024-03-23T05:02:32.249992088Z", "value": 87},
{"timestamp": "2024-03-23T05:02:32.329435924Z", "value": 87},
{"timestamp": "2024-03-23T05:02:32.40972808Z", "value": 87},
{"timestamp": "2024-03-23T05:02:32.495034801Z", "value": 87},
{"timestamp": "2024-03-23T05:02:32.584721941Z", "value": 87},
{"timestamp": "2024-03-23T05:02:32.665885138Z", "value": 87},
{"timestamp": "2024-03-23T05:02:32.747259663Z", "value": 87},
{"timestamp": "2024-03-23T05:02:32.826898316Z", "value": 87},
{"timestamp": "2024-03-23T05:02:32.905289255Z", "value": 87},
{"timestamp": "2024-03-23T05:02:32.985761252Z", "value": 87},
{"timestamp": "2024-03-23T05:02:33.068581922Z", "value": 87},
{"timestamp": "2024-03-23T05:02:33.145431772Z", "value": 87},
{"timestamp": "2024-03-23T05:02:33.225298841Z", "value": 87},
{"timestamp": "2024-03-23T05:02:33.308551671Z", "value": 87},
{"timestamp": "2024-03-23T05:02:33.386313106Z", "value": 87},
{"timestamp": "2024-03-23T05:02:33.466228943Z", "value": 87},
{"timestamp": "2024-03-23T05:02:33.545790219Z", "value": 87},
{"timestamp": "2024-03-23T05:02:33.625563879Z", "value": 87},
{"timestamp": "2024-03-23T05:02:33.705650372Z", "value": 87},
{"timestamp": "2024-03-23T05:02:33.78564944Z", "value": 87},
{"timestamp": "2024-03-23T05:02:33.868674591Z", "value": 87},
{"timestamp": "2024-03-23T05:02:33.946491993Z", "value": 87},
{"timestamp": "2024-03-23T05:02:34.025718165Z", "value": 87},
{"timestamp": "2024-03-23T05:02:34.10636437Z", "value": 87},
{"timestamp": "2024-03-23T05:02:34.201182522Z", "value": 87},
{"timestamp": "2024-03-23T05:02:34.281676951Z", "value": 87},
{"timestamp": "2024-03-23T05:02:34.361811379Z", "value": 87},
{"timestamp": "2024-03-23T05:02:34.443486897Z", "value": 87},
{"timestamp": "2024-03-23T05:02:34.523902926Z", "value": 87},
{"timestamp": "2024-03-23T05:02:34.602502057Z", "value": 87},
{"timestamp": "2024-03-23T05:02:34.696839952Z", "value": 87},
{"timestamp": "2024-03-23T05:02:34.777864974Z", "value": 87},
{"timestamp": "2024-03-23T05:02:34.85802689Z", "value": 87},
{"timestamp": "2024-03-23T05:02:34.938271079Z", "value": 87},
{"timestamp": "2024-03-23T05:02:35.018806692Z", "value": 87},
{"timestamp": "2024-03-23T05:02:35.097788351Z", "value": 87},
{"timestamp": "2024-03-23T05:02:35.193079815Z", "value": 87},
{"timestamp": "2024-03-23T05:02:35.273477732Z", "value": 87},
{"timestamp": "2024-03-23T05:02:35.353397664Z", "value": 87},
{"timestamp": "2024-03-23T05:02:35.449342633Z", "value": 87},
{"timestamp": "2024-03-23T05:02:35.533481801Z", "value": 87},
{"timestamp": "2024-03-23T05:02:35.610696835Z", "value": 87},
{"timestamp": "2024-03-23T05:02:35.704746026Z", "value": 87},
{"timestamp": "2024-03-23T05:02:35.785213511Z", "value": 87},
{"timestamp": "2024-03-23T05:02:35.865491875Z", "value": 87},
{"timestamp": "2024-03-23T05:02:35.946341281Z", "value": 87},
{"timestamp": "2024-03-23T05:02:36.025673468Z", "value": 87},
{"timestamp": "2024-03-23T05:02:36.105780281Z", "value": 87},
{"timestamp": "2024-03-23T05:02:36.201283041Z", "value": 87},
{"timestamp": "2024-03-23T05:02:36.28152083Z", "value": 87},
{"timestamp": "2024-03-23T05:02:36.36179433Z", "value": 87},
{"timestamp": "2024-03-23T05:02:36.441576087Z", "value": 87},
{"timestamp": "2024-03-23T05:02:36.521085395Z", "value": 87},
{"timestamp": "2024-03-23T05:02:36.600988975Z", "value": 87},
{"timestamp": "2024-03-23T05:02:36.681275148Z", "value": 87},
{"timestamp": "2024-03-23T05:02:36.763736458Z", "value": 87},
{"timestamp": "2024-03-23T05:02:36.841797125Z", "value": 87},
{"timestamp": "2024-03-23T05:02:36.921404865Z", "value": 87},
{"timestamp": "2024-03-23T05:02:37.001716958Z", "value": 87},
{"timestamp": "2024-03-23T05:02:37.081448634Z", "value": 87},
{"timestamp": "2024-03-23T05:02:37.161407511Z", "value": 87},
{"timestamp": "2024-03-23T05:02:37.241644339Z", "value": 87},
{"timestamp": "2024-03-23T05:02:37.322710193Z", "value": 87},
{"timestamp": "2024-03-23T05:02:37.401814092Z", "value": 87},
{"timestamp": "2024-03-23T05:02:37.481722729Z", "value": 87},
{"timestamp": "2024-03-23T05:02:37.561713157Z", "value": 87},
{"timestamp": "2024-03-23T05:02:37.641740386Z", "value": 87},
{"timestamp": "2024-03-23T05:02:37.72108435Z", "value": 87},
{"timestamp": "2024-03-23T05:02:37.801633531Z", "value": 87},
{"timestamp": "2024-03-23T05:02:37.883513752Z", "value": 87},
{"timestamp": "2024-03-23T05:02:37.961713108Z", "value": 87},
{"timestamp": "2024-03-23T05:02:38.041672112Z", "value": 87},
{"timestamp": "2024-03-23T05:02:38.121693132Z", "value": 87},
{"timestamp": "2024-03-23T05:02:38.201404553Z", "value": 87},
{"timestamp": "2024-03-23T05:02:38.281416933Z", "value": 87},
{"timestamp": "2024-03-23T05:02:38.361611458Z", "value": 87},
{"timestamp": "2024-03-23T05:02:38.442888447Z", "value": 87},
{"timestamp": "2024-03-23T05:02:38.521463419Z", "value": 87},
{"timestamp": "2024-03-23T05:02:38.601487671Z", "value": 87},
{"timestamp": "2024-03-23T05:02:38.696973791Z", "value": 87},
{"timestamp": "2024-03-23T05:02:38.777006556Z", "value": 87},
{"timestamp": "2024-03-23T05:02:38.85875113Z", "value": 87},
{"timestamp": "2024-03-23T05:02:38.953739649Z", "value": 87},
{"timestamp": "2024-03-23T05:02:39.034643935Z", "value": 87},
{"timestamp": "2024-03-23T05:02:39.11353977Z", "value": 87},
{"timestamp": "2024-03-23T05:02:39.193814039Z", "value": 87},
{"timestamp": "2024-03-23T05:02:39.273502195Z", "value": 87},
{"timestamp": "2024-03-23T05:02:39.3545348Z", "value": 87},
{"timestamp": "2024-03-23T05:02:39.449008344Z", "value": 87},
{"timestamp": "2024-03-23T05:02:39.533150551Z", "value": 87},
{"timestamp": "2024-03-23T05:02:39.609748593Z", "value": 87},
{"timestamp": "2024-03-23T05:02:39.704983065Z", "value": 87},
{"timestamp": "2024-03-23T05:02:39.785409558Z", "value": 87},
{"timestamp": "2024-03-23T05:02:39.86506341Z", "value": 87},
{"timestamp": "2024-03-23T05:02:39.945636655Z", "value": 87},
{"timestamp": "2024-03-23T05:02:40.025532331Z", "value": 87},
{"timestamp": "2024-03-23T05:02:40.108969739Z", "value": 87},
{"timestamp": "2024-03-23T05:02:40.201150448Z", "value": 87},
{"timestamp": "2024-03-23T05:02:40.281340365Z", "value": 87},
{"timestamp": "2024-03-23T05:02:40.361215305Z", "value": 87},
{"timestamp": "2024-03-23T05:02:40.441779142Z", "value": 87},
{"timestamp": "2024-03-23T05:02:40.522685795Z", "value": 87},
{"timestamp": "2024-03-23T05:02:40.617620555Z", "value": 87},
{"timestamp": "2024-03-23T05:02:40.70070481Z", "value": 87},
{"timestamp": "2024-03-23T05:02:40.77760682Z", "value": 87},
{"timestamp": "2024-03-23T05:02:40.857762305Z", "value": 87},
{"timestamp": "2024-03-23T05:02:40.952700936Z", "value": 87},
{"timestamp": "2024-03-23T05:02:41.033400581Z", "value": 87},
{"timestamp": "2024-03-23T05:02:41.11361309Z", "value": 87},
{"timestamp": "2024-03-23T05:02:41.194015647Z", "value": 87},
{"timestamp": "2024-03-23T05:02:41.27482646Z", "value": 87},
{"timestamp": "2024-03-23T05:02:41.353491479Z", "value": 87},
{"timestamp": "2024-03-23T05:02:41.433387188Z", "value": 87},
{"timestamp": "2024-03-23T05:02:41.516893427Z", "value": 87},
{"timestamp": "2024-03-23T05:02:41.593677517Z", "value": 87},
{"timestamp": "2024-03-23T05:02:41.673334601Z", "value": 87},
{"timestamp": "2024-03-23T05:02:41.753424006Z", "value": 87},
{"timestamp": "2024-03-23T05:02:41.834409475Z", "value": 87},
{"timestamp": "2024-03-23T05:02:41.913611295Z", "value": 87},
{"timestamp": "2024-03-23T05:02:41.993001051Z", "value": 87},
{"timestamp": "2024-03-23T05:02:42.073249271Z", "value": 87},
{"timestamp": "2024-03-23T05:02:42.15328674Z", "value": 87},
{"timestamp": "2024-03-23T05:02:42.233381041Z", "value": 87},
{"timestamp": "2024-03-23T05:02:42.313342797Z", "value": 87},
{"timestamp": "2024-03-23T05:02:42.394917611Z", "value": 87},
{"timestamp": "2024-03-23T05:02:42.473468006Z", "value": 87},
{"timestamp": "2024-03-23T05:02:42.553326882Z", "value": 87},
{"timestamp": "2024-03-23T05:02:42.635708065Z", "value": 87},
{"timestamp": "2024-03-23T05:02:42.712942395Z", "value": 87},
{"timestamp": "2024-03-23T05:02:42.79340972Z", "value": 87},
{"timestamp": "2024-03-23T05:02:42.873356628Z", "value": 87},
{"timestamp": "2024-03-23T05:02:42.960112918Z", "value": 87},
{"timestamp": "2024-03-23T05:02:43.048498905Z", "value": 87},
{"timestamp": "2024-03-23T05:02:43.129224022Z", "value": 87},
{"timestamp": "2024-03-23T05:02:43.209576851Z", "value": 87},
{"timestamp": "2024-03-23T05:02:43.289373455Z", "value": 87},
{"timestamp": "2024-03-23T05:02:43.369190283Z", "value": 87},
{"timestamp": "2024-03-23T05:02:43.449235304Z", "value": 87},
{"timestamp": "2024-03-23T05:02:43.531902054Z", "value": 87},
{"timestamp": "2024-03-23T05:02:43.609506529Z", "value": 87},
{"timestamp": "2024-03-23T05:02:43.704671273Z", "value": 87},
{"timestamp": "2024-03-23T05:02:43.785262694Z", "value": 87},
{"timestamp": "2024-03-23T05:02:43.864923906Z", "value": 87},
{"timestamp": "2024-03-23T05:02:43.946165503Z", "value": 87},
{"timestamp": "2024-03-23T05:02:44.025507739Z", "value": 87},
{"timestamp": "2024-03-23T05:02:44.10825721Z", "value": 87},
{"timestamp": "2024-03-23T05:02:44.200922944Z", "value": 87},
{"timestamp": "2024-03-23T05:02:44.281112701Z", "value": 87},
{"timestamp": "2024-03-23T05:02:44.36232569Z", "value": 87},
{"timestamp": "2024-03-23T05:02:44.441578742Z", "value": 87},
{"timestamp": "2024-03-23T05:02:44.522038707Z", "value": 87},
{"timestamp": "2024-03-23T05:02:44.601309711Z", "value": 87},
{"timestamp": "2024-03-23T05:02:44.696760279Z", "value": 87},
{"timestamp": "2024-03-23T05:02:44.777273396Z", "value": 87},
{"timestamp": "2024-03-23T05:02:44.857296016Z", "value": 87},
{"timestamp": "2024-03-23T05:02:44.952413272Z", "value": 87},
{"timestamp": "2024-03-23T05:02:45.033120949Z", "value": 87},
{"timestamp": "2024-03-23T05:02:45.114046003Z", "value": 87},
{"timestamp": "2024-03-23T05:02:45.193089998Z", "value": 87},
{"timestamp": "2024-03-23T05:02:45.276299309Z", "value": 87},
{"timestamp": "2024-03-23T05:02:45.353332519Z", "value": 87},
{"timestamp": "2024-03-23T05:02:45.448532271Z", "value": 87},
{"timestamp": "2024-03-23T05:02:45.530479597Z", "value": 87},
{"timestamp": "2024-03-23T05:02:45.609780041Z", "value": 87},
{"timestamp": "2024-03-23T05:02:45.704838257Z", "value": 87},
{"timestamp": "2024-03-23T05:02:45.785639758Z", "value": 87},
{"timestamp": "2024-03-23T05:02:45.868776845Z", "value": 87},
{"timestamp": "2024-03-23T05:02:45.945198247Z", "value": 87},
{"timestamp": "2024-03-23T05:02:46.025131492Z", "value": 87},
{"timestamp": "2024-03-23T05:02:46.105151648Z", "value": 87},
{"timestamp": "2024-03-23T05:02:46.202079561Z", "value": 87},
{"timestamp": "2024-03-23T05:02:46.280755525Z", "value": 87},
{"timestamp": "2024-03-23T05:02:46.360903201Z", "value": 87},
{"timestamp": "2024-03-23T05:02:46.443520768Z", "value": 87},
{"timestamp": "2024-03-23T05:02:46.521321499Z", "value": 87},
{"timestamp": "2024-03-23T05:02:46.601066167Z", "value": 87},
{"timestamp": "2024-03-23T05:02:46.681335892Z", "value": 87},
{"timestamp": "2024-03-23T05:02:46.761160624Z", "value": 87},
{"timestamp": "2024-03-23T05:02:46.841239725Z", "value": 87},
{"timestamp": "2024-03-23T05:02:46.921070985Z", "value": 87},
{"timestamp": "2024-03-23T05:02:47.005254697Z", "value": 87},
{"timestamp": "2024-03-23T05:02:47.081506274Z", "value": 87},
{"timestamp": "2024-03-23T05:02:47.161141695Z", "value": 87},
{"timestamp": "2024-03-23T05:02:47.241267227Z", "value": 87},
{"timestamp": "2024-03-23T05:02:47.32409257Z", "value": 87},
{"timestamp": "2024-03-23T05:02:47.400822004Z", "value": 87},
{"timestamp": "2024-03-23T05:02:47.481263313Z", "value": 87},
{"timestamp": "2024-03-23T05:02:47.563051791Z", "value": 87},
{"timestamp": "2024-03-23T05:02:47.641577834Z", "value": 87},
{"timestamp": "2024-03-23T05:02:47.720645574Z", "value": 87},
{"timestamp": "2024-03-23T05:02:47.801311491Z", "value": 87},
{"timestamp": "2024-03-23T05:02:47.881194591Z", "value": 87},
{"timestamp": "2024-03-23T05:02:47.961219772Z", "value": 87},
{"timestamp": "2024-03-23T05:02:48.04105004Z", "value": 87},
{"timestamp": "2024-03-23T05:02:48.124307063Z", "value": 87},
{"timestamp": "2024-03-23T05:02:48.201365297Z", "value": 87},
{"timestamp": "2024-03-23T05:02:48.28093691Z", "value": 87},
{"timestamp": "2024-03-23T05:02:48.36131889Z", "value": 87},
{"timestamp": "2024-03-23T05:02:48.440949735Z", "value": 87},
{"timestamp": "2024-03-23T05:02:48.52250426Z", "value": 87},
{"timestamp": "2024-03-23T05:02:48.601336576Z", "value": 87},
{"timestamp": "2024-03-23T05:02:48.699369802Z", "value": 87},
{"timestamp": "2024-03-23T05:02:48.777156421Z", "value": 87},
{"timestamp": "2024-03-23T05:02:48.857784706Z", "value": 87},
{"timestamp": "2024-03-23T05:02:48.952654506Z", "value": 87},
{"timestamp": "2024-03-23T05:02:49.033006086Z", "value": 87},
{"timestamp": "2024-03-23T05:02:49.113026819Z", "value": 87},
{"timestamp": "2024-03-23T05:02:49.193519232Z", "value": 87},
{"timestamp": "2024-03-23T05:02:49.275954366Z", "value": 87},
{"timestamp": "2024-03-23T05:02:49.353232729Z", "value": 87},
{"timestamp": "2024-03-23T05:02:49.448080768Z", "value": 87},
{"timestamp": "2024-03-23T05:02:49.531511871Z", "value": 87},
{"timestamp": "2024-03-23T05:02:49.609155994Z", "value": 87},
{"timestamp": "2024-03-23T05:02:49.70469501Z", "value": 87},
{"timestamp": "2024-03-23T05:02:49.785401952Z", "value": 87},
{"timestamp": "2024-03-23T05:02:49.865193948Z", "value": 87},
{"timestamp": "2024-03-23T05:02:49.945283224Z", "value": 87},
{"timestamp": "2024-03-23T05:02:50.030826649Z", "value": 87},
{"timestamp": "2024-03-23T05:02:50.105743346Z", "value": 87},
{"timestamp": "2024-03-23T05:02:50.201340058Z", "value": 87},
{"timestamp": "2024-03-23T05:02:50.280737238Z", "value": 87},
{"timestamp": "2024-03-23T05:02:50.361448979Z", "value": 87},
{"timestamp": "2024-03-23T05:02:50.442584593Z", "value": 87},
{"timestamp": "2024-03-23T05:02:50.522395405Z", "value": 87},
{"timestamp": "2024-03-23T05:02:50.600760936Z", "value": 87},
{"timestamp": "2024-03-23T05:02:50.696361393Z", "value": 87},
{"timestamp": "2024-03-23T05:02:50.778036686Z", "value": 87},
{"timestamp": "2024-03-23T05:02:50.858073579Z", "value": 87},
{"timestamp": "2024-03-23T05:02:50.955800373Z", "value": 87},
{"timestamp": "2024-03-23T05:02:51.032771023Z", "value": 87},
{"timestamp": "2024-03-23T05:02:51.112744588Z", "value": 87},
{"timestamp": "2024-03-23T05:02:51.193151048Z", "value": 87},
{"timestamp": "2024-03-23T05:02:51.272474372Z", "value": 87},
{"timestamp": "2024-03-23T05:02:51.352548769Z", "value": 87},
{"timestamp": "2024-03-23T05:02:51.432805374Z", "value": 87},
{"timestamp": "2024-03-23T05:02:51.515201308Z", "value": 87},
{"timestamp": "2024-03-23T05:02:51.592664471Z", "value": 87},
{"timestamp": "2024-03-23T05:02:51.673361524Z", "value": 87},
{"timestamp": "2024-03-23T05:02:51.753847665Z", "value": 87},
{"timestamp": "2024-03-23T05:02:51.832770956Z", "value": 87},
{"timestamp": "2024-03-23T05:02:51.912697385Z", "value": 87},
{"timestamp": "2024-03-23T05:02:51.992542597Z", "value": 87},
{"timestamp": "2024-03-23T05:02:52.076634629Z", "value": 87},
{"timestamp": "2024-03-23T05:02:52.153656799Z", "value": 87},
{"timestamp": "2024-03-23T05:02:52.232811547Z", "value": 87},
{"timestamp": "2024-03-23T05:02:52.312576951Z", "value": 87},
{"timestamp": "2024-03-23T05:02:52.392818644Z", "value": 87},
{"timestamp": "2024-03-23T05:02:52.472572016Z", "value": 87},
{"timestamp": "2024-03-23T05:02:52.552537869Z", "value": 87},
{"timestamp": "2024-03-23T05:02:52.635772972Z", "value": 87},
{"timestamp": "2024-03-23T05:02:52.712776166Z", "value": 87},
{"timestamp": "2024-03-23T05:02:52.795977605Z", "value": 87},
{"timestamp": "2024-03-23T05:02:52.872706943Z", "value": 87},
{"timestamp": "2024-03-23T05:02:52.952660476Z", "value": 87},
{"timestamp": "2024-03-23T05:02:53.032528312Z", "value": 87},
{"timestamp": "2024-03-23T05:02:53.112630901Z", "value": 87},
{"timestamp": "2024-03-23T05:02:53.19638178Z", "value": 87},
{"timestamp": "2024-03-23T05:02:53.277611089Z", "value": 87},
{"timestamp": "2024-03-23T05:02:53.354264651Z", "value": 87},
{"timestamp": "2024-03-23T05:02:53.448331475Z", "value": 87},
{"timestamp": "2024-03-23T05:02:53.529091024Z", "value": 87},
{"timestamp": "2024-03-23T05:02:53.608949868Z", "value": 87},
{"timestamp": "2024-03-23T05:02:53.70448162Z", "value": 87},
{"timestamp": "2024-03-23T05:02:53.786995027Z", "value": 87},
{"timestamp": "2024-03-23T05:02:53.86517099Z", "value": 87},
{"timestamp": "2024-03-23T05:02:53.945155819Z", "value": 87},
{"timestamp": "2024-03-23T05:02:54.025052103Z", "value": 87},
{"timestamp": "2024-03-23T05:02:54.104892131Z", "value": 87},
{"timestamp": "2024-03-23T05:02:54.200423116Z", "value": 87},
{"timestamp": "2024-03-23T05:02:54.280699048Z", "value": 87},
{"timestamp": "2024-03-23T05:02:54.363129351Z", "value": 87},
{"timestamp": "2024-03-23T05:02:54.44138813Z", "value": 87},
{"timestamp": "2024-03-23T05:02:54.520912958Z", "value": 87},
{"timestamp": "2024-03-23T05:02:54.600595387Z", "value": 87},
{"timestamp": "2024-03-23T05:02:54.695974019Z", "value": 87},
{"timestamp": "2024-03-23T05:02:54.776323552Z", "value": 87},
{"timestamp": "2024-03-23T05:02:54.856396572Z", "value": 87},
{"timestamp": "2024-03-23T05:02:54.939195355Z", "value": 87},
{"timestamp": "2024-03-23T05:02:55.017075062Z", "value": 87},
{"timestamp": "2024-03-23T05:02:55.097046866Z", "value": 87},
{"timestamp": "2024-03-23T05:02:55.19244489Z", "value": 87},
{"timestamp": "2024-03-23T05:02:55.272969719Z", "value": 87},
{"timestamp": "2024-03-23T05:02:55.352878996Z", "value": 87},
{"timestamp": "2024-03-23T05:02:55.448355964Z", "value": 87},
{"timestamp": "2024-03-23T05:02:55.531417339Z", "value": 87},
{"timestamp": "2024-03-23T05:02:55.624357857Z", "value": 87},
{"timestamp": "2024-03-23T05:02:55.70490035Z", "value": 87},
{"timestamp": "2024-03-23T05:02:55.784988635Z", "value": 87},
{"timestamp": "2024-03-23T05:02:55.865048439Z", "value": 87},
{"timestamp": "2024-03-23T05:02:55.944798068Z", "value": 87},
{"timestamp": "2024-03-23T05:02:56.024893264Z", "value": 87},
{"timestamp": "2024-03-23T05:02:56.105125933Z", "value": 87},
{"timestamp": "2024-03-23T05:02:56.200357557Z", "value": 87},
{"timestamp": "2024-03-23T05:02:56.280769522Z", "value": 87},
{"timestamp": "2024-03-23T05:02:56.361638319Z", "value": 87},
{"timestamp": "2024-03-23T05:02:56.440685419Z", "value": 87},
{"timestamp": "2024-03-23T05:02:56.520418535Z", "value": 87},
{"timestamp": "2024-03-23T05:02:56.600766212Z", "value": 87},
{"timestamp": "2024-03-23T05:02:56.681880738Z", "value": 87},
{"timestamp": "2024-03-23T05:02:56.761437918Z", "value": 87},
{"timestamp": "2024-03-23T05:02:56.840749626Z", "value": 87},
{"timestamp": "2024-03-23T05:02:56.92080399Z", "value": 87},
{"timestamp": "2024-03-23T05:02:57.000187986Z", "value": 87},
{"timestamp": "2024-03-23T05:02:57.080890032Z", "value": 87},
{"timestamp": "2024-03-23T05:02:57.16113934Z", "value": 87},
{"timestamp": "2024-03-23T05:02:57.242747978Z", "value": 87},
{"timestamp": "2024-03-23T05:02:57.321304901Z", "value": 87},
{"timestamp": "2024-03-23T05:02:57.40071069Z", "value": 87},
{"timestamp": "2024-03-23T05:02:57.480710238Z", "value": 87},
{"timestamp": "2024-03-23T05:02:57.561981884Z", "value": 87},
{"timestamp": "2024-03-23T05:02:57.643965498Z", "value": 87},
{"timestamp": "2024-03-23T05:02:57.720926196Z", "value": 87},
{"timestamp": "2024-03-23T05:02:57.80840543Z", "value": 87},
{"timestamp": "2024-03-23T05:02:57.896295225Z", "value": 87},
{"timestamp": "2024-03-23T05:02:57.976690006Z", "value": 87},
{"timestamp": "2024-03-23T05:02:58.056890642Z", "value": 87},
{"timestamp": "2024-03-23T05:02:58.136676143Z", "value": 87},
{"timestamp": "2024-03-23T05:02:58.216897899Z", "value": 87},
{"timestamp": "2024-03-23T05:02:58.296798504Z", "value": 87},
{"timestamp": "2024-03-23T05:02:58.377644197Z", "value": 87},
{"timestamp": "2024-03-23T05:02:58.456747585Z", "value": 87},
{"timestamp": "2024-03-23T05:02:58.538914431Z", "value": 87},
{"timestamp": "2024-03-23T05:02:58.63257831Z", "value": 87},
{"timestamp": "2024-03-23T05:02:58.712796099Z", "value": 87},
{"timestamp": "2024-03-23T05:02:58.792636671Z", "value": 87},
{"timestamp": "2024-03-23T05:02:58.872823484Z", "value": 87},
{"timestamp": "2024-03-23T05:02:58.958300541Z", "value": 87},
{"timestamp": "2024-03-23T05:02:59.033069013Z", "value": 87},
{"timestamp": "2024-03-23T05:02:59.112979858Z", "value": 87},
{"timestamp": "2024-03-23T05:02:59.192639534Z", "value": 87},
{"timestamp": "2024-03-23T05:02:59.272648906Z", "value": 87},
{"timestamp": "2024-03-23T05:02:59.352967751Z", "value": 87},
{"timestamp": "2024-03-23T05:02:59.448388016Z", "value": 87},
{"timestamp": "2024-03-23T05:02:59.534430353Z", "value": 87},
{"timestamp": "2024-03-23T05:02:59.608999753Z", "value": 87},
{"timestamp": "2024-03-23T05:02:59.704183153Z", "value": 87},
{"timestamp": "2024-03-23T05:02:59.784720526Z", "value": 87},
{"timestamp": "2024-03-23T05:02:59.865029451Z", "value": 87},
{"timestamp": "2024-03-23T05:02:59.94550644Z", "value": 87},
{"timestamp": "2024-03-23T05:03:00.024783492Z", "value": 87},
{"timestamp": "2024-03-23T05:03:00.105293025Z", "value": 87},
{"timestamp": "2024-03-23T05:03:00.200223209Z", "value": 87},
{"timestamp": "2024-03-23T05:03:00.280132165Z", "value": 87},
{"timestamp": "2024-03-23T05:03:00.360344162Z", "value": 87},
{"timestamp": "2024-03-23T05:03:00.441137471Z", "value": 87},
{"timestamp": "2024-03-23T05:03:00.521302844Z", "value": 87},
{"timestamp": "2024-03-23T05:03:00.60077676Z", "value": 87},
{"timestamp": "2024-03-23T05:03:00.697383233Z", "value": 87},
{"timestamp": "2024-03-23T05:03:00.776782653Z", "value": 87},
{"timestamp": "2024-03-23T05:03:00.85725849Z", "value": 87},
{"timestamp": "2024-03-23T05:03:00.952312834Z", "value": 87},
{"timestamp": "2024-03-23T05:03:01.032558143Z", "value": 87},
{"timestamp": "2024-03-23T05:03:01.112574235Z", "value": 87},
{"timestamp": "2024-03-23T05:03:01.193062264Z", "value": 87},
{"timestamp": "2024-03-23T05:03:01.273065653Z", "value": 87},
{"timestamp": "2024-03-23T05:03:01.352389841Z", "value": 87},
{"timestamp": "2024-03-23T05:03:01.431994733Z", "value": 87},
{"timestamp": "2024-03-23T05:03:01.51242769Z", "value": 87},
{"timestamp": "2024-03-23T05:03:01.592369063Z", "value": 87},
{"timestamp": "2024-03-23T05:03:01.67337786Z", "value": 87},
{"timestamp": "2024-03-23T05:03:01.752517344Z", "value": 87},
{"timestamp": "2024-03-23T05:03:01.832871997Z", "value": 87},
{"timestamp": "2024-03-23T05:03:01.912550745Z", "value": 87},
{"timestamp": "2024-03-23T05:03:01.99268191Z", "value": 87},
{"timestamp": "2024-03-23T05:03:02.073218739Z", "value": 87},
{"timestamp": "2024-03-23T05:03:02.152853295Z", "value": 87},
{"timestamp": "2024-03-23T05:03:02.232845355Z", "value": 87},
{"timestamp": "2024-03-23T05:03:02.313619913Z", "value": 87},
{"timestamp": "2024-03-23T05:03:02.392338436Z", "value": 87},
{"timestamp": "2024-03-23T05:03:02.472561857Z", "value": 87},
{"timestamp": "2024-03-23T05:03:02.553151646Z", "value": 87},
{"timestamp": "2024-03-23T05:03:02.632844218Z", "value": 87},
{"timestamp": "2024-03-23T05:03:02.712931895Z", "value": 87},
{"timestamp": "2024-03-23T05:03:02.821761897Z", "value": 87},
{"timestamp": "2024-03-23T05:03:02.929844827Z", "value": 87},
{"timestamp": "2024-03-23T05:03:03.015650044Z", "value": 87},
{"timestamp": "2024-03-23T05:03:03.096554457Z", "value": 87},
{"timestamp": "2024-03-23T05:03:03.176848566Z", "value": 87},
{"timestamp": "2024-03-23T05:03:03.256266258Z", "value": 87},
{"timestamp": "2024-03-23T05:03:03.336123695Z", "value": 87},
{"timestamp": "2024-03-23T05:03:03.433266808Z", "value": 87},
{"timestamp": "2024-03-23T05:03:03.512665556Z", "value": 87},
{"timestamp": "2024-03-23T05:03:03.592257073Z", "value": 87},
{"timestamp": "2024-03-23T05:03:03.687631193Z", "value": 87},
{"timestamp": "2024-03-23T05:03:03.768223606Z", "value": 87},
{"timestamp": "2024-03-23T05:03:03.848150514Z", "value": 87},
{"timestamp": "2024-03-23T05:03:03.944113307Z", "value": 87},
{"timestamp": "2024-03-23T05:03:04.024462712Z", "value": 87},
{"timestamp": "2024-03-23T05:03:04.106413526Z", "value": 87},
{"timestamp": "2024-03-23T05:03:04.200502525Z", "value": 87},
{"timestamp": "2024-03-23T05:03:04.28091353Z", "value": 87},
{"timestamp": "2024-03-23T05:03:04.360483702Z", "value": 87},
{"timestamp": "2024-03-23T05:03:04.456174431Z", "value": 87},
{"timestamp": "2024-03-23T05:03:04.53670374Z", "value": 87},
{"timestamp": "2024-03-23T05:03:04.616730456Z", "value": 87},
{"timestamp": "2024-03-23T05:03:04.699877911Z", "value": 87},
{"timestamp": "2024-03-23T05:03:04.776368369Z", "value": 87},
{"timestamp": "2024-03-23T05:03:04.856613262Z", "value": 87},
{"timestamp": "2024-03-23T05:03:04.95185839Z", "value": 87},
{"timestamp": "2024-03-23T05:03:05.032453011Z", "value": 87},
{"timestamp": "2024-03-23T05:03:05.112382864Z", "value": 87},
{"timestamp": "2024-03-23T05:03:05.193408429Z", "value": 87},
{"timestamp": "2024-03-23T05:03:05.275020491Z", "value": 87},
{"timestamp": "2024-03-23T05:03:05.352820614Z", "value": 87},
{"timestamp": "2024-03-23T05:03:05.447816494Z", "value": 87},
{"timestamp": "2024-03-23T05:03:05.528179659Z", "value": 87},
{"timestamp": "2024-03-23T05:03:05.609654856Z", "value": 87},
{"timestamp": "2024-03-23T05:03:05.704364656Z", "value": 87},
{"timestamp": "2024-03-23T05:03:05.786110542Z", "value": 87},
{"timestamp": "2024-03-23T05:03:05.866102443Z", "value": 87},
{"timestamp": "2024-03-23T05:03:05.944589766Z", "value": 87},
{"timestamp": "2024-03-23T05:03:06.024912611Z", "value": 87},
{"timestamp": "2024-03-23T05:03:06.104447487Z", "value": 87},
{"timestamp": "2024-03-23T05:03:06.200035112Z", "value": 87},
{"timestamp": "2024-03-23T05:03:06.280470052Z", "value": 87},
{"timestamp": "2024-03-23T05:03:06.360397313Z", "value": 87},
{"timestamp": "2024-03-23T05:03:06.442230239Z", "value": 87},
{"timestamp": "2024-03-23T05:03:06.52066265Z", "value": 87},
{"timestamp": "2024-03-23T05:03:06.600967319Z", "value": 87},
{"timestamp": "2024-03-23T05:03:06.680929716Z", "value": 87},
{"timestamp": "2024-03-23T05:03:06.75993496Z", "value": 87},
{"timestamp": "2024-03-23T05:03:06.840274508Z", "value": 87},
{"timestamp": "2024-03-23T05:03:06.920368297Z", "value": 87},
{"timestamp": "2024-03-23T05:03:07.005084201Z", "value": 87},
{"timestamp": "2024-03-23T05:03:07.080984771Z", "value": 87},
{"timestamp": "2024-03-23T05:03:07.160460959Z", "value": 87},
{"timestamp": "2024-03-23T05:03:07.240456187Z", "value": 87},
{"timestamp": "2024-03-23T05:03:07.321344089Z", "value": 87},
{"timestamp": "2024-03-23T05:03:07.400628341Z", "value": 87},
{"timestamp": "2024-03-23T05:03:07.480728689Z", "value": 87},
{"timestamp": "2024-03-23T05:03:07.56269464Z", "value": 87},
{"timestamp": "2024-03-23T05:03:07.640762955Z", "value": 87},
{"timestamp": "2024-03-23T05:03:07.720308359Z", "value": 87},
{"timestamp": "2024-03-23T05:03:07.800199427Z", "value": 87},
{"timestamp": "2024-03-23T05:03:07.880328224Z", "value": 87},
{"timestamp": "2024-03-23T05:03:07.960400221Z", "value": 87},
{"timestamp": "2024-03-23T05:03:08.040512601Z", "value": 87},
{"timestamp": "2024-03-23T05:03:08.121563031Z", "value": 87},
{"timestamp": "2024-03-23T05:03:08.200623347Z", "value": 87},
{"timestamp": "2024-03-23T05:03:08.280396431Z", "value": 87},
{"timestamp": "2024-03-23T05:03:08.360279084Z", "value": 87},
{"timestamp": "2024-03-23T05:03:08.440660745Z", "value": 87},
{"timestamp": "2024-03-23T05:03:08.520435077Z", "value": 87},
{"timestamp": "2024-03-23T05:03:08.600359362Z", "value": 87},
{"timestamp": "2024-03-23T05:03:08.697085995Z", "value": 87},
{"timestamp": "2024-03-23T05:03:08.776423143Z", "value": 87},
{"timestamp": "2024-03-23T05:03:08.855826467Z", "value": 87},
{"timestamp": "2024-03-23T05:03:08.936864672Z", "value": 87},
{"timestamp": "2024-03-23T05:03:09.016402525Z", "value": 87},
{"timestamp": "2024-03-23T05:03:09.096249593Z", "value": 87},
{"timestamp": "2024-03-23T05:03:09.191866466Z", "value": 87},
{"timestamp": "2024-03-23T05:03:09.275246721Z", "value": 87},
{"timestamp": "2024-03-23T05:03:09.352482683Z", "value": 87},
{"timestamp": "2024-03-23T05:03:09.448656708Z", "value": 87},
{"timestamp": "2024-03-23T05:03:09.528284064Z", "value": 87},
{"timestamp": "2024-03-23T05:03:09.608238749Z", "value": 87},
{"timestamp": "2024-03-23T05:03:09.703624997Z", "value": 87},
{"timestamp": "2024-03-23T05:03:09.784784067Z", "value": 87},
{"timestamp": "2024-03-23T05:03:09.865606144Z", "value": 87},
{"timestamp": "2024-03-23T05:03:09.944087355Z", "value": 87},
{"timestamp": "2024-03-23T05:03:10.024177176Z", "value": 87},
{"timestamp": "2024-03-23T05:03:10.104337781Z", "value": 87},
{"timestamp": "2024-03-23T05:03:10.199751101Z", "value": 87},
{"timestamp": "2024-03-23T05:03:10.280341914Z", "value": 87},
{"timestamp": "2024-03-23T05:03:10.365495067Z", "value": 87},
{"timestamp": "2024-03-23T05:03:10.458607745Z", "value": 87},
{"timestamp": "2024-03-23T05:03:10.536407324Z", "value": 87},
{"timestamp": "2024-03-23T05:03:10.616055096Z", "value": 87},
{"timestamp": "2024-03-23T05:03:10.696604277Z", "value": 87},
{"timestamp": "2024-03-23T05:03:10.776360786Z", "value": 87},
{"timestamp": "2024-03-23T05:03:10.856514959Z", "value": 87},
{"timestamp": "2024-03-23T05:03:10.951668887Z", "value": 87},
{"timestamp": "2024-03-23T05:03:11.0374958Z", "value": 87},
{"timestamp": "2024-03-23T05:03:11.128152284Z", "value": 87},
{"timestamp": "2024-03-23T05:03:11.208303545Z", "value": 87},
{"timestamp": "2024-03-23T05:03:11.288502198Z", "value": 87},
{"timestamp": "2024-03-23T05:03:11.36832309Z", "value": 87},
{"timestamp": "2024-03-23T05:03:11.448254191Z", "value": 87},
{"timestamp": "2024-03-23T05:03:11.52842318Z", "value": 87},
{"timestamp": "2024-03-23T05:03:11.61086817Z", "value": 87},
{"timestamp": "2024-03-23T05:03:11.688413957Z", "value": 87},
{"timestamp": "2024-03-23T05:03:11.768314017Z", "value": 87},
{"timestamp": "2024-03-23T05:03:11.84831779Z", "value": 87},
{"timestamp": "2024-03-23T05:03:11.928357659Z", "value": 87},
{"timestamp": "2024-03-23T05:03:12.008087895Z", "value": 87},
{"timestamp": "2024-03-23T05:03:12.087749331Z", "value": 87},
{"timestamp": "2024-03-23T05:03:12.169274417Z", "value": 87},
{"timestamp": "2024-03-23T05:03:12.248309261Z", "value": 87},
{"timestamp": "2024-03-23T05:03:12.32818241Z", "value": 87},
{"timestamp": "2024-03-23T05:03:12.408732167Z", "value": 87},
{"timestamp": "2024-03-23T05:03:12.488357507Z", "value": 87},
{"timestamp": "2024-03-23T05:03:12.567731007Z", "value": 87},
{"timestamp": "2024-03-23T05:03:12.648117148Z", "value": 87},
{"timestamp": "2024-03-23T05:03:12.731362459Z", "value": 87},
{"timestamp": "2024-03-23T05:03:12.808407637Z", "value": 87},
{"timestamp": "2024-03-23T05:03:12.888952402Z", "value": 87},
{"timestamp": "2024-03-23T05:03:12.968212174Z", "value": 87},
{"timestamp": "2024-03-23T05:03:13.047915531Z", "value": 87},
{"timestamp": "2024-03-23T05:03:13.127661351Z", "value": 87},
{"timestamp": "2024-03-23T05:03:13.207830916Z", "value": 87},
{"timestamp": "2024-03-23T05:03:13.288773217Z", "value": 87},
{"timestamp": "2024-03-23T05:03:13.368331742Z", "value": 87},
{"timestamp": "2024-03-23T05:03:13.448014138Z", "value": 87},
{"timestamp": "2024-03-23T05:03:13.528139479Z", "value": 87},
{"timestamp": "2024-03-23T05:03:13.608713204Z", "value": 87},
{"timestamp": "2024-03-23T05:03:13.703717724Z", "value": 87},
{"timestamp": "2024-03-23T05:03:13.790166333Z", "value": 87},
{"timestamp": "2024-03-23T05:03:13.864627766Z", "value": 87},
{"timestamp": "2024-03-23T05:03:13.94442933Z", "value": 87},
{"timestamp": "2024-03-23T05:03:14.024176975Z", "value": 87},
{"timestamp": "2024-03-23T05:03:14.104075435Z", "value": 87},
{"timestamp": "2024-03-23T05:03:14.199714484Z", "value": 87},
{"timestamp": "2024-03-23T05:03:14.279760752Z", "value": 87},
{"timestamp": "2024-03-23T05:03:14.362816047Z", "value": 87},
{"timestamp": "2024-03-23T05:03:14.456382646Z", "value": 87},
{"timestamp": "2024-03-23T05:03:14.537763348Z", "value": 87},
{"timestamp": "2024-03-23T05:03:14.616408495Z", "value": 87},
{"timestamp": "2024-03-23T05:03:14.695913068Z", "value": 87},
{"timestamp": "2024-03-23T05:03:14.775841864Z", "value": 87},
{"timestamp": "2024-03-23T05:03:14.856119845Z", "value": 87},
{"timestamp": "2024-03-23T05:03:14.955682864Z", "value": 87},
{"timestamp": "2024-03-23T05:03:15.033071179Z", "value": 87},
{"timestamp": "2024-03-23T05:03:15.112082183Z", "value": 87},
{"timestamp": "2024-03-23T05:03:15.207546991Z", "value": 87},
{"timestamp": "2024-03-23T05:03:15.288066956Z", "value": 87},
{"timestamp": "2024-03-23T05:03:15.367759657Z", "value": 87},
{"timestamp": "2024-03-23T05:03:15.448180326Z", "value": 87},
{"timestamp": "2024-03-23T05:03:15.530134788Z", "value": 87},
{"timestamp": "2024-03-23T05:03:15.608138271Z", "value": 87},
{"timestamp": "2024-03-23T05:03:15.703658599Z", "value": 87},
{"timestamp": "2024-03-23T05:03:15.78423738Z", "value": 87},
{"timestamp": "2024-03-23T05:03:15.864149761Z", "value": 87},
{"timestamp": "2024-03-23T05:03:15.944113534Z", "value": 87},
{"timestamp": "2024-03-23T05:03:16.025537595Z", "value": 87},
{"timestamp": "2024-03-23T05:03:16.105364856Z", "value": 87},
{"timestamp": "2024-03-23T05:03:16.199639551Z", "value": 87},
{"timestamp": "2024-03-23T05:03:16.28024822Z", "value": 87},
{"timestamp": "2024-03-23T05:03:16.359561144Z", "value": 87},
{"timestamp": "2024-03-23T05:03:16.439483349Z", "value": 87},
{"timestamp": "2024-03-23T05:03:16.519927666Z", "value": 87},
{"timestamp": "2024-03-23T05:03:16.599995343Z", "value": 87},
{"timestamp": "2024-03-23T05:03:16.68131054Z", "value": 87},
{"timestamp": "2024-03-23T05:03:16.760300136Z", "value": 87},
{"timestamp": "2024-03-23T05:03:16.840304453Z", "value": 87},
{"timestamp": "2024-03-23T05:03:16.920102273Z", "value": 87},
{"timestamp": "2024-03-23T05:03:16.999972734Z", "value": 87},
{"timestamp": "2024-03-23T05:03:17.079927002Z", "value": 87},
{"timestamp": "2024-03-23T05:03:17.160195447Z", "value": 87},
{"timestamp": "2024-03-23T05:03:17.241187349Z", "value": 87},
{"timestamp": "2024-03-23T05:03:17.320235856Z", "value": 87},
{"timestamp": "2024-03-23T05:03:17.400073229Z", "value": 87},
{"timestamp": "2024-03-23T05:03:17.479927786Z", "value": 87},
{"timestamp": "2024-03-23T05:03:17.560985671Z", "value": 87},
{"timestamp": "2024-03-23T05:03:17.640366723Z", "value": 87},
{"timestamp": "2024-03-23T05:03:17.719902303Z", "value": 87},
{"timestamp": "2024-03-23T05:03:17.804011583Z", "value": 87},
{"timestamp": "2024-03-23T05:03:17.879906841Z", "value": 87},
{"timestamp": "2024-03-23T05:03:17.960093493Z", "value": 87},
{"timestamp": "2024-03-23T05:03:18.040285138Z", "value": 87},
{"timestamp": "2024-03-23T05:03:18.120597583Z", "value": 87},
{"timestamp": "2024-03-23T05:03:18.200380748Z", "value": 87},
{"timestamp": "2024-03-23T05:03:18.280036104Z", "value": 87},
{"timestamp": "2024-03-23T05:03:18.360811653Z", "value": 87},
{"timestamp": "2024-03-23T05:03:18.440572226Z", "value": 87},
{"timestamp": "2024-03-23T05:03:18.519452925Z", "value": 87},
{"timestamp": "2024-03-23T05:03:18.59992521Z", "value": 87},
{"timestamp": "2024-03-23T05:03:18.695581443Z", "value": 87},
{"timestamp": "2024-03-23T05:03:18.775981696Z", "value": 87},
{"timestamp": "2024-03-23T05:03:18.857493502Z", "value": 87},
{"timestamp": "2024-03-23T05:03:18.952986918Z", "value": 87},
{"timestamp": "2024-03-23T05:03:19.03272269Z", "value": 87},
{"timestamp": "2024-03-23T05:03:19.112547103Z", "value": 87},
{"timestamp": "2024-03-23T05:03:19.207678951Z", "value": 87},
{"timestamp": "2024-03-23T05:03:19.288221924Z", "value": 87},
{"timestamp": "2024-03-23T05:03:19.368041825Z", "value": 87},
{"timestamp": "2024-03-23T05:03:19.448149661Z", "value": 87},
{"timestamp": "2024-03-23T05:03:19.528208186Z", "value": 87},
{"timestamp": "2024-03-23T05:03:19.608726839Z", "value": 87},
{"timestamp": "2024-03-23T05:03:19.703532415Z", "value": 87},
{"timestamp": "2024-03-23T05:03:19.7844007Z", "value": 87},
{"timestamp": "2024-03-23T05:03:19.863870105Z", "value": 87},
{"timestamp": "2024-03-23T05:03:19.944286645Z", "value": 87},
{"timestamp": "2024-03-23T05:03:20.023932786Z", "value": 87},
{"timestamp": "2024-03-23T05:03:20.108338162Z", "value": 87},
{"timestamp": "2024-03-23T05:03:20.199713015Z", "value": 87},
{"timestamp": "2024-03-23T05:03:20.279842196Z", "value": 87},
{"timestamp": "2024-03-23T05:03:20.368057911Z", "value": 87},
{"timestamp": "2024-03-23T05:03:20.455568217Z", "value": 87},
{"timestamp": "2024-03-23T05:03:20.536593111Z", "value": 87},
{"timestamp": "2024-03-23T05:03:20.616303539Z", "value": 87},
{"timestamp": "2024-03-23T05:03:20.696339984Z", "value": 87},
{"timestamp": "2024-03-23T05:03:20.77589054Z", "value": 87},
{"timestamp": "2024-03-23T05:03:20.856064297Z", "value": 87},
{"timestamp": "2024-03-23T05:03:20.951408849Z", "value": 87},
{"timestamp": "2024-03-23T05:03:21.032742895Z", "value": 87},
{"timestamp": "2024-03-23T05:03:21.111876075Z", "value": 87},
{"timestamp": "2024-03-23T05:03:21.207185651Z", "value": 87},
{"timestamp": "2024-03-23T05:03:21.290854898Z", "value": 87},
{"timestamp": "2024-03-23T05:03:21.368100941Z", "value": 87},
{"timestamp": "2024-03-23T05:03:21.448540138Z", "value": 87},
{"timestamp": "2024-03-23T05:03:21.528417542Z", "value": 87},
{"timestamp": "2024-03-23T05:03:21.607687171Z", "value": 87},
{"timestamp": "2024-03-23T05:03:21.687376095Z", "value": 87},
{"timestamp": "2024-03-23T05:03:21.772724768Z", "value": 87},
{"timestamp": "2024-03-23T05:03:21.851933564Z", "value": 87},
{"timestamp": "2024-03-23T05:03:21.928222678Z", "value": 87},
{"timestamp": "2024-03-23T05:03:22.007994706Z", "value": 87},
{"timestamp": "2024-03-23T05:03:22.087934735Z", "value": 87},
{"timestamp": "2024-03-23T05:03:22.167914923Z", "value": 87},
{"timestamp": "2024-03-23T05:03:22.247891304Z", "value": 87},
{"timestamp": "2024-03-23T05:03:22.328176581Z", "value": 87},
{"timestamp": "2024-03-23T05:03:22.40908237Z", "value": 87},
{"timestamp": "2024-03-23T05:03:22.487843006Z", "value": 87},
{"timestamp": "2024-03-23T05:03:22.568345147Z", "value": 87},
{"timestamp": "2024-03-23T05:03:22.648098263Z", "value": 87},
{"timestamp": "2024-03-23T05:03:22.728107924Z", "value": 87},
{"timestamp": "2024-03-23T05:03:22.807572912Z", "value": 87},
{"timestamp": "2024-03-23T05:03:22.888002285Z", "value": 87},
{"timestamp": "2024-03-23T05:03:22.971500333Z", "value": 87},
{"timestamp": "2024-03-23T05:03:23.047834918Z", "value": 87},
{"timestamp": "2024-03-23T05:03:23.127794979Z", "value": 87},
{"timestamp": "2024-03-23T05:03:23.207335615Z", "value": 87},
{"timestamp": "2024-03-23T05:03:23.287794684Z", "value": 87},
{"timestamp": "2024-03-23T05:03:23.368467226Z", "value": 87},
{"timestamp": "2024-03-23T05:03:23.448235862Z", "value": 87},
{"timestamp": "2024-03-23T05:03:23.52952322Z", "value": 87},
{"timestamp": "2024-03-23T05:03:23.607874415Z", "value": 87},
{"timestamp": "2024-03-23T05:03:23.703762488Z", "value": 87},
{"timestamp": "2024-03-23T05:03:23.78378834Z", "value": 87},
{"timestamp": "2024-03-23T05:03:23.86436997Z", "value": 87},
{"timestamp": "2024-03-23T05:03:23.943903918Z", "value": 87},
{"timestamp": "2024-03-23T05:03:24.024511659Z", "value": 87},
{"timestamp": "2024-03-23T05:03:24.104822824Z", "value": 87},
{"timestamp": "2024-03-23T05:03:24.199214383Z", "value": 87},
{"timestamp": "2024-03-23T05:03:24.279763469Z", "value": 87},
{"timestamp": "2024-03-23T05:03:24.360147433Z", "value": 87},
{"timestamp": "2024-03-23T05:03:24.44022903Z", "value": 87},
{"timestamp": "2024-03-23T05:03:24.519838243Z", "value": 87},
{"timestamp": "2024-03-23T05:03:24.600054879Z", "value": 87},
{"timestamp": "2024-03-23T05:03:24.697405929Z", "value": 87},
{"timestamp": "2024-03-23T05:03:24.775768645Z", "value": 87},
{"timestamp": "2024-03-23T05:03:24.855733505Z", "value": 87},
{"timestamp": "2024-03-23T05:03:24.951295114Z", "value": 87},
{"timestamp": "2024-03-23T05:03:25.031085734Z", "value": 87},
{"timestamp": "2024-03-23T05:03:25.111620931Z", "value": 87},
{"timestamp": "2024-03-23T05:03:25.207693644Z", "value": 87},
{"timestamp": "2024-03-23T05:03:25.28867937Z", "value": 87},
{"timestamp": "2024-03-23T05:03:25.367855398Z", "value": 87},
{"timestamp": "2024-03-23T05:03:25.447672514Z", "value": 87},
{"timestamp": "2024-03-23T05:03:25.527723199Z", "value": 87},
{"timestamp": "2024-03-23T05:03:25.607788412Z", "value": 87},
{"timestamp": "2024-03-23T05:03:25.703435108Z", "value": 87},
{"timestamp": "2024-03-23T05:03:25.783799585Z", "value": 87},
{"timestamp": "2024-03-23T05:03:25.86455571Z", "value": 87},
{"timestamp": "2024-03-23T05:03:25.943631994Z", "value": 87},
{"timestamp": "2024-03-23T05:03:26.023514391Z", "value": 87},
{"timestamp": "2024-03-23T05:03:26.10381426Z", "value": 87},
{"timestamp": "2024-03-23T05:03:26.199249852Z", "value": 87},
{"timestamp": "2024-03-23T05:03:26.279657145Z", "value": 87},
{"timestamp": "2024-03-23T05:03:26.35975183Z", "value": 87},
{"timestamp": "2024-03-23T05:03:26.440632083Z", "value": 87},
{"timestamp": "2024-03-23T05:03:26.519636431Z", "value": 87},
{"timestamp": "2024-03-23T05:03:26.599753868Z", "value": 87},
{"timestamp": "2024-03-23T05:03:26.679684841Z", "value": 87},
{"timestamp": "2024-03-23T05:03:26.759610501Z", "value": 87},
{"timestamp": "2024-03-23T05:03:26.839733058Z", "value": 87},
{"timestamp": "2024-03-23T05:03:26.920818367Z", "value": 87},
{"timestamp": "2024-03-23T05:03:27.000117916Z", "value": 87},
{"timestamp": "2024-03-23T05:03:27.079822744Z", "value": 87},
{"timestamp": "2024-03-23T05:03:27.159341396Z", "value": 87},
{"timestamp": "2024-03-23T05:03:27.240013489Z", "value": 87},
{"timestamp": "2024-03-23T05:03:27.319292622Z", "value": 87},
{"timestamp": "2024-03-23T05:03:27.399389258Z", "value": 87},
{"timestamp": "2024-03-23T05:03:27.485358092Z", "value": 87},
{"timestamp": "2024-03-23T05:03:27.571846637Z", "value": 87},
{"timestamp": "2024-03-23T05:03:27.655084076Z", "value": 87},
{"timestamp": "2024-03-23T05:03:27.735228297Z", "value": 87},
{"timestamp": "2024-03-23T05:03:27.815324806Z", "value": 87},
{"timestamp": "2024-03-23T05:03:27.89527117Z", "value": 87},
{"timestamp": "2024-03-23T05:03:27.975919712Z", "value": 87},
{"timestamp": "2024-03-23T05:03:28.056025116Z", "value": 87},
{"timestamp": "2024-03-23T05:03:28.135681209Z", "value": 87},
{"timestamp": "2024-03-23T05:03:28.215283061Z", "value": 87},
{"timestamp": "2024-03-23T05:03:28.295494994Z", "value": 87},
{"timestamp": "2024-03-23T05:03:28.375601455Z", "value": 87},
{"timestamp": "2024-03-23T05:03:28.455707244Z", "value": 87},
{"timestamp": "2024-03-23T05:03:28.536029768Z", "value": 87},
{"timestamp": "2024-03-23T05:03:28.619605096Z", "value": 87},
{"timestamp": "2024-03-23T05:03:28.69600381Z", "value": 87},
{"timestamp": "2024-03-23T05:03:28.775585502Z", "value": 87},
{"timestamp": "2024-03-23T05:03:28.857006428Z", "value": 87},
{"timestamp": "2024-03-23T05:03:28.950860611Z", "value": 87},
{"timestamp": "2024-03-23T05:03:29.031423296Z", "value": 87},
{"timestamp": "2024-03-23T05:03:29.111489117Z", "value": 87},
{"timestamp": "2024-03-23T05:03:29.20813063Z", "value": 87},
{"timestamp": "2024-03-23T05:03:29.288144707Z", "value": 87},
{"timestamp": "2024-03-23T05:03:29.367740831Z", "value": 87},
{"timestamp": "2024-03-23T05:03:29.447578876Z", "value": 87},
{"timestamp": "2024-03-23T05:03:29.527521145Z", "value": 87},
{"timestamp": "2024-03-23T05:03:29.608718294Z", "value": 87},
{"timestamp": "2024-03-23T05:03:29.703407614Z", "value": 87},
{"timestamp": "2024-03-23T05:03:29.784601532Z", "value": 87},
{"timestamp": "2024-03-23T05:03:29.863657528Z", "value": 87},
{"timestamp": "2024-03-23T05:03:29.943646676Z", "value": 87},
{"timestamp": "2024-03-23T05:03:30.023770033Z", "value": 87},
{"timestamp": "2024-03-23T05:03:30.103464333Z", "value": 87},
{"timestamp": "2024-03-23T05:03:30.19946255Z", "value": 87},
{"timestamp": "2024-03-23T05:03:30.279726611Z", "value": 87},
{"timestamp": "2024-03-23T05:03:30.3648781Z", "value": 87},
{"timestamp": "2024-03-23T05:03:30.455203192Z", "value": 87},
{"timestamp": "2024-03-23T05:03:30.535384693Z", "value": 87},
{"timestamp": "2024-03-23T05:03:30.615430482Z", "value": 87},
{"timestamp": "2024-03-23T05:03:30.695755311Z", "value": 87},
{"timestamp": "2024-03-23T05:03:30.77606334Z", "value": 87},
{"timestamp": "2024-03-23T05:03:30.855763816Z", "value": 87},
{"timestamp": "2024-03-23T05:03:30.954764787Z", "value": 87},
{"timestamp": "2024-03-23T05:03:31.031881166Z", "value": 87},
{"timestamp": "2024-03-23T05:03:31.111472106Z", "value": 87},
{"timestamp": "2024-03-23T05:03:31.207042739Z", "value": 87},
{"timestamp": "2024-03-23T05:03:31.28834952Z", "value": 87},
{"timestamp": "2024-03-23T05:03:31.367497068Z", "value": 87},
{"timestamp": "2024-03-23T05:03:31.447773577Z", "value": 87},
{"timestamp": "2024-03-23T05:03:31.529054023Z", "value": 87},
{"timestamp": "2024-03-23T05:03:31.607697379Z", "value": 87},
{"timestamp": "2024-03-23T05:03:31.687711391Z", "value": 87},
{"timestamp": "2024-03-23T05:03:31.768015484Z", "value": 87},
{"timestamp": "2024-03-23T05:03:31.847563801Z", "value": 87},
{"timestamp": "2024-03-23T05:03:31.928114902Z", "value": 87},
{"timestamp": "2024-03-23T05:03:32.007484434Z", "value": 87},
{"timestamp": "2024-03-23T05:03:32.087610831Z", "value": 87},
{"timestamp": "2024-03-23T05:03:32.167491019Z", "value": 87},
{"timestamp": "2024-03-23T05:03:32.247534696Z", "value": 87},
{"timestamp": "2024-03-23T05:03:32.327622117Z", "value": 87},
{"timestamp": "2024-03-23T05:03:32.407586433Z", "value": 87},
{"timestamp": "2024-03-23T05:03:32.487788638Z", "value": 87},
{"timestamp": "2024-03-23T05:03:32.567165147Z", "value": 87},
{"timestamp": "2024-03-23T05:03:32.648552856Z", "value": 87},
{"timestamp": "2024-03-23T05:03:32.72754002Z", "value": 87},
{"timestamp": "2024-03-23T05:03:32.807494865Z", "value": 87},
{"timestamp": "2024-03-23T05:03:32.887398701Z", "value": 87},
{"timestamp": "2024-03-23T05:03:32.967461066Z", "value": 87},
{"timestamp": "2024-03-23T05:03:33.047578119Z", "value": 87},
{"timestamp": "2024-03-23T05:03:33.127467172Z", "value": 87},
{"timestamp": "2024-03-23T05:03:33.211263299Z", "value": 87},
{"timestamp": "2024-03-23T05:03:33.289375518Z", "value": 87},
{"timestamp": "2024-03-23T05:03:33.367052505Z", "value": 87},
{"timestamp": "2024-03-23T05:03:33.447500822Z", "value": 87},
{"timestamp": "2024-03-23T05:03:33.527491763Z", "value": 87},
{"timestamp": "2024-03-23T05:03:33.606910255Z", "value": 87},
{"timestamp": "2024-03-23T05:03:33.703043896Z", "value": 87},
{"timestamp": "2024-03-23T05:03:33.78687404Z", "value": 87},
{"timestamp": "2024-03-23T05:03:33.863882386Z", "value": 87},
{"timestamp": "2024-03-23T05:03:33.943947631Z", "value": 87},
{"timestamp": "2024-03-23T05:03:34.023452331Z", "value": 87},
{"timestamp": "2024-03-23T05:03:34.102863272Z", "value": 87},
{"timestamp": "2024-03-23T05:03:34.198762768Z", "value": 87},
{"timestamp": "2024-03-23T05:03:34.278985805Z", "value": 87},
{"timestamp": "2024-03-23T05:03:34.361495948Z", "value": 87},
{"timestamp": "2024-03-23T05:03:34.454974963Z", "value": 87},
{"timestamp": "2024-03-23T05:03:34.535071632Z", "value": 87},
{"timestamp": "2024-03-23T05:03:34.615701421Z", "value": 87},
{"timestamp": "2024-03-23T05:03:34.699399852Z", "value": 87},
{"timestamp": "2024-03-23T05:03:34.790619474Z", "value": 87},
{"timestamp": "2024-03-23T05:03:34.871776719Z", "value": 87},
{"timestamp": "2024-03-23T05:03:34.951875532Z", "value": 87},
{"timestamp": "2024-03-23T05:03:35.031621608Z", "value": 87},
{"timestamp": "2024-03-23T05:03:35.111385029Z", "value": 87},
{"timestamp": "2024-03-23T05:03:35.206679853Z", "value": 87},
{"timestamp": "2024-03-23T05:03:35.287337867Z", "value": 87},
{"timestamp": "2024-03-23T05:03:35.367323719Z", "value": 87},
{"timestamp": "2024-03-23T05:03:35.447602404Z", "value": 87},
{"timestamp": "2024-03-23T05:03:35.527790849Z", "value": 87},
{"timestamp": "2024-03-23T05:03:35.607421469Z", "value": 87},
{"timestamp": "2024-03-23T05:03:35.702941766Z", "value": 87},
{"timestamp": "2024-03-23T05:03:35.783150275Z", "value": 87},
{"timestamp": "2024-03-23T05:03:35.863027327Z", "value": 87},
{"timestamp": "2024-03-23T05:03:35.944192509Z", "value": 87},
{"timestamp": "2024-03-23T05:03:36.023032985Z", "value": 87},
{"timestamp": "2024-03-23T05:03:36.104674007Z", "value": 87},
{"timestamp": "2024-03-23T05:03:36.199070398Z", "value": 87},
{"timestamp": "2024-03-23T05:03:36.279295035Z", "value": 87},
{"timestamp": "2024-03-23T05:03:36.359381208Z", "value": 87},
{"timestamp": "2024-03-23T05:03:36.439231573Z", "value": 87},
{"timestamp": "2024-03-23T05:03:36.519436978Z", "value": 87},
{"timestamp": "2024-03-23T05:03:36.598831342Z", "value": 87},
{"timestamp": "2024-03-23T05:03:36.680736716Z", "value": 87},
{"timestamp": "2024-03-23T05:03:36.759328072Z", "value": 87},
{"timestamp": "2024-03-23T05:03:36.839558213Z", "value": 87},
{"timestamp": "2024-03-23T05:03:36.919046529Z", "value": 87},
{"timestamp": "2024-03-23T05:03:36.99923811Z", "value": 87},
{"timestamp": "2024-03-23T05:03:37.079308314Z", "value": 87},
{"timestamp": "2024-03-23T05:03:37.159199703Z", "value": 87},
{"timestamp": "2024-03-23T05:03:37.242495286Z", "value": 87},
{"timestamp": "2024-03-23T05:03:37.319439409Z", "value": 87},
{"timestamp": "2024-03-23T05:03:37.401038095Z", "value": 87},
{"timestamp": "2024-03-23T05:03:37.479515978Z", "value": 87},
{"timestamp": "2024-03-23T05:03:37.559420135Z", "value": 87},
{"timestamp": "2024-03-23T05:03:37.639146947Z", "value": 87},
{"timestamp": "2024-03-23T05:03:37.719162368Z", "value": 87},
{"timestamp": "2024-03-23T05:03:37.800814558Z", "value": 87},
{"timestamp": "2024-03-23T05:03:37.879343322Z", "value": 87},
{"timestamp": "2024-03-23T05:03:37.958706742Z", "value": 87},
{"timestamp": "2024-03-23T05:03:38.039169267Z", "value": 87},
{"timestamp": "2024-03-23T05:03:38.119315728Z", "value": 87},
{"timestamp": "2024-03-23T05:03:38.199353485Z", "value": 87},
{"timestamp": "2024-03-23T05:03:38.279599657Z", "value": 87},
{"timestamp": "2024-03-23T05:03:38.360152903Z", "value": 87},
{"timestamp": "2024-03-23T05:03:38.439576419Z", "value": 87},
{"timestamp": "2024-03-23T05:03:38.519282719Z", "value": 87},
{"timestamp": "2024-03-23T05:03:38.598873564Z", "value": 87},
{"timestamp": "2024-03-23T05:03:38.695002981Z", "value": 87},
{"timestamp": "2024-03-23T05:03:38.77509661Z", "value": 87},
{"timestamp": "2024-03-23T05:03:38.857630272Z", "value": 87},
{"timestamp": "2024-03-23T05:03:38.951802664Z", "value": 87},
{"timestamp": "2024-03-23T05:03:39.032598629Z", "value": 87},
{"timestamp": "2024-03-23T05:03:39.126811821Z", "value": 87},
{"timestamp": "2024-03-23T05:03:39.207115145Z", "value": 87},
{"timestamp": "2024-03-23T05:03:39.287427334Z", "value": 87},
{"timestamp": "2024-03-23T05:03:39.367487459Z", "value": 87},
{"timestamp": "2024-03-23T05:03:39.447459232Z", "value": 87},
{"timestamp": "2024-03-23T05:03:39.527028668Z", "value": 87},
{"timestamp": "2024-03-23T05:03:39.607318265Z", "value": 87},
{"timestamp": "2024-03-23T05:03:39.702841858Z", "value": 87},
{"timestamp": "2024-03-23T05:03:39.783446623Z", "value": 87},
{"timestamp": "2024-03-23T05:03:39.863273564Z", "value": 87},
{"timestamp": "2024-03-23T05:03:39.943579512Z", "value": 87},
{"timestamp": "2024-03-23T05:03:40.025119318Z", "value": 87},
{"timestamp": "2024-03-23T05:03:40.102726129Z", "value": 87},
{"timestamp": "2024-03-23T05:03:40.19889657Z", "value": 87},
{"timestamp": "2024-03-23T05:03:40.279270711Z", "value": 87},
{"timestamp": "2024-03-23T05:03:40.363031255Z", "value": 87},
{"timestamp": "2024-03-23T05:03:40.454785309Z", "value": 87},
{"timestamp": "2024-03-23T05:03:40.535446874Z", "value": 87},
{"timestamp": "2024-03-23T05:03:40.617067224Z", "value": 87},
{"timestamp": "2024-03-23T05:03:40.695672659Z", "value": 87},
{"timestamp": "2024-03-23T05:03:40.775123024Z", "value": 87},
{"timestamp": "2024-03-23T05:03:40.8550483Z", "value": 87},
{"timestamp": "2024-03-23T05:03:40.950491701Z", "value": 87},
{"timestamp": "2024-03-23T05:03:41.03112117Z", "value": 87},
{"timestamp": "2024-03-23T05:03:41.111743759Z", "value": 87},
{"timestamp": "2024-03-23T05:03:41.207690424Z", "value": 87},
{"timestamp": "2024-03-23T05:03:41.287184532Z", "value": 87},
{"timestamp": "2024-03-23T05:03:41.36770229Z", "value": 87},
{"timestamp": "2024-03-23T05:03:41.447168494Z", "value": 87},
{"timestamp": "2024-03-23T05:03:41.527210315Z", "value": 87},
{"timestamp": "2024-03-23T05:03:41.606528967Z", "value": 87},
{"timestamp": "2024-03-23T05:03:41.687430628Z", "value": 87},
{"timestamp": "2024-03-23T05:03:41.768058338Z", "value": 87},
{"timestamp": "2024-03-23T05:03:41.847159102Z", "value": 87},
{"timestamp": "2024-03-23T05:03:41.927136218Z", "value": 87},
{"timestamp": "2024-03-23T05:03:42.007665879Z", "value": 87},
{"timestamp": "2024-03-23T05:03:42.087571348Z", "value": 87},
{"timestamp": "2024-03-23T05:03:42.167031408Z", "value": 87},
{"timestamp": "2024-03-23T05:03:42.246590701Z", "value": 87},
{"timestamp": "2024-03-23T05:03:42.330446604Z", "value": 87},
{"timestamp": "2024-03-23T05:03:42.407062887Z", "value": 87},
{"timestamp": "2024-03-23T05:03:42.487147619Z", "value": 87},
{"timestamp": "2024-03-23T05:03:42.567528128Z", "value": 87},
{"timestamp": "2024-03-23T05:03:42.647702653Z", "value": 87},
{"timestamp": "2024-03-23T05:03:42.727416762Z", "value": 87},
{"timestamp": "2024-03-23T05:03:42.807059222Z", "value": 87},
{"timestamp": "2024-03-23T05:03:42.889659989Z", "value": 87},
{"timestamp": "2024-03-23T05:03:42.967749008Z", "value": 87},
{"timestamp": "2024-03-23T05:03:43.047040877Z", "value": 87},
{"timestamp": "2024-03-23T05:03:43.127009353Z", "value": 87},
{"timestamp": "2024-03-23T05:03:43.207497894Z", "value": 87},
{"timestamp": "2024-03-23T05:03:43.286499138Z", "value": 87},
{"timestamp": "2024-03-23T05:03:43.367065056Z", "value": 87},
{"timestamp": "2024-03-23T05:03:43.448252893Z", "value": 87},
{"timestamp": "2024-03-23T05:03:43.526622105Z", "value": 87},
{"timestamp": "2024-03-23T05:03:43.606792854Z", "value": 87},
{"timestamp": "2024-03-23T05:03:43.703194143Z", "value": 87},
{"timestamp": "2024-03-23T05:03:43.78338694Z", "value": 87},
{"timestamp": "2024-03-23T05:03:43.865054202Z", "value": 87},
{"timestamp": "2024-03-23T05:03:43.943459317Z", "value": 87},
{"timestamp": "2024-03-23T05:03:44.027541845Z", "value": 87},
{"timestamp": "2024-03-23T05:03:44.102812686Z", "value": 87},
{"timestamp": "2024-03-23T05:03:44.198620983Z", "value": 87},
{"timestamp": "2024-03-23T05:03:44.278585972Z", "value": 87},
{"timestamp": "2024-03-23T05:03:44.358487728Z", "value": 87},
{"timestamp": "2024-03-23T05:03:44.439064973Z", "value": 87},
{"timestamp": "2024-03-23T05:03:44.520163915Z", "value": 87},
{"timestamp": "2024-03-23T05:03:44.601373257Z", "value": 87},
{"timestamp": "2024-03-23T05:03:44.694344047Z", "value": 87},
{"timestamp": "2024-03-23T05:03:44.774628844Z", "value": 87},
{"timestamp": "2024-03-23T05:03:44.855013737Z", "value": 87},
{"timestamp": "2024-03-23T05:03:44.951390098Z", "value": 87},
{"timestamp": "2024-03-23T05:03:45.031718351Z", "value": 87},
{"timestamp": "2024-03-23T05:03:45.111156812Z", "value": 87},
{"timestamp": "2024-03-23T05:03:45.211451448Z", "value": 87},
{"timestamp": "2024-03-23T05:03:45.287254642Z", "value": 87},
{"timestamp": "2024-03-23T05:03:45.367264558Z", "value": 87},
{"timestamp": "2024-03-23T05:03:45.448177324Z", "value": 87},
{"timestamp": "2024-03-23T05:03:45.526843143Z", "value": 87},
{"timestamp": "2024-03-23T05:03:45.607104164Z", "value": 87},
{"timestamp": "2024-03-23T05:03:45.703130317Z", "value": 87},
{"timestamp": "2024-03-23T05:03:45.787418157Z", "value": 87},
{"timestamp": "2024-03-23T05:03:45.863196679Z", "value": 87},
{"timestamp": "2024-03-23T05:03:45.943465252Z", "value": 87},
{"timestamp": "2024-03-23T05:03:46.022917696Z", "value": 87},
{"timestamp": "2024-03-23T05:03:46.103480765Z", "value": 87},
{"timestamp": "2024-03-23T05:03:46.199124166Z", "value": 87},
{"timestamp": "2024-03-23T05:03:46.279436707Z", "value": 87},
{"timestamp": "2024-03-23T05:03:46.364101699Z", "value": 87},
{"timestamp": "2024-03-23T05:03:46.439651517Z", "value": 87},
{"timestamp": "2024-03-23T05:03:46.518400408Z", "value": 87},
{"timestamp": "2024-03-23T05:03:46.599852726Z", "value": 87},
{"timestamp": "2024-03-23T05:03:46.67904533Z", "value": 87},
{"timestamp": "2024-03-23T05:03:46.758907759Z", "value": 87},
{"timestamp": "2024-03-23T05:03:46.839170924Z", "value": 87},
{"timestamp": "2024-03-23T05:03:46.919281033Z", "value": 87},
{"timestamp": "2024-03-23T05:03:46.998944389Z", "value": 87},
{"timestamp": "2024-03-23T05:03:47.079155138Z", "value": 87},
{"timestamp": "2024-03-23T05:03:47.158803679Z", "value": 87},
{"timestamp": "2024-03-23T05:03:47.239002844Z", "value": 87},
{"timestamp": "2024-03-23T05:03:47.318996984Z", "value": 87},
{"timestamp": "2024-03-23T05:03:47.398817397Z", "value": 87},
{"timestamp": "2024-03-23T05:03:47.481332852Z", "value": 87},
{"timestamp": "2024-03-23T05:03:47.559171567Z", "value": 87},
{"timestamp": "2024-03-23T05:03:47.638447851Z", "value": 87},
{"timestamp": "2024-03-23T05:03:47.71896692Z", "value": 87},
{"timestamp": "2024-03-23T05:03:47.798775749Z", "value": 87},
{"timestamp": "2024-03-23T05:03:47.878824098Z", "value": 87},
{"timestamp": "2024-03-23T05:03:47.959020223Z", "value": 87},
{"timestamp": "2024-03-23T05:03:48.042651134Z", "value": 87},
{"timestamp": "2024-03-23T05:03:48.119215896Z", "value": 87},
{"timestamp": "2024-03-23T05:03:48.199286965Z", "value": 87},
{"timestamp": "2024-03-23T05:03:48.278856977Z", "value": 87},
{"timestamp": "2024-03-23T05:03:48.35905835Z", "value": 87},
{"timestamp": "2024-03-23T05:03:48.439067595Z", "value": 87},
{"timestamp": "2024-03-23T05:03:48.518922824Z", "value": 87},
{"timestamp": "2024-03-23T05:03:48.607603467Z", "value": 87},
{"timestamp": "2024-03-23T05:03:48.696108238Z", "value": 87},
{"timestamp": "2024-03-23T05:03:48.77493857Z", "value": 87},
{"timestamp": "2024-03-23T05:03:48.854632327Z", "value": 87},
{"timestamp": "2024-03-23T05:03:48.935264484Z", "value": 87},
{"timestamp": "2024-03-23T05:03:49.014945537Z", "value": 87},
{"timestamp": "2024-03-23T05:03:49.09527555Z", "value": 87},
{"timestamp": "2024-03-23T05:03:49.190721158Z", "value": 87},
{"timestamp": "2024-03-23T05:03:49.271012899Z", "value": 87},
{"timestamp": "2024-03-23T05:03:49.350957856Z", "value": 87},
{"timestamp": "2024-03-23T05:03:49.446285704Z", "value": 87},
{"timestamp": "2024-03-23T05:03:49.526805189Z", "value": 87},
{"timestamp": "2024-03-23T05:03:49.606961154Z", "value": 87},
{"timestamp": "2024-03-23T05:03:49.702688395Z", "value": 87},
{"timestamp": "2024-03-23T05:03:49.795475665Z", "value": 87},
{"timestamp": "2024-03-23T05:03:49.878646033Z", "value": 87},
{"timestamp": "2024-03-23T05:03:49.959539054Z", "value": 87},
{"timestamp": "2024-03-23T05:03:50.038237194Z", "value": 87},
{"timestamp": "2024-03-23T05:03:50.118624135Z", "value": 87},
{"timestamp": "2024-03-23T05:03:50.198695524Z", "value": 87},
{"timestamp": "2024-03-23T05:03:50.278383936Z", "value": 87},
{"timestamp": "2024-03-23T05:03:50.367136068Z", "value": 87},
{"timestamp": "2024-03-23T05:03:50.453867237Z", "value": 87},
{"timestamp": "2024-03-23T05:03:50.534849859Z", "value": 87},
{"timestamp": "2024-03-23T05:03:50.614324895Z", "value": 87},
{"timestamp": "2024-03-23T05:03:50.694602044Z", "value": 87},
{"timestamp": "2024-03-23T05:03:50.775281818Z", "value": 87},
{"timestamp": "2024-03-23T05:03:50.855620471Z", "value": 87},
{"timestamp": "2024-03-23T05:03:50.952311968Z", "value": 87},
{"timestamp": "2024-03-23T05:03:51.030428475Z", "value": 87},
{"timestamp": "2024-03-23T05:03:51.110104248Z", "value": 87},
{"timestamp": "2024-03-23T05:03:51.206407873Z", "value": 87},
{"timestamp": "2024-03-23T05:03:51.286459742Z", "value": 87},
{"timestamp": "2024-03-23T05:03:51.366389531Z", "value": 87},
{"timestamp": "2024-03-23T05:03:51.44673148Z", "value": 87},
{"timestamp": "2024-03-23T05:03:51.528379446Z", "value": 87},
{"timestamp": "2024-03-23T05:03:51.607451026Z", "value": 87},
{"timestamp": "2024-03-23T05:03:51.686535086Z", "value": 87},
{"timestamp": "2024-03-23T05:03:51.766934571Z", "value": 87},
{"timestamp": "2024-03-23T05:03:51.846285959Z", "value": 87},
{"timestamp": "2024-03-23T05:03:51.926608292Z", "value": 87},
{"timestamp": "2024-03-23T05:03:52.006272449Z", "value": 87},
{"timestamp": "2024-03-23T05:03:52.089777344Z", "value": 87},
{"timestamp": "2024-03-23T05:03:52.16650057Z", "value": 87},
{"timestamp": "2024-03-23T05:03:52.246388407Z", "value": 87},
{"timestamp": "2024-03-23T05:03:52.326669076Z", "value": 87},
{"timestamp": "2024-03-23T05:03:52.406332113Z", "value": 87},
{"timestamp": "2024-03-23T05:03:52.487420398Z", "value": 87},
{"timestamp": "2024-03-23T05:03:52.566930763Z", "value": 87},
{"timestamp": "2024-03-23T05:03:52.646386759Z", "value": 87},
{"timestamp": "2024-03-23T05:03:52.726095844Z", "value": 87},
{"timestamp": "2024-03-23T05:03:52.806255169Z", "value": 87},
{"timestamp": "2024-03-23T05:03:52.886143997Z", "value": 87},
{"timestamp": "2024-03-23T05:03:52.966001082Z", "value": 87},
{"timestamp": "2024-03-23T05:03:53.046175959Z", "value": 87},
{"timestamp": "2024-03-23T05:03:53.126333812Z", "value": 87},
{"timestamp": "2024-03-23T05:03:53.206182864Z", "value": 87},
{"timestamp": "2024-03-23T05:03:53.286469229Z", "value": 87},
{"timestamp": "2024-03-23T05:03:53.366123114Z", "value": 87},
{"timestamp": "2024-03-23T05:03:53.446413831Z", "value": 87},
{"timestamp": "2024-03-23T05:03:53.526253252Z", "value": 87},
{"timestamp": "2024-03-23T05:03:53.606658241Z", "value": 87},
{"timestamp": "2024-03-23T05:03:53.704036395Z", "value": 87},
{"timestamp": "2024-03-23T05:03:53.782717254Z", "value": 87},
{"timestamp": "2024-03-23T05:03:53.863845892Z", "value": 87},
{"timestamp": "2024-03-23T05:03:53.943372128Z", "value": 87},
{"timestamp": "2024-03-23T05:03:54.023160669Z", "value": 87},
{"timestamp": "2024-03-23T05:03:54.115778659Z", "value": 87},
{"timestamp": "2024-03-23T05:03:54.215586895Z", "value": 87},
{"timestamp": "2024-03-23T05:03:54.29551406Z", "value": 87},
{"timestamp": "2024-03-23T05:03:54.37505236Z", "value": 87},
{"timestamp": "2024-03-23T05:03:54.454765413Z", "value": 87},
{"timestamp": "2024-03-23T05:03:54.534911586Z", "value": 87},
{"timestamp": "2024-03-23T05:03:54.614049566Z", "value": 87},
{"timestamp": "2024-03-23T05:03:54.694545627Z", "value": 87},
{"timestamp": "2024-03-23T05:03:54.774402328Z", "value": 87},
{"timestamp": "2024-03-23T05:03:54.856123926Z", "value": 87},
{"timestamp": "2024-03-23T05:03:54.950154941Z", "value": 87},
{"timestamp": "2024-03-23T05:03:55.030383482Z", "value": 87},
{"timestamp": "2024-03-23T05:03:55.110868888Z", "value": 87},
{"timestamp": "2024-03-23T05:03:55.205833344Z", "value": 87},
{"timestamp": "2024-03-23T05:03:55.287172893Z", "value": 87},
{"timestamp": "2024-03-23T05:03:55.366640282Z", "value": 87},
{"timestamp": "2024-03-23T05:03:55.45041497Z", "value": 87},
{"timestamp": "2024-03-23T05:03:55.5267645Z", "value": 87},
{"timestamp": "2024-03-23T05:03:55.607654673Z", "value": 87},
{"timestamp": "2024-03-23T05:03:55.701731544Z", "value": 87},
{"timestamp": "2024-03-23T05:03:55.781764469Z", "value": 87},
{"timestamp": "2024-03-23T05:03:55.862889811Z", "value": 87},
{"timestamp": "2024-03-23T05:03:55.943021264Z", "value": 87},
{"timestamp": "2024-03-23T05:03:56.026862992Z", "value": 87},
{"timestamp": "2024-03-23T05:03:56.102812905Z", "value": 87},
{"timestamp": "2024-03-23T05:03:56.197420561Z", "value": 87},
{"timestamp": "2024-03-23T05:03:56.278480623Z", "value": 87},
{"timestamp": "2024-03-23T05:03:56.358664812Z", "value": 87},
{"timestamp": "2024-03-23T05:03:56.438511016Z", "value": 87},
{"timestamp": "2024-03-23T05:03:56.518830341Z", "value": 87},
{"timestamp": "2024-03-23T05:03:56.60106506Z", "value": 87},
{"timestamp": "2024-03-23T05:03:56.678922175Z", "value": 87},
{"timestamp": "2024-03-23T05:03:56.759405276Z", "value": 87},
{"timestamp": "2024-03-23T05:03:56.838893369Z", "value": 87},
{"timestamp": "2024-03-23T05:03:56.918767125Z", "value": 87},
{"timestamp": "2024-03-23T05:03:56.998881202Z", "value": 87},
{"timestamp": "2024-03-23T05:03:57.078902799Z", "value": 87},
{"timestamp": "2024-03-23T05:03:57.159174764Z", "value": 87},
{"timestamp": "2024-03-23T05:03:57.238367016Z", "value": 87},
{"timestamp": "2024-03-23T05:03:57.317809285Z", "value": 87},
{"timestamp": "2024-03-23T05:03:57.399060098Z", "value": 87},
{"timestamp": "2024-03-23T05:03:57.479214623Z", "value": 87},
{"timestamp": "2024-03-23T05:03:57.558757756Z", "value": 87},
{"timestamp": "2024-03-23T05:03:57.638632568Z", "value": 87},
{"timestamp": "2024-03-23T05:03:57.721213335Z", "value": 87},
{"timestamp": "2024-03-23T05:03:57.801888276Z", "value": 87},
{"timestamp": "2024-03-23T05:03:57.878793903Z", "value": 87},
{"timestamp": "2024-03-23T05:03:57.958484427Z", "value": 87},
{"timestamp": "2024-03-23T05:03:58.038621224Z", "value": 87},
{"timestamp": "2024-03-23T05:03:58.118689605Z", "value": 87},
{"timestamp": "2024-03-23T05:03:58.19838813Z", "value": 87},
{"timestamp": "2024-03-23T05:03:58.281049345Z", "value": 87},
{"timestamp": "2024-03-23T05:03:58.361050941Z", "value": 87},
{"timestamp": "2024-03-23T05:03:58.453788772Z", "value": 87},
{"timestamp": "2024-03-23T05:03:58.534756737Z", "value": 87},
{"timestamp": "2024-03-23T05:03:58.614482526Z", "value": 87},
{"timestamp": "2024-03-23T05:03:58.694741531Z", "value": 87},
{"timestamp": "2024-03-23T05:03:58.774515256Z", "value": 87},
{"timestamp": "2024-03-23T05:03:58.855532725Z", "value": 87},
{"timestamp": "2024-03-23T05:03:58.949767741Z", "value": 87},
{"timestamp": "2024-03-23T05:03:59.030487258Z", "value": 87},
{"timestamp": "2024-03-23T05:03:59.110842839Z", "value": 87},
{"timestamp": "2024-03-23T05:03:59.205889472Z", "value": 87},
{"timestamp": "2024-03-23T05:03:59.286443645Z", "value": 87},
{"timestamp": "2024-03-23T05:03:59.366515994Z", "value": 87},
{"timestamp": "2024-03-23T05:03:59.449823321Z", "value": 87},
{"timestamp": "2024-03-23T05:03:59.526712339Z", "value": 87},
{"timestamp": "2024-03-23T05:03:59.606557872Z", "value": 87},
{"timestamp": "2024-03-23T05:03:59.701670488Z", "value": 87},
{"timestamp": "2024-03-23T05:03:59.782717526Z", "value": 87},
{"timestamp": "2024-03-23T05:03:59.862753683Z", "value": 87},
{"timestamp": "2024-03-23T05:03:59.94315832Z", "value": 87},
{"timestamp": "2024-03-23T05:04:00.023077261Z", "value": 87},
{"timestamp": "2024-03-23T05:04:00.102846793Z", "value": 87},
{"timestamp": "2024-03-23T05:04:00.197767025Z", "value": 87},
{"timestamp": "2024-03-23T05:04:00.278042414Z", "value": 87},
{"timestamp": "2024-03-23T05:04:00.3584587Z", "value": 87},
{"timestamp": "2024-03-23T05:04:00.439289577Z", "value": 87},
{"timestamp": "2024-03-23T05:04:00.517855845Z", "value": 87},
{"timestamp": "2024-03-23T05:04:00.598492226Z", "value": 87},
{"timestamp": "2024-03-23T05:04:00.693527914Z", "value": 87},
{"timestamp": "2024-03-23T05:04:00.774365448Z", "value": 87},
{"timestamp": "2024-03-23T05:04:00.854722373Z", "value": 87},
{"timestamp": "2024-03-23T05:04:00.950037229Z", "value": 87},
{"timestamp": "2024-03-23T05:04:01.030344682Z", "value": 87},
{"timestamp": "2024-03-23T05:04:01.110852839Z", "value": 87},
{"timestamp": "2024-03-23T05:04:01.206957457Z", "value": 87},
{"timestamp": "2024-03-23T05:04:01.286240429Z", "value": 87},
{"timestamp": "2024-03-23T05:04:01.367336458Z", "value": 87},
{"timestamp": "2024-03-23T05:04:01.446361446Z", "value": 87},
{"timestamp": "2024-03-23T05:04:01.526368227Z", "value": 87},
{"timestamp": "2024-03-23T05:04:01.605843968Z", "value": 87},
{"timestamp": "2024-03-23T05:04:01.686575357Z", "value": 87},
{"timestamp": "2024-03-23T05:04:01.768668763Z", "value": 87},
{"timestamp": "2024-03-23T05:04:01.846548247Z", "value": 87},
{"timestamp": "2024-03-23T05:04:01.926197427Z", "value": 87},
{"timestamp": "2024-03-23T05:04:02.006256208Z", "value": 87},
{"timestamp": "2024-03-23T05:04:02.086421005Z", "value": 87},
{"timestamp": "2024-03-23T05:04:02.167029994Z", "value": 87},
{"timestamp": "2024-03-23T05:04:02.246340295Z", "value": 87},
{"timestamp": "2024-03-23T05:04:02.32974631Z", "value": 87},
{"timestamp": "2024-03-23T05:04:02.410788708Z", "value": 87},
{"timestamp": "2024-03-23T05:04:02.486648989Z", "value": 87},
{"timestamp": "2024-03-23T05:04:02.566664378Z", "value": 87},
{"timestamp": "2024-03-23T05:04:02.645617782Z", "value": 87},
{"timestamp": "2024-03-23T05:04:02.725643955Z", "value": 87},
{"timestamp": "2024-03-23T05:04:02.806153712Z", "value": 87},
{"timestamp": "2024-03-23T05:04:02.889283375Z", "value": 87},
{"timestamp": "2024-03-23T05:04:02.967996779Z", "value": 87},
{"timestamp": "2024-03-23T05:04:03.047013511Z", "value": 87},
{"timestamp": "2024-03-23T05:04:03.127023524Z", "value": 87},
{"timestamp": "2024-03-23T05:04:03.206305472Z", "value": 87},
{"timestamp": "2024-03-23T05:04:03.286274941Z", "value": 87},
{"timestamp": "2024-03-23T05:04:03.366336666Z", "value": 87},
{"timestamp": "2024-03-23T05:04:03.446680855Z", "value": 87},
{"timestamp": "2024-03-23T05:04:03.527718805Z", "value": 87},
{"timestamp": "2024-03-23T05:04:03.606472657Z", "value": 87},
{"timestamp": "2024-03-23T05:04:03.701731129Z", "value": 87},
{"timestamp": "2024-03-23T05:04:03.783560599Z", "value": 87},
{"timestamp": "2024-03-23T05:04:03.86324578Z", "value": 87},
{"timestamp": "2024-03-23T05:04:03.942463408Z", "value": 87},
{"timestamp": "2024-03-23T05:04:04.023293613Z", "value": 87},
{"timestamp": "2024-03-23T05:04:04.102232586Z", "value": 87},
{"timestamp": "2024-03-23T05:04:04.19753349Z", "value": 87},
{"timestamp": "2024-03-23T05:04:04.278121967Z", "value": 87},
{"timestamp": "2024-03-23T05:04:04.358082732Z", "value": 87},
{"timestamp": "2024-03-23T05:04:04.438478921Z", "value": 87},
{"timestamp": "2024-03-23T05:04:04.519832231Z", "value": 87},
{"timestamp": "2024-03-23T05:04:04.597664994Z", "value": 87},
{"timestamp": "2024-03-23T05:04:04.693208715Z", "value": 87},
{"timestamp": "2024-03-23T05:04:04.775179369Z", "value": 87},
{"timestamp": "2024-03-23T05:04:04.854139909Z", "value": 87},
{"timestamp": "2024-03-23T05:04:04.949135501Z", "value": 87},
{"timestamp": "2024-03-23T05:04:05.029723467Z", "value": 87},
{"timestamp": "2024-03-23T05:04:05.11091604Z", "value": 87},
{"timestamp": "2024-03-23T05:04:05.205452752Z", "value": 87},
{"timestamp": "2024-03-23T05:04:05.286667342Z", "value": 87},
{"timestamp": "2024-03-23T05:04:05.366027658Z", "value": 87},
{"timestamp": "2024-03-23T05:04:05.446079207Z", "value": 87},
{"timestamp": "2024-03-23T05:04:05.52625674Z", "value": 87},
{"timestamp": "2024-03-23T05:04:05.606475873Z", "value": 87},
{"timestamp": "2024-03-23T05:04:05.703699435Z", "value": 87},
{"timestamp": "2024-03-23T05:04:05.78176311Z", "value": 87},
{"timestamp": "2024-03-23T05:04:05.862213508Z", "value": 87},
{"timestamp": "2024-03-23T05:04:05.94175168Z", "value": 87},
{"timestamp": "2024-03-23T05:04:06.022601086Z", "value": 87},
{"timestamp": "2024-03-23T05:04:06.102979899Z", "value": 87},
{"timestamp": "2024-03-23T05:04:06.198403043Z", "value": 87},
{"timestamp": "2024-03-23T05:04:06.279799681Z", "value": 87},
{"timestamp": "2024-03-23T05:04:06.361803872Z", "value": 87},
{"timestamp": "2024-03-23T05:04:06.437982361Z", "value": 87},
{"timestamp": "2024-03-23T05:04:06.518547927Z", "value": 87},
{"timestamp": "2024-03-23T05:04:06.598374259Z", "value": 87},
{"timestamp": "2024-03-23T05:04:06.679147729Z", "value": 87},
{"timestamp": "2024-03-23T05:04:06.758528877Z", "value": 87},
{"timestamp": "2024-03-23T05:04:06.841466028Z", "value": 87},
{"timestamp": "2024-03-23T05:04:06.918679431Z", "value": 87},
{"timestamp": "2024-03-23T05:04:06.998386884Z", "value": 87},
{"timestamp": "2024-03-23T05:04:07.0780576Z", "value": 87},
{"timestamp": "2024-03-23T05:04:07.158155005Z", "value": 87},
{"timestamp": "2024-03-23T05:04:07.238183514Z", "value": 87},
{"timestamp": "2024-03-23T05:04:07.318179703Z", "value": 87},
{"timestamp": "2024-03-23T05:04:07.399259892Z", "value": 87},
{"timestamp": "2024-03-23T05:04:07.478203888Z", "value": 87},
{"timestamp": "2024-03-23T05:04:07.558279437Z", "value": 87},
{"timestamp": "2024-03-23T05:04:07.63781393Z", "value": 87},
{"timestamp": "2024-03-23T05:04:07.719669352Z", "value": 87},
{"timestamp": "2024-03-23T05:04:07.798229092Z", "value": 87},
{"timestamp": "2024-03-23T05:04:07.878262689Z", "value": 87},
{"timestamp": "2024-03-23T05:04:07.959946751Z", "value": 87},
{"timestamp": "2024-03-23T05:04:08.038380922Z", "value": 87},
{"timestamp": "2024-03-23T05:04:08.117781975Z", "value": 87},
{"timestamp": "2024-03-23T05:04:08.198237652Z", "value": 87},
{"timestamp": "2024-03-23T05:04:08.278138769Z", "value": 87},
{"timestamp": "2024-03-23T05:04:08.358417838Z", "value": 87},
{"timestamp": "2024-03-23T05:04:08.438525291Z", "value": 87},
{"timestamp": "2024-03-23T05:04:08.519725992Z", "value": 87},
{"timestamp": "2024-03-23T05:04:08.598090212Z", "value": 87},
{"timestamp": "2024-03-23T05:04:08.693462317Z", "value": 87},
{"timestamp": "2024-03-23T05:04:08.774123594Z", "value": 87},
{"timestamp": "2024-03-23T05:04:08.853748711Z", "value": 87},
{"timestamp": "2024-03-23T05:04:08.935119524Z", "value": 87},
{"timestamp": "2024-03-23T05:04:09.014272161Z", "value": 87},
{"timestamp": "2024-03-23T05:04:09.097254048Z", "value": 87},
{"timestamp": "2024-03-23T05:04:09.189322278Z", "value": 87},
{"timestamp": "2024-03-23T05:04:09.269831811Z", "value": 87},
{"timestamp": "2024-03-23T05:04:09.350021088Z", "value": 87},
{"timestamp": "2024-03-23T05:04:09.445641129Z", "value": 87},
{"timestamp": "2024-03-23T05:04:09.52584151Z", "value": 87},
{"timestamp": "2024-03-23T05:04:09.606230531Z", "value": 87},
{"timestamp": "2024-03-23T05:04:09.703221069Z", "value": 87},
{"timestamp": "2024-03-23T05:04:09.781882984Z", "value": 87},
{"timestamp": "2024-03-23T05:04:09.862030629Z", "value": 87},
{"timestamp": "2024-03-23T05:04:09.942305602Z", "value": 87},
{"timestamp": "2024-03-23T05:04:10.021874943Z", "value": 87},
{"timestamp": "2024-03-23T05:04:10.10243958Z", "value": 87},
{"timestamp": "2024-03-23T05:04:10.196834244Z", "value": 87},
{"timestamp": "2024-03-23T05:04:10.279361219Z", "value": 87},
{"timestamp": "2024-03-23T05:04:10.358248703Z", "value": 87},
{"timestamp": "2024-03-23T05:04:10.438280828Z", "value": 87},
{"timestamp": "2024-03-23T05:04:10.517870904Z", "value": 87},
{"timestamp": "2024-03-23T05:04:10.598155477Z", "value": 87},
{"timestamp": "2024-03-23T05:04:10.693365694Z", "value": 87},
{"timestamp": "2024-03-23T05:04:10.774046363Z", "value": 87},
{"timestamp": "2024-03-23T05:04:10.859901692Z", "value": 87},
{"timestamp": "2024-03-23T05:04:10.949797217Z", "value": 87},
{"timestamp": "2024-03-23T05:04:11.029817342Z", "value": 87},
{"timestamp": "2024-03-23T05:04:11.109811034Z", "value": 87},
{"timestamp": "2024-03-23T05:04:11.205380099Z", "value": 87},
{"timestamp": "2024-03-23T05:04:11.285170624Z", "value": 87},
{"timestamp": "2024-03-23T05:04:11.365668349Z", "value": 87},
{"timestamp": "2024-03-23T05:04:11.447346683Z", "value": 87},
{"timestamp": "2024-03-23T05:04:11.526184439Z", "value": 87},
{"timestamp": "2024-03-23T05:04:11.605810772Z", "value": 87},
{"timestamp": "2024-03-23T05:04:11.686070513Z", "value": 87},
{"timestamp": "2024-03-23T05:04:11.76702251Z", "value": 87},
{"timestamp": "2024-03-23T05:04:11.845873898Z", "value": 87},
{"timestamp": "2024-03-23T05:04:11.926103655Z", "value": 87},
{"timestamp": "2024-03-23T05:04:12.007721957Z", "value": 87},
{"timestamp": "2024-03-23T05:04:12.086055745Z", "value": 87},
{"timestamp": "2024-03-23T05:04:12.166059134Z", "value": 87},
{"timestamp": "2024-03-23T05:04:12.245805722Z", "value": 87},
{"timestamp": "2024-03-23T05:04:12.326175064Z", "value": 87},
{"timestamp": "2024-03-23T05:04:12.405279092Z", "value": 87},
{"timestamp": "2024-03-23T05:04:12.486234961Z", "value": 87},
{"timestamp": "2024-03-23T05:04:12.567304143Z", "value": 87},
{"timestamp": "2024-03-23T05:04:12.645852715Z", "value": 87},
{"timestamp": "2024-03-23T05:04:12.725876808Z", "value": 87},
{"timestamp": "2024-03-23T05:04:12.806037861Z", "value": 87},
{"timestamp": "2024-03-23T05:04:12.885817217Z", "value": 87},
{"timestamp": "2024-03-23T05:04:12.966136638Z", "value": 87},
{"timestamp": "2024-03-23T05:04:13.045703323Z", "value": 87},
{"timestamp": "2024-03-23T05:04:13.127376985Z", "value": 87},
{"timestamp": "2024-03-23T05:04:13.206298485Z", "value": 87},
{"timestamp": "2024-03-23T05:04:13.286259346Z", "value": 87},
{"timestamp": "2024-03-23T05:04:13.365774286Z", "value": 87},
{"timestamp": "2024-03-23T05:04:13.445504715Z", "value": 87},
{"timestamp": "2024-03-23T05:04:13.526420873Z", "value": 87},
{"timestamp": "2024-03-23T05:04:13.608784839Z", "value": 87},
{"timestamp": "2024-03-23T05:04:13.702850095Z", "value": 87},
{"timestamp": "2024-03-23T05:04:13.781838987Z", "value": 87},
{"timestamp": "2024-03-23T05:04:13.861458535Z", "value": 87},
{"timestamp": "2024-03-23T05:04:13.941834021Z", "value": 87},
{"timestamp": "2024-03-23T05:04:14.022614466Z", "value": 87},
{"timestamp": "2024-03-23T05:04:14.102036255Z", "value": 87},
{"timestamp": "2024-03-23T05:04:14.197180999Z", "value": 87},
{"timestamp": "2024-03-23T05:04:14.277819748Z", "value": 87},
{"timestamp": "2024-03-23T05:04:14.358181985Z", "value": 87},
{"timestamp": "2024-03-23T05:04:14.453326378Z", "value": 87},
{"timestamp": "2024-03-23T05:04:14.534114215Z", "value": 87},
{"timestamp": "2024-03-23T05:04:14.628926095Z", "value": 87},
{"timestamp": "2024-03-23T05:04:14.709307885Z", "value": 87},
{"timestamp": "2024-03-23T05:04:14.789863242Z", "value": 87},
{"timestamp": "2024-03-23T05:04:14.871466152Z", "value": 87},
{"timestamp": "2024-03-23T05:04:14.950360452Z", "value": 87},
{"timestamp": "2024-03-23T05:04:15.029718144Z", "value": 87},
{"timestamp": "2024-03-23T05:04:15.109758365Z", "value": 87},
{"timestamp": "2024-03-23T05:04:15.20533815Z", "value": 87},
{"timestamp": "2024-03-23T05:04:15.285613379Z", "value": 87},
{"timestamp": "2024-03-23T05:04:15.3657928Z", "value": 87},
{"timestamp": "2024-03-23T05:04:15.446491357Z", "value": 87},
{"timestamp": "2024-03-23T05:04:15.525786842Z", "value": 87},
{"timestamp": "2024-03-23T05:04:15.605717623Z", "value": 87},
{"timestamp": "2024-03-23T05:04:15.701469695Z", "value": 87},
{"timestamp": "2024-03-23T05:04:15.781699964Z", "value": 87},
{"timestamp": "2024-03-23T05:04:15.862779738Z", "value": 87},
{"timestamp": "2024-03-23T05:04:15.94217743Z", "value": 87},
{"timestamp": "2024-03-23T05:04:16.022030259Z", "value": 87},
{"timestamp": "2024-03-23T05:04:16.102379248Z", "value": 87},
{"timestamp": "2024-03-23T05:04:16.197347705Z", "value": 87},
{"timestamp": "2024-03-23T05:04:16.277539958Z", "value": 87},
{"timestamp": "2024-03-23T05:04:16.357869491Z", "value": 87},
{"timestamp": "2024-03-23T05:04:16.438022928Z", "value": 87},
{"timestamp": "2024-03-23T05:04:16.518716205Z", "value": 87},
{"timestamp": "2024-03-23T05:04:16.600747372Z", "value": 87},
{"timestamp": "2024-03-23T05:04:16.677394502Z", "value": 87},
{"timestamp": "2024-03-23T05:04:16.757094307Z", "value": 87},
{"timestamp": "2024-03-23T05:04:16.837815104Z", "value": 87},
{"timestamp": "2024-03-23T05:04:16.917683069Z", "value": 87},
{"timestamp": "2024-03-23T05:04:16.998139258Z", "value": 87},
{"timestamp": "2024-03-23T05:04:17.083927355Z", "value": 87},
{"timestamp": "2024-03-23T05:04:17.158298772Z", "value": 87},
{"timestamp": "2024-03-23T05:04:17.23783144Z", "value": 87},
{"timestamp": "2024-03-23T05:04:17.317680077Z", "value": 87},
{"timestamp": "2024-03-23T05:04:17.397612618Z", "value": 87},
{"timestamp": "2024-03-23T05:04:17.477572999Z", "value": 87},
{"timestamp": "2024-03-23T05:04:17.558169636Z", "value": 87},
{"timestamp": "2024-03-23T05:04:17.640489891Z", "value": 87},
{"timestamp": "2024-03-23T05:04:17.717414173Z", "value": 87},
{"timestamp": "2024-03-23T05:04:17.79745305Z", "value": 87},
{"timestamp": "2024-03-23T05:04:17.877554039Z", "value": 87},
{"timestamp": "2024-03-23T05:04:17.957629364Z", "value": 87},
{"timestamp": "2024-03-23T05:04:18.038025969Z", "value": 87},
{"timestamp": "2024-03-23T05:04:18.117815598Z", "value": 87},
{"timestamp": "2024-03-23T05:04:18.202206574Z", "value": 87},
{"timestamp": "2024-03-23T05:04:18.277811144Z", "value": 87},
{"timestamp": "2024-03-23T05:04:18.359856678Z", "value": 87},
{"timestamp": "2024-03-23T05:04:18.453279757Z", "value": 87},
{"timestamp": "2024-03-23T05:04:18.533689226Z", "value": 87},
{"timestamp": "2024-03-23T05:04:18.614089704Z", "value": 87},
{"timestamp": "2024-03-23T05:04:18.696296038Z", "value": 87},
{"timestamp": "2024-03-23T05:04:18.776161827Z", "value": 87},
{"timestamp": "2024-03-23T05:04:18.853295102Z", "value": 87},
{"timestamp": "2024-03-23T05:04:18.934400603Z", "value": 87},
{"timestamp": "2024-03-23T05:04:19.013592824Z", "value": 87},
{"timestamp": "2024-03-23T05:04:19.093568372Z", "value": 87},
{"timestamp": "2024-03-23T05:04:19.189085597Z", "value": 87},
{"timestamp": "2024-03-23T05:04:19.269594298Z", "value": 87},
{"timestamp": "2024-03-23T05:04:19.350546072Z", "value": 87},
{"timestamp": "2024-03-23T05:04:19.444689408Z", "value": 87},
{"timestamp": "2024-03-23T05:04:19.525528541Z", "value": 87},
{"timestamp": "2024-03-23T05:04:19.605892026Z", "value": 87},
{"timestamp": "2024-03-23T05:04:19.701380035Z", "value": 87},
{"timestamp": "2024-03-23T05:04:19.78141344Z", "value": 87},
{"timestamp": "2024-03-23T05:04:19.861218877Z", "value": 87},
{"timestamp": "2024-03-23T05:04:19.943441467Z", "value": 87},
{"timestamp": "2024-03-23T05:04:20.022072503Z", "value": 87},
{"timestamp": "2024-03-23T05:04:20.101511891Z", "value": 87},
{"timestamp": "2024-03-23T05:04:20.197040252Z", "value": 87},
{"timestamp": "2024-03-23T05:04:20.278009754Z", "value": 87},
{"timestamp": "2024-03-23T05:04:20.363046395Z", "value": 87},
{"timestamp": "2024-03-23T05:04:20.453076255Z", "value": 87},
{"timestamp": "2024-03-23T05:04:20.536173502Z", "value": 87},
{"timestamp": "2024-03-23T05:04:20.613626745Z", "value": 87},
{"timestamp": "2024-03-23T05:04:20.693884406Z", "value": 87},
{"timestamp": "2024-03-23T05:04:20.774135891Z", "value": 87},
{"timestamp": "2024-03-23T05:04:20.853449136Z", "value": 87},
{"timestamp": "2024-03-23T05:04:20.933348941Z", "value": 87},
{"timestamp": "2024-03-23T05:04:21.013222857Z", "value": 87},
{"timestamp": "2024-03-23T05:04:21.095460232Z", "value": 87},
{"timestamp": "2024-03-23T05:04:21.189195151Z", "value": 87},
{"timestamp": "2024-03-23T05:04:21.269504908Z", "value": 87},
{"timestamp": "2024-03-23T05:04:21.349551113Z", "value": 87},
{"timestamp": "2024-03-23T05:04:21.429486982Z", "value": 87},
{"timestamp": "2024-03-23T05:04:21.509648515Z", "value": 87},
{"timestamp": "2024-03-23T05:04:21.589430592Z", "value": 87},
{"timestamp": "2024-03-23T05:04:21.672854047Z", "value": 87},
{"timestamp": "2024-03-23T05:04:21.750531834Z", "value": 87},
{"timestamp": "2024-03-23T05:04:21.829771863Z", "value": 87},
{"timestamp": "2024-03-23T05:04:21.909738516Z", "value": 87},
{"timestamp": "2024-03-23T05:04:21.989145008Z", "value": 87},
{"timestamp": "2024-03-23T05:04:22.069132877Z", "value": 87},
{"timestamp": "2024-03-23T05:04:22.149530986Z", "value": 87},
{"timestamp": "2024-03-23T05:04:22.230922024Z", "value": 87},
{"timestamp": "2024-03-23T05:04:22.309500004Z", "value": 87},
{"timestamp": "2024-03-23T05:04:22.389652289Z", "value": 87},
{"timestamp": "2024-03-23T05:04:22.469564606Z", "value": 87},
{"timestamp": "2024-03-23T05:04:22.549593659Z", "value": 87},
{"timestamp": "2024-03-23T05:04:22.629226263Z", "value": 87},
{"timestamp": "2024-03-23T05:04:22.709691413Z", "value": 87},
{"timestamp": "2024-03-23T05:04:22.791250547Z", "value": 87},
{"timestamp": "2024-03-23T05:04:22.869417326Z", "value": 87},
{"timestamp": "2024-03-23T05:04:22.949427339Z", "value": 87},
{"timestamp": "2024-03-23T05:04:23.029430088Z", "value": 87},
{"timestamp": "2024-03-23T05:04:23.18936877Z", "value": 87},
{"timestamp": "2024-03-23T05:04:23.109073541Z", "value": 87},
{"timestamp": "2024-03-23T05:04:23.269502847Z", "value": 87},
{"timestamp": "2024-03-23T05:04:23.350864381Z", "value": 87},
{"timestamp": "2024-03-23T05:04:23.445021508Z", "value": 87},
{"timestamp": "2024-03-23T05:04:23.525393985Z", "value": 87},
{"timestamp": "2024-03-23T05:04:23.607471552Z", "value": 87},
{"timestamp": "2024-03-23T05:04:23.701738952Z", "value": 87},
{"timestamp": "2024-03-23T05:04:23.78136682Z", "value": 87},
{"timestamp": "2024-03-23T05:04:23.861615201Z", "value": 87},
{"timestamp": "2024-03-23T05:04:23.94450384Z", "value": 87},
{"timestamp": "2024-03-23T05:04:24.022628796Z", "value": 87},
{"timestamp": "2024-03-23T05:04:24.101451608Z", "value": 87},
{"timestamp": "2024-03-23T05:04:24.196463424Z", "value": 87},
{"timestamp": "2024-03-23T05:04:24.277428766Z", "value": 87},
{"timestamp": "2024-03-23T05:04:24.357298747Z", "value": 87},
{"timestamp": "2024-03-23T05:04:24.437595096Z", "value": 87},
{"timestamp": "2024-03-23T05:04:24.522668729Z", "value": 87},
{"timestamp": "2024-03-23T05:04:24.59826853Z", "value": 87},
{"timestamp": "2024-03-23T05:04:24.692624122Z", "value": 87},
{"timestamp": "2024-03-23T05:04:24.773332215Z", "value": 87},
{"timestamp": "2024-03-23T05:04:24.854259893Z", "value": 87},
{"timestamp": "2024-03-23T05:04:24.948912029Z", "value": 87},
{"timestamp": "2024-03-23T05:04:25.029502682Z", "value": 87},
{"timestamp": "2024-03-23T05:04:25.11046092Z", "value": 87},
{"timestamp": "2024-03-23T05:04:25.204940992Z", "value": 87},
{"timestamp": "2024-03-23T05:04:25.285274621Z", "value": 87},
{"timestamp": "2024-03-23T05:04:25.366648859Z", "value": 87},
{"timestamp": "2024-03-23T05:04:25.446053976Z", "value": 87},
{"timestamp": "2024-03-23T05:04:25.525364596Z", "value": 87},
{"timestamp": "2024-03-23T05:04:25.605413009Z", "value": 87},
{"timestamp": "2024-03-23T05:04:25.703353467Z", "value": 87},
{"timestamp": "2024-03-23T05:04:25.781391703Z", "value": 87},
{"timestamp": "2024-03-23T05:04:25.861448308Z", "value": 87},
{"timestamp": "2024-03-23T05:04:25.94113816Z", "value": 87},
{"timestamp": "2024-03-23T05:04:26.021061357Z", "value": 87},
{"timestamp": "2024-03-23T05:04:26.101797675Z", "value": 87},
{"timestamp": "2024-03-23T05:04:26.196853075Z", "value": 87},
{"timestamp": "2024-03-23T05:04:26.280204883Z", "value": 87},
{"timestamp": "2024-03-23T05:04:26.357859726Z", "value": 87},
{"timestamp": "2024-03-23T05:04:26.437655018Z", "value": 87},
{"timestamp": "2024-03-23T05:04:26.517355463Z", "value": 87},
{"timestamp": "2024-03-23T05:04:26.597269764Z", "value": 87},
{"timestamp": "2024-03-23T05:04:26.677332129Z", "value": 87},
{"timestamp": "2024-03-23T05:04:26.757354974Z", "value": 87},
{"timestamp": "2024-03-23T05:04:26.83937862Z", "value": 87},
{"timestamp": "2024-03-23T05:04:26.917561624Z", "value": 87},
{"timestamp": "2024-03-23T05:04:26.998155093Z", "value": 87},
{"timestamp": "2024-03-23T05:04:27.077520498Z", "value": 87},
{"timestamp": "2024-03-23T05:04:27.157597455Z", "value": 87},
{"timestamp": "2024-03-23T05:04:27.237342155Z", "value": 87},
{"timestamp": "2024-03-23T05:04:27.317233928Z", "value": 87},
{"timestamp": "2024-03-23T05:04:27.401698984Z", "value": 87},
{"timestamp": "2024-03-23T05:04:27.47766349Z", "value": 87},
{"timestamp": "2024-03-23T05:04:27.557367679Z", "value": 87},
{"timestamp": "2024-03-23T05:04:27.639179037Z", "value": 87},
{"timestamp": "2024-03-23T05:04:27.717666361Z", "value": 87},
{"timestamp": "2024-03-23T05:04:27.796870645Z", "value": 87},
{"timestamp": "2024-03-23T05:04:27.877131826Z", "value": 87},
{"timestamp": "2024-03-23T05:04:27.964133365Z", "value": 87},
{"timestamp": "2024-03-23T05:04:28.05228492Z", "value": 87},
{"timestamp": "2024-03-23T05:04:28.133019413Z", "value": 87},
{"timestamp": "2024-03-23T05:04:28.212910514Z", "value": 87},
{"timestamp": "2024-03-23T05:04:28.293019599Z", "value": 87},
{"timestamp": "2024-03-23T05:04:28.373304172Z", "value": 87},
{"timestamp": "2024-03-23T05:04:28.454141578Z", "value": 87},
{"timestamp": "2024-03-23T05:04:28.533340454Z", "value": 87},
{"timestamp": "2024-03-23T05:04:28.615871461Z", "value": 87},
{"timestamp": "2024-03-23T05:04:28.694535745Z", "value": 87},
{"timestamp": "2024-03-23T05:04:28.773329117Z", "value": 87},
{"timestamp": "2024-03-23T05:04:28.853194938Z", "value": 87},
{"timestamp": "2024-03-23T05:04:28.94887869Z", "value": 87},
{"timestamp": "2024-03-23T05:04:29.030269568Z", "value": 87},
{"timestamp": "2024-03-23T05:04:29.109347325Z", "value": 87},
{"timestamp": "2024-03-23T05:04:29.205175782Z", "value": 87},
{"timestamp": "2024-03-23T05:04:29.285627587Z", "value": 87},
{"timestamp": "2024-03-23T05:04:29.365336608Z", "value": 87},
{"timestamp": "2024-03-23T05:04:29.445611869Z", "value": 87},
{"timestamp": "2024-03-23T05:04:29.524651801Z", "value": 87},
{"timestamp": "2024-03-23T05:04:29.6070782Z", "value": 87},
{"timestamp": "2024-03-23T05:04:29.701363199Z", "value": 87},
{"timestamp": "2024-03-23T05:04:29.781307164Z", "value": 87},
{"timestamp": "2024-03-23T05:04:29.861461401Z", "value": 87},
{"timestamp": "2024-03-23T05:04:29.941492694Z", "value": 87},
{"timestamp": "2024-03-23T05:04:30.021246259Z", "value": 87},
{"timestamp": "2024-03-23T05:04:30.10112568Z", "value": 87},
{"timestamp": "2024-03-23T05:04:30.199530171Z", "value": 87},
{"timestamp": "2024-03-23T05:04:30.277376854Z", "value": 87},
{"timestamp": "2024-03-23T05:04:30.357435347Z", "value": 87},
{"timestamp": "2024-03-23T05:04:30.43726904Z", "value": 87},
{"timestamp": "2024-03-23T05:04:30.532576408Z", "value": 87},
{"timestamp": "2024-03-23T05:04:30.613705878Z", "value": 87},
{"timestamp": "2024-03-23T05:04:30.693557491Z", "value": 87},
{"timestamp": "2024-03-23T05:04:30.777088211Z", "value": 87},
{"timestamp": "2024-03-23T05:04:30.853505165Z", "value": 87},
{"timestamp": "2024-03-23T05:04:30.948593173Z", "value": 87},
{"timestamp": "2024-03-23T05:04:31.029074866Z", "value": 87},
{"timestamp": "2024-03-23T05:04:31.109196687Z", "value": 87},
{"timestamp": "2024-03-23T05:04:31.204917464Z", "value": 87},
{"timestamp": "2024-03-23T05:04:31.285271126Z", "value": 87},
{"timestamp": "2024-03-23T05:04:31.368065621Z", "value": 87},
{"timestamp": "2024-03-23T05:04:31.445311695Z", "value": 87},
{"timestamp": "2024-03-23T05:04:31.525145004Z", "value": 87},
{"timestamp": "2024-03-23T05:04:31.604984041Z", "value": 87},
{"timestamp": "2024-03-23T05:04:31.687311656Z", "value": 87},
{"timestamp": "2024-03-23T05:04:31.764977859Z", "value": 87},
{"timestamp": "2024-03-23T05:04:31.8453992Z", "value": 87},
{"timestamp": "2024-03-23T05:04:31.926909566Z", "value": 87},
{"timestamp": "2024-03-23T05:04:32.005223802Z", "value": 87},
{"timestamp": "2024-03-23T05:04:32.085151447Z", "value": 87},
{"timestamp": "2024-03-23T05:04:32.165058324Z", "value": 87},
{"timestamp": "2024-03-23T05:04:32.245132049Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:32.324957741Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:32.405049098Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:32.48810945Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:32.565142596Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:32.64932602Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:32.72533427Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:32.804493019Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:32.88548348Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:32.965409077Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:33.046989171Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:33.125174415Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:33.205215948Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:33.285230921Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:33.365777222Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:33.445460963Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:33.525430848Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:33.609039935Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:33.700782853Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:33.780939106Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:33.861559488Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:33.941519965Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:34.021058777Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:34.101607447Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:34.197382303Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:34.277306364Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:34.357274393Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:34.437641174Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:34.517197747Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:34.597123792Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:34.692862073Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:34.774206711Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:34.853196531Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:34.949443708Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:35.029123289Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:35.108894742Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:35.204403231Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:35.28522678Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:35.367806491Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:35.444807862Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:35.524523186Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:35.605398032Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:35.700738521Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:35.784470744Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:35.860864627Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:35.942350705Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:36.022189709Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:36.100783273Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:36.196526226Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:36.27693208Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:36.356911628Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:36.436955337Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:36.518858184Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:36.597036515Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:36.676966656Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:36.757029085Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:36.83698313Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:36.917006263Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:36.99690162Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:37.077479825Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:37.157731215Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:37.237292683Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:37.316954408Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:37.396789221Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:37.477030978Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:37.556889983Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:37.6378551Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:37.7163798Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:37.796875381Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:37.877045618Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:37.956858703Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:38.037177836Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:38.116926345Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:38.199347272Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:38.276960323Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:38.356874464Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:38.437295837Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:38.51682473Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:38.596904535Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:38.692474368Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:38.775102463Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:38.853466042Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:38.948375363Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:39.028846784Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:39.108736893Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:39.204129702Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:39.284591715Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:39.365049952Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:39.445316637Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:39.52490649Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:39.604743255Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:39.700739136Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:39.780981917Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:39.863850236Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:39.941209463Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:40.020906484Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:40.100705553Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:40.196292026Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:40.276814583Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:40.356323315Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:40.440243955Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:40.51692635Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:40.596872747Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:40.692316211Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:40.772261808Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:40.853717806Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:40.948312567Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:41.03205007Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:41.109070929Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:41.20419945Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:41.285030903Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:41.364375572Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:41.444825713Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:41.524645198Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:41.60580606Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:41.68465284Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:41.764648709Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:41.844739586Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:41.924875231Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:42.004706428Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:42.084746489Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:42.165646902Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:42.245412723Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:42.324746191Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:42.404789292Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:42.484166601Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:42.564652006Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:42.645025603Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:42.725854625Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:42.804808477Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:42.884708218Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:42.964866679Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:43.04487858Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:43.124815121Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:43.205118222Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:43.285981676Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:43.364983496Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:43.445022245Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:43.52428653Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:43.604932895Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:43.700975944Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:43.781027237Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:43.863465028Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:43.941076511Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:44.021188924Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:44.100686745Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:44.197231522Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:44.278830817Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:44.356306012Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:44.438449338Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:44.51688383Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:44.596998707Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:44.692439676Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:44.772177593Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:44.85259791Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:44.933694452Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:45.014718129Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:45.092860557Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:45.188217206Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:45.268488595Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:45.348684304Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:45.446036826Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:45.524798134Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:45.609220343Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:45.699966044Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:45.780368793Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:45.860808854Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:45.940367955Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:46.02064664Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:46.100550605Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:46.197467383Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:46.276700147Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:46.357138065Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:46.436597389Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:46.516500266Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:46.596905895Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:46.67617066Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:46.759670179Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:46.836621342Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:46.916111067Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:46.99652044Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:47.076524885Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:47.156542162Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:47.236825519Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:47.320088911Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:47.396851881Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:47.476808294Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:47.556416707Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:47.636518592Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:47.716138333Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:47.796444794Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:47.877420791Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:47.956858612Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:48.036606577Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:48.116425422Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:48.196589579Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:48.276795016Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:48.357012229Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:48.45250971Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:48.533072779Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:48.612475656Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:48.692941157Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:48.772613122Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:48.852643391Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:48.947412999Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:49.030897671Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:49.108527682Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:49.204035371Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:49.284394216Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:49.365454662Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:49.444686306Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:49.524531135Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:49.607255454Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:49.699984485Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:49.780438562Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:49.860403519Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:49.940721436Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:50.020583161Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:50.10001071Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:50.197152192Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:50.276263516Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:50.356298937Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:50.452626723Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:50.532720544Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:50.613433501Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:50.69240649Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:50.772823223Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:50.852512404Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:50.94772214Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:51.028436058Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:51.108935735Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:51.203539583Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:51.287394719Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:51.364251674Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:51.444121079Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:51.524659188Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:51.604025233Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:51.684501198Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:51.763980395Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:51.845322345Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:51.924517797Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:52.00425357Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:52.084433791Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:52.164335708Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:52.244327065Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:52.32430703Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:52.413145625Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:52.499567931Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:52.579897113Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:52.659820758Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:52.740150387Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:52.819906416Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:52.899888301Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:52.982797868Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:53.062135528Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:53.155511472Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:53.249379063Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:53.33179119Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:53.427773119Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:53.508328509Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:53.590192315Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:53.684132579Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:53.764628864Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:53.844393373Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:53.939773478Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:54.021540708Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:54.100454944Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:54.198084331Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:54.278031784Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:54.355797667Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:54.436899361Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:54.516284669Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:54.59653337Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:54.691493347Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:54.772776513Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:54.852351133Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:54.949543336Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:55.02898522Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:55.108324225Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:55.203585385Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:55.284164743Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:55.369508104Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:55.444932449Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:55.52426371Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:55.604102715Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:55.699715716Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:55.780163233Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:55.860218206Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:55.942390717Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:56.020465368Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:56.100316629Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:56.195608958Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:56.276220507Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:56.356159032Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:56.435676821Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:56.517590931Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:56.596300495Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:56.676278124Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:56.756428074Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:56.836869319Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:56.916392676Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:56.99621472Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:57.07737331Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:57.156444475Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:57.236029719Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:57.316332789Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:57.396707666Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:57.476129103Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:57.555651755Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:57.639005547Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:57.717685447Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:57.797635524Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:57.87652384Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:57.956111965Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:58.036128218Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:58.116162423Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:58.197394997Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:58.276259889Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:58.357033038Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:58.451781495Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:58.533090613Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:58.62150252Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:58.707397914Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:58.789208664Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:58.86827634Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:58.948097393Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:59.028125038Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:59.108183531Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:59.203519668Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:59.284168978Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:59.367320401Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:59.444109036Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:59.524610153Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:59.604014054Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:59.700827439Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:59.780021196Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:59.86089681Z", "value": 86.9},
{"timestamp": "2024-03-23T05:04:59.940740358Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:00.020364835Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:00.100785249Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:00.199191308Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:00.284869453Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:00.371677999Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:00.452278125Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:00.542748274Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:00.629286772Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:00.713645588Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:00.788068941Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:00.869001931Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:00.948100807Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:01.027935204Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:01.10916621Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:01.203923114Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:01.284100391Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:01.364694629Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:01.444241377Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:01.524066302Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:01.603644411Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:01.686375354Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:01.763744309Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:01.843485554Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:01.924399696Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:02.004113805Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:02.084080074Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:02.163750566Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:02.244490532Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:02.324499585Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:02.404010814Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:02.490230367Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:02.599556083Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:02.675946093Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:02.757082923Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:02.835678119Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:02.915380356Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:02.996497634Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:03.076430655Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:03.156341756Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:03.236818361Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:03.318795352Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:03.412333983Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:03.49199814Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:03.572146297Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:03.671940485Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:03.748904192Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:03.827958524Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:03.923614821Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:04.003527778Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:04.083778367Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:04.179549672Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:04.259935654Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:04.340204451Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:04.435032843Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:04.516257737Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:04.595460614Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:04.691264367Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:04.771453676Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:04.852468106Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:04.947158546Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:05.027323087Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:05.115474226Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:05.203423286Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:05.284025427Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:05.364332688Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:05.446284943Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:05.524735275Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:05.604026535Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:05.713050202Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:05.795495769Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:05.875900823Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:05.956950804Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:06.035734769Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:06.116730222Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:06.195867883Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:06.283379406Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:06.373534962Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:06.45155915Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:06.531303851Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:06.611554376Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:06.691717925Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:06.771957986Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:06.854222273Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:06.931985789Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:07.011910938Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:07.091833175Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:07.171769204Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:07.251245904Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:07.331796238Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:07.414856301Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:07.492422344Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:07.571839237Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:07.651999106Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:07.731425439Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:07.811687804Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:07.891728249Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:07.973082807Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:08.052167795Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:08.131773104Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:08.211994989Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:08.29145425Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:08.371858887Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:08.45442343Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:08.536592805Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:08.612027519Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:08.692712572Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:08.771842905Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:08.851593654Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:08.947031806Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:09.027970876Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:09.109789563Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:09.20335133Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:09.285805217Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:09.363296444Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:09.443866586Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:09.524396759Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:09.603739316Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:09.702886015Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:09.779993434Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:09.860079927Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:09.940062932Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:10.019710737Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:10.099763342Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:10.195179991Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:10.279413399Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:10.356064722Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:10.450711002Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:10.531701816Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:10.611733781Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:10.692349298Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:10.772012399Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:10.852836173Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:10.947136597Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:11.027546066Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:11.107522831Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:11.203240152Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:11.283876726Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:11.364196883Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:11.445313585Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:11.524132845Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:11.60383425Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:11.683598727Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:11.763524164Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:11.843618849Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:11.923614302Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:12.003896764Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:12.083655096Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:12.163567157Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:12.244050515Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:12.323600816Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:12.403530253Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:12.483858154Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:12.564113031Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:12.644137284Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:12.723631137Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:12.803727902Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:12.883538171Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:12.96369228Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:13.043696277Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:13.12649922Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:13.203845424Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:13.28352686Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:13.36364625Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:13.443796711Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:13.523495428Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:13.60327312Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:13.698970122Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:13.779538631Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:13.85948458Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:13.939940545Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:14.019554302Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:14.099540379Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:14.199268423Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:14.276107906Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:14.355802207Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:14.4509946Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:14.531654821Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:14.611705666Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:14.712435599Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:14.78957537Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:14.86744359Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:14.947625443Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:15.027645728Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:15.107753405Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:15.202887782Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:15.283654147Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:15.366370114Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:15.443929918Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:15.523607227Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:15.603508152Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:15.699481601Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:15.779944894Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:15.861108604Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:15.941735738Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:16.019693429Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:16.099405906Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:16.194972315Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:16.275468249Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:16.355937814Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:16.435545811Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:16.51573416Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:16.595543085Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:16.67495297Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:16.755454119Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:16.835458212Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:16.914833633Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:16.995550558Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:17.077467869Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:17.155729625Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:17.236483926Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:17.315411667Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:17.395448848Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:17.475428941Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:17.555866954Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:17.638275657Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:17.720213448Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:17.795663009Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:17.875565054Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:17.955860412Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:18.035048568Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:18.117040855Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:18.19672994Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:18.275312784Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:18.355624749Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:18.450733685Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:18.531290195Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:18.611511792Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:18.692211982Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:18.774960557Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:18.852402664Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:18.947426161Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:19.027376846Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:19.113562928Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:19.203086484Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:19.283464625Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:19.366768657Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:19.443541516Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:19.523410089Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:19.603304838Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:19.698984495Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:19.779474156Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:19.859435049Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:19.943403561Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:20.019455683Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:20.099497217Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:20.195423402Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:20.275293703Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:20.361129288Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:20.451111469Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:20.532354475Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:20.611365767Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:20.691878533Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:20.772339746Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:20.850825118Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:20.931651804Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:21.011199801Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:21.093886552Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:21.187024383Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:21.347669082Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:21.267359292Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:21.427996567Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:21.507303572Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:21.587350513Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:21.670602032Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:21.747544651Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:21.82731844Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:21.907259749Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:21.98735197Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:22.067455552Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:22.150422239Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:22.231207005Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:22.30703039Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:22.38765986Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:22.467336753Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:22.547228654Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:22.627300011Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:22.707468744Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:22.788586694Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:22.867126658Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:22.947481248Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:23.027564317Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:23.10727561Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:23.187082551Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:23.267167092Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:23.348084082Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:23.442632826Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:23.523631064Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:23.603341653Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:23.698936542Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:23.779267899Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:23.861804314Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:23.940502102Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:24.019717363Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:24.099493712Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:24.194649176Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:24.275149302Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:24.355262963Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:24.450134363Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:24.533082843Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:24.611230518Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:24.691251156Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:24.77073736Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:24.851814094Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:24.946913559Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:25.027837013Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:25.107572242Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:25.202626522Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:25.283286072Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:25.363119797Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:25.443233714Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:25.522987119Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:25.605458094Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:25.698763221Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:25.779047219Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:25.859213424Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:25.939811373Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:26.018848618Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:26.099099111Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:26.197468402Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:26.275428014Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:26.355305963Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:26.436388393Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:26.514991397Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:26.596525795Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:26.674840319Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:26.756392957Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:26.834915545Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:26.915090614Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:26.994962643Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:27.075992785Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:27.155067694Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:27.235006443Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:27.316364873Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:27.394969125Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:27.475429634Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:27.555078271Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:27.63493926Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:27.714613753Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:27.796035735Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:27.876775989Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:27.955482897Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:28.034959758Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:28.114927275Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:28.195079112Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:28.274867429Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:28.354931746Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:28.45353979Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:28.530867209Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:28.61050519Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:28.690843107Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:28.770741216Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:28.850965789Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:28.946537862Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:29.030065766Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:29.107244193Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:29.202368074Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:29.284460937Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:29.363682437Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:29.443823554Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:29.523232735Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:29.603458364Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:29.698085061Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:29.779721155Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:29.858783999Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:29.939159869Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:30.019044218Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:30.098913559Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:30.197601698Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:30.27563459Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:30.354988187Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:30.450048163Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:30.531872514Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:30.61100307Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:30.69163558Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:30.773362458Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:30.851408694Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:30.93053397Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:31.026323771Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:31.106867897Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:31.202505058Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:31.282697279Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:31.364211518Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:31.443174074Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:31.522867479Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:31.603199028Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:31.682938289Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:31.76255755Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:31.843162636Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:31.923220553Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:32.002881158Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:32.082943587Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:32.162844736Z", "value": 86.9},
{"timestamp": "2024-03-23T05:05:32.242791869Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:32.322783994Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:32.402862295Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:32.486170487Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:32.562997906Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:32.642916015Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:32.723186764Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:32.803373385Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:32.882826278Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:32.962907491Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:33.048634469Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:33.123834526Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:33.202874107Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:33.284522713Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:33.362992053Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:33.443493267Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:33.522700367Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:33.60437707Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:33.700147191Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:33.778929075Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:33.859562257Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:33.939540046Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:34.019176875Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:34.098439303Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:34.199121588Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:34.27494363Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:34.355199883Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:34.450220276Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:34.530982194Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:34.610768015Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:34.690532236Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:34.771826506Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:34.85127415Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:34.946094575Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:35.026176012Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:35.106617514Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:35.202560243Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:35.282883408Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:35.364496463Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:35.442898987Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:35.523911017Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:35.603178597Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:35.698143982Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:35.780614893Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:35.858829673Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:35.940223015Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:36.018986339Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:36.099680449Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:36.195199146Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:36.274560838Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:36.354785476Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:36.434922017Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:36.515593887Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:36.594654683Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:36.675392217Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:36.75496655Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:36.834406322Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:36.914424271Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:36.994860717Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:37.076255499Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:37.154517831Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:37.234085924Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:37.314252961Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:37.39432707Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:37.474958012Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:37.554988025Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:37.635612183Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:37.714560307Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:37.79469496Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:37.874716749Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:37.955227531Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:38.035287496Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:38.117185287Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:38.194599042Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:38.274689087Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:38.35446518Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:38.450552454Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:38.530659203Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:38.610783008Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:38.692198046Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:38.770717978Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:38.850447447Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:38.94584912Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:39.026866494Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:39.107004347Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:39.202114884Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:39.285717764Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:39.362839935Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:39.443018012Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:39.522500633Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:39.602535926Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:39.699051168Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:39.779009501Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:39.859429819Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:39.938858167Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:40.0185389Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:40.098561265Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:40.194029242Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:40.274829688Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:40.354973173Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:40.451003775Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:40.530863196Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:40.61007196Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:40.691110902Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:40.770482195Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:40.850639888Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:40.946171833Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:41.028799385Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:41.106810484Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:41.202196445Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:41.28422998Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:41.362724824Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:41.442727765Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:41.52274997Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:41.604346417Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:41.682574828Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:41.762258601Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:41.842381511Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:41.922390564Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:42.002340577Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:42.082906334Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:42.166379454Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:42.242813721Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:42.32272095Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:42.403031763Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:42.482517904Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:42.562442253Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:42.642769067Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:42.723127944Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:42.802813477Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:42.88239581Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:42.962364671Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:43.042821372Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:43.122411001Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:43.203197143Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:43.284086005Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:43.362990225Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:43.44290907Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:43.522440715Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:43.602538664Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:43.698404434Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:43.777693806Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:43.861212398Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:43.939295626Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:44.018843079Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:44.09845514Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:44.193371788Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:44.27379585Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:44.354224167Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:44.455641525Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:44.530704238Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:44.61412107Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:44.7053709Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:44.785692721Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:44.867305327Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:44.94586878Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:45.027531498Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:45.107150119Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:45.201571247Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:45.282169293Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:45.362551242Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:45.442450727Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:45.522263428Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:45.60268429Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:45.69771329Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:45.778244584Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:45.858244325Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:45.938442467Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:46.01835632Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:46.098598589Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:46.194910791Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:46.274306883Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:46.354984865Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:46.43473971Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:46.514621083Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:46.594738104Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:46.674923446Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:46.755387123Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:46.834666576Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:46.914456717Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:46.993675018Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:47.073637095Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:47.154119204Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:47.234235266Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:47.315696416Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:47.394442396Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:47.475010138Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:47.554211094Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:47.63448146Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:47.713602608Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:47.794343022Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:47.876833229Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:47.954422568Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:48.034438693Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:48.113689634Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:48.194239296Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:48.274106525Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:48.354702458Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:48.450768516Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:48.530587777Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:48.61007555Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:48.690779163Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:48.770370616Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:48.851229814Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:48.945633854Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:49.028662366Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:49.106712506Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:49.200964514Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:49.28213488Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:49.362387037Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:49.442421114Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:49.522062167Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:49.602809621Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:49.697611102Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:49.778258235Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:49.858340376Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:49.938821302Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:50.017600114Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:50.098825104Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:50.193362521Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:50.275776728Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:50.354916724Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:50.449017148Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:50.529727802Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:50.609676247Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:50.693199799Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:50.769699154Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:50.849624783Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:50.94571308Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:51.025431573Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:51.105675763Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:51.201164092Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:51.284306139Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:51.36181135Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:51.442817108Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:51.521791761Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:51.601684238Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:51.682142219Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:51.762843817Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:51.853226638Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:51.937275183Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:52.025261554Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:52.112927061Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:52.193660115Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:52.27407448Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:52.353656237Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:52.4457925Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:52.5297133Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:52.609727729Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:52.689755886Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:52.769853708Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:52.849595241Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:52.92952183Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:53.011432644Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:53.08964976Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:53.169684637Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:53.250293211Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:53.32963916Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:53.425084001Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:53.505452798Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:53.591322976Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:53.681731109Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:53.761812802Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:53.841822912Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:53.937484393Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:54.018122278Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:54.097599811Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:54.199719409Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:54.273764682Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:54.353852839Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:54.449297264Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:54.53025883Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:54.609986923Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:54.689810952Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:54.77072727Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:54.850197219Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:54.945426412Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:55.025836617Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:55.105820231Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:55.201440752Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:55.29333791Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:55.378577239Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:55.463029592Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:55.60217389Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:55.69854542Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:55.778182441Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:55.857839174Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:55.938505348Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:56.020299746Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:56.098121118Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:56.193648199Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:56.274092196Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:56.354188546Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:56.434263519Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:56.514065852Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:56.596489339Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:56.674514743Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:56.755420469Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:56.834265073Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:56.913831886Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:56.994433772Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:57.074348937Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:57.15430007Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:57.233813763Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:57.314228736Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:57.393786813Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:57.474152315Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:57.553738072Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:57.634183413Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:57.714817395Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:57.795860497Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:57.873730316Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:57.953977066Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:58.033818567Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:58.11346378Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:58.193960321Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:58.274235391Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:58.353883708Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:58.449177541Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:58.529847746Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:58.61031952Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:58.705526537Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:58.786086695Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:58.865726467Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:58.945526177Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:59.025829022Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:59.105873947Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:59.201300452Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:59.281729442Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:59.361761759Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:59.444332702Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:59.522378746Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:59.601683735Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:59.697338016Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:59.777654717Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:59.857509946Z", "value": 86.8},
{"timestamp": "2024-03-23T05:05:59.937762456Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:00.034093154Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:00.113844255Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:00.193592412Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:00.273142328Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:00.354100726Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:00.449368927Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:00.529665629Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:00.61222358Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:00.70913911Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:00.786402817Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:00.865781278Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:00.945720219Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:01.025192856Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:01.105886038Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:01.202691616Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:01.282515677Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:01.36166073Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:01.443113592Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:01.521729076Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:01.601786737Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:01.683410128Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:01.764269774Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:01.841773769Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:01.922130822Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:02.001656355Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:02.081450464Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:02.161129533Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:02.243564188Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:02.321821912Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:02.401720854Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:02.482039539Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:02.561784208Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:02.641572013Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:02.72172801Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:02.8028114Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:02.881767429Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:02.96171181Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:03.041707743Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:03.122511389Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:03.201329498Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:03.281740887Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:03.363945622Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:03.442585074Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:03.521974639Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:03.601545772Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:03.697206677Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:03.777838835Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:03.858403664Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:03.93911787Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:04.017846858Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:04.097585512Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:04.193402129Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:04.272977742Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:04.353524427Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:04.449125077Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:04.531743284Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:04.610609104Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:04.705031032Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:04.785295062Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:04.865545619Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:04.945511057Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:05.025784782Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:05.107754605Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:05.201187828Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:05.281654674Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:05.361536527Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:05.441197292Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:05.521556457Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:05.602125319Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:05.702932404Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:05.777767854Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:05.857593707Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:05.93780788Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:06.017292069Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:06.097455522Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:06.193470284Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:06.27730318Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:06.354146599Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:06.433051139Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:06.513481217Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:06.593704414Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:06.673703003Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:06.754324889Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:06.835114007Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:06.913728435Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:06.993444016Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:07.073497037Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:07.153346795Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:07.23359748Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:07.313331685Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:07.396793317Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:07.473213951Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:07.554663358Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:07.633431386Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:07.71665305Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:07.793088212Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:07.87333989Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:07.9539788Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:08.033027596Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:08.113540362Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:08.193568551Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:08.273299684Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:08.353458209Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:08.44880929Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:08.533276587Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:08.609609605Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:08.704750222Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:08.785262188Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:08.866820202Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:08.945827815Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:09.025869924Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:09.106763394Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:09.200917738Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:09.2813474Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:09.361580101Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:09.442030019Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:09.521362719Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:09.601512829Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:09.701628586Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:09.777445924Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:09.857652865Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:09.939234527Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:10.018731196Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:10.097519609Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:10.192965922Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:10.273626367Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:10.353380925Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:10.448573669Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:10.529220003Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:10.609414113Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:10.704784842Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:10.785172103Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:10.868729895Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:10.946150914Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:11.025297887Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:11.105504764Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:11.200784005Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:11.283660933Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:11.361572064Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:11.442761439Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:11.521558811Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:11.601388856Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:11.681316405Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:11.761326963Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:11.841576688Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:11.921287341Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:12.003047372Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:12.081188071Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:12.161372389Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:12.241314146Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:12.321302527Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:12.401191517Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:12.481358938Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:12.56239004Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:12.641398932Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:12.721375122Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:12.801271663Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:12.88079598Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:12.961131945Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:13.044681481Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:13.121441412Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:13.201136449Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:13.281761087Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:13.361575772Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:13.441470521Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:13.521287606Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:13.603337973Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:13.696985117Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:13.77674601Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:13.857044919Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:13.937461397Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:14.01682261Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:14.097240367Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:14.195779771Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:14.273325718Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:14.353491764Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:14.448618364Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:14.529036666Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:14.608980759Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:14.704373728Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:14.787615296Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:14.865144347Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:14.946383962Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:15.02501103Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:15.104580627Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:15.200748348Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:15.28128425Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:15.362351832Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:15.441602101Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:15.525435797Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:15.603406033Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:15.696684376Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:15.776857942Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:15.857585235Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:15.939211474Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:16.019957072Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:16.097410635Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:16.192595188Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:16.273024818Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:16.355340817Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:16.434571117Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:16.517473965Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:16.593613031Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:16.673168644Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:16.753123841Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:16.833228319Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:16.913156636Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:16.992997369Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:17.075527544Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:17.15336802Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:17.233124081Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:17.313751151Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:17.39331022Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:17.473474313Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:17.55304887Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:17.639787688Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:17.712779744Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:17.79273955Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:17.873020795Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:17.953096984Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:18.03316031Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:18.113024627Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:18.196346963Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:18.272829613Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:18.353246987Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:18.448459956Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:18.529132242Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:18.609296975Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:18.7046958Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:18.785736118Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:18.880404959Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:18.960951196Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:19.040900346Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:19.120991255Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:19.201099892Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:19.281055889Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:19.362308592Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:19.441097612Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:19.521133129Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:19.600944999Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:19.696847376Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:19.781350993Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:19.857420619Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:19.940027722Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:20.017173893Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:20.097010499Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:20.192544108Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:20.274381322Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:20.353153351Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:20.447953103Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:20.530225934Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:20.609549707Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:20.704445236Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:20.791884791Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:20.879995738Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:20.960725592Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:21.041058134Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:21.122230964Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:21.200940496Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:21.28105131Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:21.360947595Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:21.441066696Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:21.523148679Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:21.601494147Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:21.682834465Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:21.761694142Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:21.840913146Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:21.920896856Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:22.000850197Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:22.081113778Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:22.160995632Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:22.242238446Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:22.320817322Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:22.40142548Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:22.481041765Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:22.560815106Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:22.640357023Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:22.721510877Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:22.804283548Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:22.881232823Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:22.961190101Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:23.040465777Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:23.120758735Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:23.2007819Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:23.280885738Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:23.363298217Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:23.441366565Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:23.520870145Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:23.600746207Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:23.696279944Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:23.777017286Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:23.857223235Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:23.937735041Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:24.016796765Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:24.097326971Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:24.192465028Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:24.272852578Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:24.352998239Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:24.450233833Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:24.52925975Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:24.608848451Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:24.706025197Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:24.789484813Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:24.864998375Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:24.944895684Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:25.025617538Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:25.105145439Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:25.200402984Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:25.281204774Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:25.360689315Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:25.440873313Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:25.520858302Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:25.602827677Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:25.696447268Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:25.776918274Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:25.856311711Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:25.937199261Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:26.016209785Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:26.096672215Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:26.19657242Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:26.27308019Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:26.352755195Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:26.432688056Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:26.512765174Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:26.592935699Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:26.673457745Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:26.754986767Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:26.832910219Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:26.916417675Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:26.992533061Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:27.072687011Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:27.15279696Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:27.232675069Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:27.313977564Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:27.39270972Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:27.47411647Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:27.552828883Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:27.63275224Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:27.713075886Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:27.793150091Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:27.875338506Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:27.952560485Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:28.032731939Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:28.112663328Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:28.192890461Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:28.272981051Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:28.352821688Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:28.4518785Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:28.529057087Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:28.608726812Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:28.704276741Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:28.787173029Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:28.865335233Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:28.946619839Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:29.027760989Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:29.104398328Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:29.199749985Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:29.280270143Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:29.36025446Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:29.44099177Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:29.521425623Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:29.60363071Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:29.696676542Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:29.776213947Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:29.856677496Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:29.937122358Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:30.016787795Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:30.096235568Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:30.194679483Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:30.272834487Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:30.353259381Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:30.44805795Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:30.528646267Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:30.608576793Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:30.704132514Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:30.786569441Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:30.864977629Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:30.945127482Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:31.024695607Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:31.104469557Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:31.199987326Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:31.280506524Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:31.363322171Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:31.441028183Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:31.521761396Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:31.600745681Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:31.680615502Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:31.76088702Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:31.840800489Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:31.92327108Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:32.000364995Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:32.080729153Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:32.160560862Z", "value": 86.8},
{"timestamp": "2024-03-23T05:06:32.240586555Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:32.320160376Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:32.40044383Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:32.482891509Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:32.560877105Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:32.640169678Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:32.720570123Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:32.80443294Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:32.881086918Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:32.960846563Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:33.044694852Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:33.120843326Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:33.200616411Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:33.280494616Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:33.359928245Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:33.440758835Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:33.5206068Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:33.602135791Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:33.696412311Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:33.776430997Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:33.856176914Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:33.937167888Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:34.016477997Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:34.096373162Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:34.192156467Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:34.272639857Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:34.352412238Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:34.447243607Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:34.528400469Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:34.609879123Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:34.703781883Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:34.78600889Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:34.864490199Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:34.944808788Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:35.024771857Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:35.10431979Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:35.200058392Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:35.280513941Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:35.361290963Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:35.440671408Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:35.519875917Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:35.600437451Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:35.696096628Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:35.777571443Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:35.858411344Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:35.951969752Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:36.032513302Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:36.112388499Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:36.192610033Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:36.27245435Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:36.352918252Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:36.433985706Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:36.51253431Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:36.591769987Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:36.672364256Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:36.75252595Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:36.832693435Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:36.912576665Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:36.996572313Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:37.072670835Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:37.152762321Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:37.232965838Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:37.312414795Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:37.392598473Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:37.473406247Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:37.555169829Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:37.631955104Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:37.711689341Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:37.792359355Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:37.872344216Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:37.952244214Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:38.032740531Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:38.113217073Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:38.191915181Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:38.272343019Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:38.352312104Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:38.447569969Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:38.527833423Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:38.608271021Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:38.7068942Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:38.783883475Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:38.864935249Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:38.944457614Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:39.0243115Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:39.107468075Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:39.200036274Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:39.293499898Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:39.375652985Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:39.456688023Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:39.535900532Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:39.616478674Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:39.696446031Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:39.775915372Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:39.857435466Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:39.951591283Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:40.032330896Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:40.112208142Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:40.192604683Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:40.272270824Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:40.352280934Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:40.454152532Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:40.528558093Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:40.608715946Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:40.703749651Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:40.786087762Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:40.86398395Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:40.94464574Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:41.029294797Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:41.104432455Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:41.20070808Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:41.280175021Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:41.360417067Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:41.440424296Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:41.520233253Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:41.606796712Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:41.681394497Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:41.760110461Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:41.840161467Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:41.920021976Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:41.999828629Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:42.080352851Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:42.161202769Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:42.240333965Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:42.320026603Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:42.400765897Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:42.480388838Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:42.560247139Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:42.640132544Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:42.72054579Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:42.800981563Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:42.880511928Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:42.960751286Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:43.040510547Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:43.120136592Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:43.200161422Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:43.283079949Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:43.360832585Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:43.440243206Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:43.520025699Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:43.600102688Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:43.695507273Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:43.776314247Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:43.859583975Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:43.951626382Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:44.033753357Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:44.112907657Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:44.192697575Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:44.272088868Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:44.352296641Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:44.448918699Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:44.528367176Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:44.608087973Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:44.703490446Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:44.783615148Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:44.863948105Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:44.944145223Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:45.025261125Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:45.10404173Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:45.199278891Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:45.280034473Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:45.360084806Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:45.441114852Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:45.520160289Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:45.601380191Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:45.695647111Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:45.775962789Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:45.85601325Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:45.936250656Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:46.015605821Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:46.095575738Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:46.193693573Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:46.271699649Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:46.352079071Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:46.43255814Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:46.513352346Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:46.592104983Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:46.671987092Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:46.756794197Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:46.831816495Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:46.911999084Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:46.991970282Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:47.072228327Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:47.153413125Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:47.238045382Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:47.312088511Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:47.391866044Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:47.472281786Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:47.551959735Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:47.631874548Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:47.71192613Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:47.793023024Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:47.8717579Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:47.95187697Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:48.031992647Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:48.112190789Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:48.19202365Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:48.272575232Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:48.355116223Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:48.447603206Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:48.527878948Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:48.608044097Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:48.703340042Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:48.783807048Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:48.864062949Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:48.945078564Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:49.024007936Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:49.103938621Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:49.199893383Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:49.280164965Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:49.359850466Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:49.440063679Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:49.521625758Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:49.600864219Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:49.695331075Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:49.776793858Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:49.855909438Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:49.936060508Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:50.015473209Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:50.098282264Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:50.191263743Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:50.271379197Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:50.351532986Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:50.431633176Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:50.511807029Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:50.591493938Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:50.68977763Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:50.768953915Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:50.847343863Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:50.927648308Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:51.007337553Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:51.087502191Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:51.183188088Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:51.264045718Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:51.344133972Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:51.423449809Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:51.503537838Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:51.583520715Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:51.66516369Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:51.74335335Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:51.829280744Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:51.903787809Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:51.983574014Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:52.066033406Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:52.143572665Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:52.224309943Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:52.303497556Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:52.387101556Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:52.463513647Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:52.543232172Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:52.623295529Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:52.703510983Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:52.783295908Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:52.863308289Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:52.945833345Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:53.023707452Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:53.103388185Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:53.183369943Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:53.263583924Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:53.343383058Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:53.439060955Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:53.522279835Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:53.599875158Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:53.695272128Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:53.775248381Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:53.855400474Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:53.936053144Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:54.015750805Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:54.09728002Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:54.193520894Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:54.27181257Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:54.352407768Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:54.4471872Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:54.527631358Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:54.607739548Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:54.708179145Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:54.784056067Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:54.86359216Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:54.944102334Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:55.023855739Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:55.104806969Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:55.203458629Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:55.328326437Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:55.423057357Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:55.503787179Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:55.58363092Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:55.679262706Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:55.759719376Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:55.841191566Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:55.937101144Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:56.015845364Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:56.095231569Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:56.191405403Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:56.271702744Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:56.351861302Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:56.431660691Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:56.51324597Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:56.591983054Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:56.671561099Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:56.751663593Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:56.831391718Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:56.911308867Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:56.991266688Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:57.071293982Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:57.151488091Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:57.231654553Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:57.311668406Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:57.391648244Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:57.472067793Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:57.551537934Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:57.634646894Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:57.711445641Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:57.791348582Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:57.8711865Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:57.951671361Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:58.032111935Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:58.111384124Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:58.1942071Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:58.271646615Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:58.351636212Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:58.44780739Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:58.527558299Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:58.607536153Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:58.706120516Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:58.783484864Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:58.863625053Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:58.944328219Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:59.023528376Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:59.103316117Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:59.198850719Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:59.280441437Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:59.359539834Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:59.439788375Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:59.519531605Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:59.59949333Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:59.694983931Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:59.776407386Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:59.859431609Z", "value": 86.2},
{"timestamp": "2024-03-23T05:06:59.95089312Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:00.03167859Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:00.111521211Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:00.191217176Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:00.271295766Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:00.351443603Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:00.448519486Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:00.527574266Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:00.607478808Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:00.702839841Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:00.783512575Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:00.863681756Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:00.943561049Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:01.024931384Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:01.103612052Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:01.199032062Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:01.279264571Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:01.359171416Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:01.439366358Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:01.519371667Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:01.603586132Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:01.679667054Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:01.759869708Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:01.84024481Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:01.919589575Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:01.999529924Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:02.078835233Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:02.160549055Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:02.239431132Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:02.319360857Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:02.399520343Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:02.47922834Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:02.559483538Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:02.639372815Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:02.719719501Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:02.800256042Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:02.879543239Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:02.959607013Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:03.039358562Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:03.119392063Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:03.199999901Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:03.282440925Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:03.359397304Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:03.438988821Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:03.519141746Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:03.59925496Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:03.694724089Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:03.775241815Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:03.856665077Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:03.950784958Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:04.031320059Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:04.111288921Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:04.191803255Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:04.27126482Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:04.351275921Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:04.448158843Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:04.526981688Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:04.60758447Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:04.702356062Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:04.782682716Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:04.863166714Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:04.94368764Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:05.024460374Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:05.103659154Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:05.198658171Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:05.279099513Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:05.359329879Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:05.43947442Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:05.519196849Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:05.604752371Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:05.695118488Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:05.777010391Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:05.855121907Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:05.935889169Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:06.01533051Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:06.094823531Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:06.200386748Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:06.286581406Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:06.368433149Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:06.447571386Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:06.527206231Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:06.607036628Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:06.687626066Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:06.768410736Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:06.846793869Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:06.927168554Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:07.00778372Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:07.088305766Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:07.167328931Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:07.2472856Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:07.329181311Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:07.407190843Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:07.487312856Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:07.56724655Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:07.647313523Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:07.72658968Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:07.806738285Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:07.887535787Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:07.967120425Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:08.047183526Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:08.127147043Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:08.207088705Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:08.287181534Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:08.367602876Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:08.447862458Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:08.527056374Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:08.607165396Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:08.703285918Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:08.782945627Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:08.865707578Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:08.943115382Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:09.025494069Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:09.102975537Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:09.198360602Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:09.279509528Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:09.358764661Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:09.439960371Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:09.519377712Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:09.600210606Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:09.694742967Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:09.775651253Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:09.855039026Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:09.935421072Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:10.015487757Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:10.096237003Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:10.190732596Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:10.27157925Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:10.351355343Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:10.446528152Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:10.528205463Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:10.607705236Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:10.706105791Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:10.783231003Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:10.863393304Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:10.94358495Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:11.022676658Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:11.103027984Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:11.198835418Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:11.281061593Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:11.361011926Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:11.439611603Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:11.519656432Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:11.599787406Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:11.679061034Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:11.759422664Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:11.847370316Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:11.934971471Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:12.015118477Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:12.094531945Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:12.175443048Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:12.254970565Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:12.335007298Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:12.417342849Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:12.495303549Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:12.575108282Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:12.654938616Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:12.735516438Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:12.814987507Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:12.895086672Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:12.978614416Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:13.055303179Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:13.134510984Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:13.215129478Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:13.295053443Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:13.377828675Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:13.455143006Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:13.535396444Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:13.615063321Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:13.695379255Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:13.775292596Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:13.854510385Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:13.935522383Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:14.014993932Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:14.095889354Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:14.190828819Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:14.271046321Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:14.351966767Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:14.446452439Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:14.527087765Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:14.607610963Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:14.703224797Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:14.782381785Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:14.862384311Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:14.943279093Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:15.023282514Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:15.103062544Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:15.198637433Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:15.279329943Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:15.358892788Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:15.439883378Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:15.519288591Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:15.599466157Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:15.69485135Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:15.774802484Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:15.855974482Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:15.950657371Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:16.030879192Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:16.110862486Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:16.191314003Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:16.271123377Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:16.350575374Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:16.433547437Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:16.510553545Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:16.591183655Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:16.671350436Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:16.751056705Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:16.831173791Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:16.911423228Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:16.99129337Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:17.070739287Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:17.150933524Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:17.230733714Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:17.310776655Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:17.390740301Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:17.471302762Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:17.552452425Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:17.630884197Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:17.710253794Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:17.790566176Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:17.870848797Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:17.950830939Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:18.030829048Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:18.113627576Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:18.191546068Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:18.271574225Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:18.350865678Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:18.446340279Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:18.526128437Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:18.606604082Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:18.703428957Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:18.78276585Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:18.862297207Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:18.942463252Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:19.02303429Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:19.102701455Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:19.198602457Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:19.281221113Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:19.358942996Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:19.439032178Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:19.518816431Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:19.598179532Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:19.693655157Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:19.774646644Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:19.860029141Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:19.951510779Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:20.03302745Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:20.110650614Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:20.191507604Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:20.271063985Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:20.35056187Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:20.447557528Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:20.526867189Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:20.606724691Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:20.701723484Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:20.783087066Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:20.862349943Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:20.942868501Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:21.023836467Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:21.10285832Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:21.198176185Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:21.278930359Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:21.3588749Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:21.438725874Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:21.521347889Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:21.598944013Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:21.678776138Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:21.75893444Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:21.838697477Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:21.918617026Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:21.998695712Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:22.079138814Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:22.158628731Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:22.238907768Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:22.318571158Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:22.399055315Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:22.479182257Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:22.558593934Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:22.640646989Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:22.718902345Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:22.798152902Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:22.87901242Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:22.958939201Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:23.038842655Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:23.118942812Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:23.201508828Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:23.278596087Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:23.358526996Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:23.440117747Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:23.5192588Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:23.598811597Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:23.694217142Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:23.775831669Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:23.856824595Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:23.949618395Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:24.031287257Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:24.11087855Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:24.19116434Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:24.270755313Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:24.353722673Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:24.44652076Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:24.526686486Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:24.606619091Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:24.701398556Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:24.782844123Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:24.862396408Z", "value": 86.2},
{"timestamp": "2024-03-23T05:07:35.10211138Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:35.19846915Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:35.278507164Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:35.358313913Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:35.438933975Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:35.518363124Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:35.598318482Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:35.693372059Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:35.773453176Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:35.854850871Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:35.949311135Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:36.029882077Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:36.110355803Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:36.190307801Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:36.269882486Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:36.353087478Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:36.430546769Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:36.510329327Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:36.590166124Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:36.670056329Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:36.74946199Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:36.82986346Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:36.914860677Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:36.990337759Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:37.070390109Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:37.150407675Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:37.230885816Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:37.310373685Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:37.390201523Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:37.474112019Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:37.550668334Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:37.630252299Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:37.709849481Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:37.789857862Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:37.869489411Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:37.950188225Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:38.035031394Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:38.110404252Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:38.190520986Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:38.270165975Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:38.349860116Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:38.445538654Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:38.52575766Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:38.609201756Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:38.701571587Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:38.782160321Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:38.86158867Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:38.941397563Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:39.022001177Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:39.102246583Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:39.20037277Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:39.27815411Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:39.358167612Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:39.437802553Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:39.518357527Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:39.59759666Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:39.693392861Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:39.77467446Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:39.853474264Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:39.93426255Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:40.014096276Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:40.094136849Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:40.189616731Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:40.270056921Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:40.353521689Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:40.445229375Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:40.525668285Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:40.605817659Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:40.701198116Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:40.781691906Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:40.861825984Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:40.94334915Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:41.021732986Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:41.10133724Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:41.197272833Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:41.277734687Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:41.357721725Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:41.437842042Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:41.518339736Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:41.597827637Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:41.678258291Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:41.758307921Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:41.839035471Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:41.917870059Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:41.998140265Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:42.080327592Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:42.157836004Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:42.238740162Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:42.317984639Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:42.398118301Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:42.478042266Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:42.558094648Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:42.638912086Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:42.71788789Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:42.797670544Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:42.878250094Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:42.957796363Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:43.03770532Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:43.118026758Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:43.19815978Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:43.278020033Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:43.357846206Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:43.438367452Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:43.51842377Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:43.598303607Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:43.694684929Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:43.775482528Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:43.854407036Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:43.94975591Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:44.029954211Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:44.109994625Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:44.189633566Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:44.276475457Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:44.351385498Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:44.445198402Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:44.52570304Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:44.605688766Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:44.700684583Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:44.782189446Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:44.861834211Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:44.945534243Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:45.022005662Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:45.101651291Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:45.197130149Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:45.278678787Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:45.358414305Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:45.438742686Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:45.51932262Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:45.597986681Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:45.693304674Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:45.773705888Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:45.854085182Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:45.949108039Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:46.029977477Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:46.113438085Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:46.190719745Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:46.269831101Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:46.349670971Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:46.433674971Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:46.510957015Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:46.59011906Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:46.677571895Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:46.765382363Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:46.845071416Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:46.925197781Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:47.005499091Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:47.085629137Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:47.165682158Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:47.247273709Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:47.32617233Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:47.405795047Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:47.48515578Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:47.565510754Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:47.645617343Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:47.726712222Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:47.807194172Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:47.887513497Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:47.965668821Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:48.045723219Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:48.125859889Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:48.205625806Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:48.285579979Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:48.365866441Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:48.445642919Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:48.52584618Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:48.60569933Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:48.700971947Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:48.781480329Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:48.8633994Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:48.941751748Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:49.021309633Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:49.101682783Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:49.197213769Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:49.277708102Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:49.357778372Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:49.440912612Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:49.518716896Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:49.597715069Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:49.692749958Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:49.773636804Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:49.854613282Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:49.949077195Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:50.03142241Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:50.109767142Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:50.189584452Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:50.269185409Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:50.349254783Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:50.445070376Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:50.525243558Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:50.605887396Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:50.700467437Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:50.782596588Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:50.861834697Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:50.940991718Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:51.020877315Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:51.100785569Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:51.199918381Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:51.277317832Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:51.357056774Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:51.437753572Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:51.517107329Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:51.597059838Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:51.677296796Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:51.761473597Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:51.837324055Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:51.917118228Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:51.99711061Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:52.077005103Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:52.157602477Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:52.236979786Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:52.319716042Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:52.397114342Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:52.476800899Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:52.557268801Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:52.63695811Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:52.717447804Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:52.797113817Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:52.883695484Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:52.957630901Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:53.037159378Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:53.119186449Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:53.19880811Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:53.280018573Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:53.357633864Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:53.441553993Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:53.517006467Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:53.597475425Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:53.693133738Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:53.773269512Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:53.85341111Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:53.933104547Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:54.014557186Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:54.093473598Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:54.190153001Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:54.269586342Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:54.349661251Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:54.445022317Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:54.525346666Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:54.606530857Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:54.700494289Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:54.781115535Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:54.861486093Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:54.941708683Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:55.020985Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:55.101149381Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:55.198819824Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:55.277531597Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:55.357591371Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:55.437726696Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:55.517224165Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:55.597395907Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:55.692873069Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:55.778813519Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:55.854551881Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:55.948876913Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:56.029430383Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:56.109299213Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:56.189730987Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:56.269548296Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:56.350709255Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:56.429500227Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:56.509319553Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:56.589282014Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:56.669253212Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:56.749060185Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:56.829564631Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:56.910032149Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:57.013197604Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:57.10160996Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:57.183770119Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:57.261793539Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:57.341266817Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:57.421683614Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:57.503357981Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:57.581408473Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:57.661378583Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:57.742893526Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:57.824971893Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:57.901852368Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:57.981418797Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:58.066842831Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:58.141626568Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:58.221568358Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:58.300960291Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:58.381163361Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:58.461346558Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:58.541068668Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:58.623514747Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:58.701353463Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:58.781048724Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:58.861481842Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:58.940869167Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:59.021091437Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:59.101298283Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:59.198771702Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:59.278447443Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:59.356685167Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:59.437632237Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:59.517405099Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:59.597094504Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:59.692632817Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:59.77387784Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:59.853262445Z", "value": 86.3},
{"timestamp": "2024-03-23T05:07:59.948597846Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:00.029089972Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:00.109109746Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:00.189397872Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:00.274673233Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:00.351281068Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:00.445209908Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:00.52550069Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:00.605146512Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:00.700526969Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:00.781167479Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:00.864476631Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:00.941449682Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:01.020891055Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:01.100910189Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:01.196555671Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:01.27698658Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:01.357083826Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:01.445864598Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:01.532712025Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:01.612948343Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:01.693148277Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:01.773263762Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:01.85339384Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:01.934466094Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:02.015442509Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:02.093238248Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:02.172993222Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:02.253317476Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:02.333196449Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:02.414061407Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:02.493050716Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:02.575867484Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:02.653070007Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:02.733034517Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:02.812974546Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:02.893100112Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:02.973054797Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:03.053102315Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:03.136035531Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:03.21315127Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:03.29303722Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:03.372933729Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:03.453002655Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:03.533082108Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:03.612529081Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:03.696795386Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:03.773242133Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:03.853444595Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:03.948334396Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:04.029315962Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:04.109069304Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:04.189340277Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:04.271581589Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:04.349225296Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:04.445209018Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:04.524862103Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:04.604983541Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:04.704201889Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:04.780912797Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:04.864614429Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:04.94115628Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:05.020981621Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:05.100938579Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:05.196864253Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:05.276942074Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:05.357420408Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:05.439080247Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:05.517054643Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:05.596967312Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:05.69254617Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:05.773726809Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:05.855014679Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:05.948585343Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:06.033823201Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:06.109104699Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:06.189202808Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:06.268802005Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:06.349247411Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:06.429031953Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:06.508948878Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:06.589740172Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:06.669222026Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:06.748961767Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:06.828381668Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:06.908854114Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:06.989841312Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:07.068843933Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:07.149233211Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:07.228848024Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:07.308780278Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:07.388745779Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:07.468742641Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:07.549004591Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:07.628879532Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:07.709233226Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:07.788734791Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:07.868788229Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:07.948417698Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:08.028711872Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:08.108980926Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:08.188820155Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:08.272174939Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:08.349307159Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:08.444355328Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:08.525068606Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:08.604902747Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:08.700373701Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:08.781297091Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:08.863772547Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:08.940863614Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:09.020259803Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:09.100764345Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:09.196291074Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:09.27674432Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:09.356924094Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:09.440969951Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:09.517185337Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:09.596746391Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:09.692179872Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:09.772833342Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:09.853147708Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:09.948229093Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:10.030716485Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:10.109435681Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:10.188634974Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:10.268461372Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:10.348377337Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:10.444408035Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:10.524939425Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:10.607982913Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:10.701471561Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:10.780665734Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:10.861028964Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:10.940736993Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:11.020757343Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:11.100938972Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:11.196989414Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:11.276743524Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:11.356769441Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:11.436650367Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:11.516572796Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:11.59671193Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:11.679652314Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:11.756906645Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:11.836858035Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:11.916540336Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:11.996763182Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:12.076822668Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:12.156783785Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:12.236926919Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:12.316726852Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:12.396958082Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:12.476732927Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:12.556513053Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:12.63667945Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:12.716685592Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:12.798121431Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:12.876838291Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:12.956657265Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:13.03683611Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:13.11662062Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:13.196569865Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:13.27788372Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:13.364269003Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:13.452231406Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:13.532612908Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:13.612456746Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:13.692617767Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:13.772724005Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:13.852749603Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:13.950971598Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:14.028936618Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:14.108529447Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:14.188977989Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:14.268903779Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:14.348674112Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:14.444117482Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:14.52715681Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:14.604462949Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:14.699755823Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:14.78485672Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:14.860708522Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:14.940447688Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:15.020518437Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:15.102778885Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:15.196399885Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:15.276609643Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:15.356821192Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:15.43684839Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:15.516312067Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:15.596599425Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:15.692837451Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:15.772397Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:15.853808199Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:15.948000943Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:16.028556589Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:16.108700075Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:16.188843433Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:16.27022756Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:16.348560132Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:16.428547073Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:16.508367327Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:16.588667261Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:16.668581082Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:16.748435224Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:16.829766454Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:16.908840915Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:16.98850264Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:17.068596846Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:17.148288139Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:17.228060329Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:17.308389383Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:17.390341798Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:17.468696962Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:17.548161375Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:17.628170045Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:17.708183259Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:17.788422456Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:17.868525846Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:17.951596182Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:18.028599793Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:18.108522383Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:18.188474092Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:18.268508234Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:18.348943016Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:18.443900177Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:18.525477808Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:18.604723149Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:18.700311382Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:18.780466228Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:18.860427538Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:18.940879792Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:19.020559277Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:19.102823564Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:19.19601618Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:19.276383058Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:19.35650376Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:19.437074606Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:19.516373227Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:19.596619112Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:19.693123667Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:19.772426Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:19.852947502Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:19.947860087Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:20.028627349Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:20.108501715Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:20.189236849Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:20.271012144Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:20.348481931Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:20.444632597Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:20.524483475Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:20.604047792Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:20.699855578Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:20.780190264Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:20.861473302Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:20.940417203Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:21.020990161Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:21.100898927Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:21.1957718Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:21.276286358Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:21.356435987Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:21.438419379Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:21.516455407Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:21.596592556Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:21.676264906Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:21.75657364Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:21.837132198Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:21.916962307Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:21.998104482Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:22.076558078Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:22.156421435Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:22.236470297Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:22.316172726Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:22.396290612Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:22.476347794Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:22.556888144Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:22.636485133Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:22.716268331Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:22.795863944Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:22.87601591Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:22.956762948Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:23.036978114Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:23.116342847Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:23.196341372Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:23.276860378Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:23.356338391Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:23.43707743Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:23.516329651Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:23.599282195Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:23.692158906Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:23.773458649Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:23.852861526Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:23.948380799Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:24.027976925Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:24.10824873Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:24.191573499Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:24.267955413Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:24.348367155Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:24.443543805Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:24.524685083Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:24.604333784Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:24.69963213Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:24.782687202Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:24.863066016Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:24.940497307Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:25.020260761Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:25.100318326Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:25.19563168Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:25.276216638Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:25.357730109Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:25.451422629Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:25.531992803Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:25.612066913Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:25.69496368Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:25.772146332Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:25.853499482Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:25.947963331Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:26.028290881Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:26.108141247Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:26.188717469Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:26.26808425Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:26.347982775Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:26.428194997Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:26.51262815Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:26.588409936Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:26.668159886Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:26.748447564Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:26.828312361Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:26.908075847Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:26.988213348Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:27.068883362Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:27.14819424Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:27.228377725Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:27.310146588Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:27.387986616Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:27.467900982Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:27.548495764Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:27.633168533Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:27.708117295Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:27.788016812Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:27.883627702Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:27.96413218Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:28.044137042Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:28.124176879Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:28.205213486Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:28.284260427Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:28.366127754Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:28.444839718Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:28.524759556Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:28.604279745Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:28.699657066Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:28.78262113Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:28.860957895Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:28.939696675Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:29.020126529Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:29.100245631Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:29.195694121Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:29.276075302Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:29.357149829Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:29.436189922Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:29.516076671Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:29.596052701Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:29.703649712Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:29.787809937Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:29.869653456Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:29.948732653Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:30.027870217Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:30.107721319Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:30.188025957Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:30.283211214Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:30.363865612Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:30.445359787Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:30.523843463Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:30.604065733Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:30.684210723Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:30.77958926Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:30.862836845Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:30.939880264Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:31.01997111Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:31.104801031Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:31.180249345Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:31.275452042Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:31.355908616Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:31.436054406Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:31.516229124Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:31.595520065Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:31.67688464Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:31.755999197Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:31.83609609Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:31.916086104Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:31.995950709Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:32.076057427Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:32.156008209Z", "value": 86.3},
{"timestamp": "2024-03-23T05:08:32.236286511Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:32.316032332Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:32.396382122Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:32.476057351Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:32.556301765Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:32.636306115Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:32.723311878Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:32.812037354Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:32.891834344Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:32.971943845Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:33.052039299Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:33.132568321Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:33.212159294Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:33.292044732Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:33.374354075Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:33.452165175Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:33.531922581Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:33.612281523Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:33.691881168Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:33.772274606Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:33.851901163Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:33.947392533Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:34.027893811Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:34.107953104Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:34.188257774Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:34.267831692Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:34.347928233Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:34.444775028Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:34.524242449Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:34.604043055Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:34.698979928Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:34.779434038Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:34.859795636Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:34.945035925Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:35.021387888Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:35.100460685Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:35.195695318Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:35.275747956Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:35.355731538Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:35.43728056Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:35.516439501Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:35.597564012Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:35.691358292Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:35.774441652Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:35.851829968Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:35.947314361Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:36.027704023Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:36.108165621Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:36.191094677Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:36.268127921Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:36.34774187Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:36.427687627Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:36.509183658Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:36.587952167Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:36.667836324Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:36.750857924Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:36.827861664Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:36.907181725Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:36.987657627Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:37.0673726Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:37.149400855Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:37.228664853Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:37.311085908Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:37.387943183Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:37.468516269Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:37.551109517Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:37.643617204Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:37.723221426Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:37.804439216Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:37.887140528Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:37.964136939Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:38.043381576Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:38.123676422Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:38.20386874Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:38.283720481Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:38.365837345Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:38.447212959Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:38.523836858Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:38.603646584Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:38.699859426Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:38.779889056Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:38.859920957Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:38.939887867Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:39.021894074Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:39.099377686Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:39.195757632Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:39.27573891Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:39.356080956Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:39.435838777Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:39.515807543Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:39.597241237Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:39.693227455Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:39.77191174Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:39.851581369Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:39.948570308Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:40.027722593Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:40.107659615Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:40.190138494Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:40.26786505Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:40.347593496Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:40.443062497Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:40.523762911Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:40.604006493Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:40.699268391Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:40.783339591Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:40.859463586Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:40.940084224Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:41.019314909Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:41.099531931Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:41.194891941Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:41.275859491Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:41.356569153Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:41.43606163Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:41.515601436Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:41.595440889Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:41.675593335Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:41.755550645Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:41.83558677Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:41.915642768Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:41.995708494Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:42.076029899Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:42.155783081Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:42.235505798Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:42.31539594Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:42.395640706Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:42.476033344Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:42.555544093Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:42.635755547Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:42.715426872Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:42.795768054Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:42.876301108Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:42.955618225Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:43.037005744Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:43.115670605Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:43.195345962Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:43.275590504Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:43.354924581Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:43.436012739Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:43.516146305Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:43.596724543Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:43.691205864Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:43.77154055Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:43.851679172Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:43.947295917Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:44.027515435Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:44.107443913Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:44.190059337Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:44.26755386Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:44.348253826Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:44.442661771Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:44.523492778Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:44.60449812Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:44.698694417Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:44.780487344Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:44.859550893Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:44.942015756Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:45.019263656Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:45.09966407Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:45.195574543Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:45.275526477Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:45.355873483Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:45.436307401Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:45.516164807Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:45.595527684Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:45.691639662Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:45.771627947Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:45.854070251Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:45.94681733Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:46.028139217Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:46.106878446Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:46.202664728Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:46.283267894Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:46.363029427Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:46.44435637Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:46.523571599Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:46.604448493Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:46.68371425Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:46.764006632Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:46.843834086Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:46.923580451Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:47.006006051Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:47.083620223Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:47.163413436Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:47.243374266Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:47.323365911Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:47.403455381Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:47.483592915Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:47.564974514Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:47.643955118Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:47.723527372Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:47.803400457Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:47.883279687Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:47.963056772Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:48.043474146Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:48.124768897Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:48.203390238Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:48.28395766Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:48.363474073Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:48.443660087Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:48.523830165Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:48.603973618Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:48.707401698Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:48.794512325Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:48.874951139Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:48.955124705Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:49.035171391Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:49.115753597Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:49.195753499Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:49.277559674Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:49.35556751Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:49.435796468Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:49.515797457Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:49.595236078Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:49.690736408Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:49.771333206Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:49.855084663Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:49.948932959Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:50.027237755Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:50.106900377Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:50.203068259Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:50.283860001Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:50.363773631Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:50.444286909Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:50.522905945Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:50.603025143Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:50.698230625Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:50.781475745Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:50.859143741Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:50.938827706Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:51.020185305Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:51.098795637Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:51.194887615Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:51.274722717Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:51.354704571Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:51.43667737Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:51.514952246Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:51.595824469Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:51.675489266Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:51.755378447Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:51.834886317Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:51.914679658Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:51.996359913Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:52.074807622Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:52.156095012Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:52.235048609Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:52.314712159Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:52.394732252Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:52.474624698Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:52.554727992Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:52.634554229Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:52.715828084Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:52.795498129Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:52.874846254Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:52.956111117Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:53.034673834Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:53.115142952Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:53.194785029Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:53.277387909Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:53.35482544Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:53.435446591Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:53.516229213Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:53.59539689Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:53.690617475Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:53.770976513Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:53.855894243Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:53.946792169Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:54.027531303Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:54.108085957Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:54.20281835Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:54.283213836Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:54.363684938Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:54.445373929Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:54.523230405Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:54.603300355Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:54.69817166Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:54.77858977Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:54.8590674Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:54.93976967Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:55.019959556Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:55.099141697Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:55.194273483Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:55.278820588Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:55.355607079Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:55.450528432Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:55.531121582Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:55.61327467Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:55.691441898Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:55.771109063Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:55.851043269Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:55.946700239Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:56.027462093Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:56.10662305Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:56.204910998Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:56.282989266Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:56.363039216Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:56.442990637Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:56.524258156Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:56.603173545Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:56.683119462Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:56.764845381Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:56.843084514Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:56.9232872Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:57.002855357Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:57.082988923Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:57.16317932Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:57.246040728Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:57.32327794Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:57.402331057Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:57.483242959Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:57.563248685Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:57.642968074Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:57.728610028Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:57.808767722Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:57.882905763Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:57.96380365Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:58.042962239Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:58.122950748Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:58.202929498Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:58.283417432Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:58.36868857Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:58.442907091Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:58.522959857Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:58.603209903Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:58.699252665Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:58.77858111Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:58.859032916Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:58.940626451Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:59.019976624Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:59.099509101Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:59.194754583Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:59.275033621Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:59.355124179Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:59.435648785Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:59.520221746Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:59.595248076Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:59.690388437Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:59.770791347Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:59.850848657Z", "value": 86.7},
{"timestamp": "2024-03-23T05:08:59.945726586Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:00.026940281Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:00.108237335Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:00.20274864Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:00.282941086Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:00.362998076Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:00.442957945Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:00.522880823Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:00.602240692Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:00.699668127Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:00.780124381Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:00.858871226Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:00.939529336Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:01.018865589Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:01.098797235Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:01.194263997Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:01.276052636Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:01.356757594Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:01.43486175Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:01.515484212Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:01.594793009Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:01.674630703Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:01.755250061Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:01.838114189Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:01.915583657Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:01.994777318Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:02.075229348Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:02.155110594Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:02.234902079Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:02.314942813Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:02.46996882Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:02.554337301Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:02.635049236Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:02.714209233Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:02.794951983Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:02.875443821Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:02.955320811Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:03.036258313Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:03.11544471Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:03.194767171Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:03.274989345Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:03.355094943Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:03.435123165Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:03.514689658Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:03.596037881Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:03.69039581Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:03.771335136Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:03.850164477Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:03.931134779Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:04.010564952Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:04.091405687Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:04.187896993Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:04.26705219Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:04.347191548Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:04.442113989Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:04.523060932Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:04.602876609Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:04.698113451Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:04.780245514Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:04.858082694Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:04.938839012Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:05.018786402Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:05.098921152Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:05.194106057Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:05.274664103Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:05.357407239Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:05.450557807Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:05.531051981Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:05.61069425Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:05.69080628Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:05.774131496Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:05.850391971Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:05.947738446Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:06.026673771Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:06.106659689Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:06.201715218Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:06.282439281Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:06.362501422Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:06.44255262Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:06.526790061Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:06.60290516Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:06.683223174Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:06.763112611Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:06.842612545Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:06.922665758Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:07.002982588Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:07.087772094Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:07.16328796Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:07.243001077Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:07.322810323Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:07.402927249Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:07.48265483Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:07.562764556Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:07.644154475Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:07.722267559Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:07.802393925Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:07.882031458Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:07.962202304Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:08.04250499Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:08.122016091Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:08.204838811Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:08.282820599Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:08.362949237Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:08.442711603Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:08.52239832Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:08.602333806Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:08.698021784Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:08.780276087Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:08.859228052Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:08.938723665Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:09.018490031Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:09.099038989Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:09.193428918Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:09.274863157Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:09.35661074Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:09.449814075Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:09.530846938Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:09.610507799Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:09.690993205Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:09.770609491Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:09.850688497Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:09.947352347Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:10.026552472Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:10.106752214Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:10.202263712Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:10.283371038Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:10.364677629Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:10.442545113Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:10.523058903Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:10.602754613Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:10.69772899Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:10.778703132Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:10.859038074Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:10.938598424Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:11.01949855Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:11.098729587Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:11.194173373Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:11.274676731Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:11.355207961Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:11.434717527Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:11.514152148Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:11.595115666Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:11.674627632Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:11.754428493Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:11.834099691Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:11.914555369Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:11.994916263Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:12.07437722Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:12.157099204Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:12.2351632Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:12.314707389Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:12.394653147Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:12.473655Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:12.555700599Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:12.634554548Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:12.717150196Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:12.795330352Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:12.874339405Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:12.954554763Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:13.035008809Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:13.114580966Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:13.194774148Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:13.275589123Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:13.354698304Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:13.435085662Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:13.514429627Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:13.594485177Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:13.689621538Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:13.770743553Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:13.853646848Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:13.946005608Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:14.026215526Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:14.10663818Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:14.202638158Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:14.282879596Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:14.362585257Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:14.443844168Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:14.522750757Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:14.60176301Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:14.697290251Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:14.778854474Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:14.857675271Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:14.939006854Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:15.019133828Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:15.098428289Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:15.195377964Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:15.274379561Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:15.354731527Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:15.435140325Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:15.514600514Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:15.596994593Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:15.689449513Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:15.770187975Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:15.850306789Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:15.945548014Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:16.026101676Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:16.106498314Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:16.202143156Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:16.282663794Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:16.365668018Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:16.442699854Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:16.522261579Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:16.602319337Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:16.682543911Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:16.764826342Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:16.842703106Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:16.921709503Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:17.002948926Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:17.082474523Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:17.162361241Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:17.242380247Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:17.340075362Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:17.418480927Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:17.498234876Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:17.578295514Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:17.658263128Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:17.738021557Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:17.818613459Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:17.901081139Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:17.980924561Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:18.062264335Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:18.13780273Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:18.218188264Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:18.298174053Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:18.378121987Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:18.461511491Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:18.538799583Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:18.618459165Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:18.698112186Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:18.778109688Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:18.857647317Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:18.938930164Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:19.018576753Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:19.098104431Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:19.193643768Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:19.273866102Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:19.353663828Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:19.434622322Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:19.514260816Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:19.59715656Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:19.689682327Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:19.770245301Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:19.850815443Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:19.944960604Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:20.025659034Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:20.105777176Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:20.203108451Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:20.281876064Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:20.362046814Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:20.442173756Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:20.522253081Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:20.602025911Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:20.697370817Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:20.781750242Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:20.859077405Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:20.938967195Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:21.017742392Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:21.099135159Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:21.193644096Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:21.274830878Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:21.354904924Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:21.434166009Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:21.514382103Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:21.594702933Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:21.674117714Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:21.755545905Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:21.83431643Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:21.914818348Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:21.993704841Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:22.074431399Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:22.15382778Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:22.234064226Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:22.314177536Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:22.395076767Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:22.475847325Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:22.55470137Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:22.634675288Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:22.713797013Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:22.793818898Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:22.874162288Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:22.955515759Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:23.033639883Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:23.11532977Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:23.194105959Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:23.273558533Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:23.354165091Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:23.435514914Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:23.515240383Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:23.594070876Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:23.689374501Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:23.769771651Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:23.849809057Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:23.930065183Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:24.010417437Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:24.091488924Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:24.186119877Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:24.26526717Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:24.34588416Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:24.441303914Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:24.522064456Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:24.602154118Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:24.697634415Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:24.777402125Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:24.858427052Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:24.938214697Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:25.017857383Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:25.09764266Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:25.194292815Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:25.277034191Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:25.354206602Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:25.449097139Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:25.529544434Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:25.610080048Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:25.690220302Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:25.770013099Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:25.852497323Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:25.945323602Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:26.025873361Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:26.105891598Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:26.201114232Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:26.281749686Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:26.362122676Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:26.44299893Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:26.522012399Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:26.602186093Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:26.681822379Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:26.761736328Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:26.841711302Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:26.92180506Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:27.002848675Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:27.081796703Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:27.161732605Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:27.241725147Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:27.322587001Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:27.401789142Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:27.481437012Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:27.563757107Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:27.641879984Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:27.721263725Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:27.801707723Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:27.881653993Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:27.961760679Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:28.042222309Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:28.123135875Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:28.201330176Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:28.281585629Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:28.361883579Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:28.441640697Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:28.522155991Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:28.60129442Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:28.70226765Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:28.778169885Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:28.858600379Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:28.937473496Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:29.018089782Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:29.098262292Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:29.193514717Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:29.278338751Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:29.354265465Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:29.434373879Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:29.51368194Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:29.594059922Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:29.689204348Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:29.769757786Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:29.851011417Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:29.946673187Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:30.025704448Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:30.105172957Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:30.200569479Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:30.281115077Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:30.361527811Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:30.442640033Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:30.537401579Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:30.617532744Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:30.697489734Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:30.777387556Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:30.859928964Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:30.937519231Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:31.019167774Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:31.097642523Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:31.193085093Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:31.273456163Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:31.353503393Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:31.43360803Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:31.51350246Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:31.594099994Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:31.673538712Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:31.753006485Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:31.833177683Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:31.913538833Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:31.99515912Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:32.073615884Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:32.155333995Z", "value": 86.7},
{"timestamp": "2024-03-23T05:09:32.23403588Z", "value": 87},
{"timestamp": "2024-03-23T05:09:32.31354903Z", "value": 87},
{"timestamp": "2024-03-23T05:09:32.393659267Z", "value": 87},
{"timestamp": "2024-03-23T05:09:32.473596801Z", "value": 87},
{"timestamp": "2024-03-23T05:09:32.553551167Z", "value": 87},
{"timestamp": "2024-03-23T05:09:32.633679485Z", "value": 87},
{"timestamp": "2024-03-23T05:09:32.715149308Z", "value": 87},
{"timestamp": "2024-03-23T05:09:32.793668024Z", "value": 87},
{"timestamp": "2024-03-23T05:09:32.873207638Z", "value": 87},
{"timestamp": "2024-03-23T05:09:32.953680628Z", "value": 87},
{"timestamp": "2024-03-23T05:09:33.033862578Z", "value": 87},
{"timestamp": "2024-03-23T05:09:33.113588655Z", "value": 87},
{"timestamp": "2024-03-23T05:09:33.193612941Z", "value": 87},
{"timestamp": "2024-03-23T05:09:33.273760043Z", "value": 87},
{"timestamp": "2024-03-23T05:09:33.353778665Z", "value": 87},
{"timestamp": "2024-03-23T05:09:33.448859058Z", "value": 87},
{"timestamp": "2024-03-23T05:09:33.529334896Z", "value": 87},
{"timestamp": "2024-03-23T05:09:33.611073615Z", "value": 87},
{"timestamp": "2024-03-23T05:09:33.690187916Z", "value": 87},
{"timestamp": "2024-03-23T05:09:33.770533354Z", "value": 87},
{"timestamp": "2024-03-23T05:09:33.849654375Z", "value": 87},
{"timestamp": "2024-03-23T05:09:33.94885506Z", "value": 87},
{"timestamp": "2024-03-23T05:09:34.025886639Z", "value": 87},
{"timestamp": "2024-03-23T05:09:34.105554893Z", "value": 87},
{"timestamp": "2024-03-23T05:09:34.200994231Z", "value": 87},
{"timestamp": "2024-03-23T05:09:34.281596533Z", "value": 87},
{"timestamp": "2024-03-23T05:09:34.366812887Z", "value": 87},
{"timestamp": "2024-03-23T05:09:34.441837233Z", "value": 87},
{"timestamp": "2024-03-23T05:09:34.521404014Z", "value": 87},
{"timestamp": "2024-03-23T05:09:34.601464012Z", "value": 87},
{"timestamp": "2024-03-23T05:09:34.696635189Z", "value": 87},
{"timestamp": "2024-03-23T05:09:34.777116691Z", "value": 87},
{"timestamp": "2024-03-23T05:09:34.85764725Z", "value": 87},
{"timestamp": "2024-03-23T05:09:34.947926839Z", "value": 87},
{"timestamp": "2024-03-23T05:09:35.032565593Z", "value": 87},
{"timestamp": "2024-03-23T05:09:35.113417527Z", "value": 87},
{"timestamp": "2024-03-23T05:09:35.193382965Z", "value": 87},
{"timestamp": "2024-03-23T05:09:35.273703123Z", "value": 87},
{"timestamp": "2024-03-23T05:09:35.354035345Z", "value": 87},
{"timestamp": "2024-03-23T05:09:35.448787418Z", "value": 87},
{"timestamp": "2024-03-23T05:09:35.531149049Z", "value": 87},
{"timestamp": "2024-03-23T05:09:35.609429206Z", "value": 87},
{"timestamp": "2024-03-23T05:09:35.689574132Z", "value": 87},
{"timestamp": "2024-03-23T05:09:35.773235764Z", "value": 87},
{"timestamp": "2024-03-23T05:09:35.852904082Z", "value": 87},
{"timestamp": "2024-03-23T05:09:35.944745529Z", "value": 87},
{"timestamp": "2024-03-23T05:09:36.025210391Z", "value": 87},
{"timestamp": "2024-03-23T05:09:36.10732511Z", "value": 87},
{"timestamp": "2024-03-23T05:09:36.201350399Z", "value": 87},
{"timestamp": "2024-03-23T05:09:36.281441757Z", "value": 87},
{"timestamp": "2024-03-23T05:09:36.361974683Z", "value": 87},
{"timestamp": "2024-03-23T05:09:36.441528696Z", "value": 87},
{"timestamp": "2024-03-23T05:09:36.522278423Z", "value": 87},
{"timestamp": "2024-03-23T05:09:36.601750612Z", "value": 87},
{"timestamp": "2024-03-23T05:09:36.685808341Z", "value": 87},
{"timestamp": "2024-03-23T05:09:36.762000624Z", "value": 87},
{"timestamp": "2024-03-23T05:09:36.841359789Z", "value": 87},
{"timestamp": "2024-03-23T05:09:36.921505323Z", "value": 87},
{"timestamp": "2024-03-23T05:09:37.005132331Z", "value": 87},
{"timestamp": "2024-03-23T05:09:37.08169575Z", "value": 87},
{"timestamp": "2024-03-23T05:09:37.161054724Z", "value": 87},
{"timestamp": "2024-03-23T05:09:37.243127971Z", "value": 87},
{"timestamp": "2024-03-23T05:09:37.321515776Z", "value": 87},
{"timestamp": "2024-03-23T05:09:37.401312285Z", "value": 87},
{"timestamp": "2024-03-23T05:09:37.481674651Z", "value": 87},
{"timestamp": "2024-03-23T05:09:37.561542169Z", "value": 87},
{"timestamp": "2024-03-23T05:09:37.642302327Z", "value": 87},
{"timestamp": "2024-03-23T05:09:37.7210469Z", "value": 87},
{"timestamp": "2024-03-23T05:09:37.803656372Z", "value": 87},
{"timestamp": "2024-03-23T05:09:37.881407408Z", "value": 87},
{"timestamp": "2024-03-23T05:09:37.961274062Z", "value": 87},
{"timestamp": "2024-03-23T05:09:38.041272043Z", "value": 87},
{"timestamp": "2024-03-23T05:09:38.121375465Z", "value": 87},
{"timestamp": "2024-03-23T05:09:38.20070071Z", "value": 87},
{"timestamp": "2024-03-23T05:09:38.280735044Z", "value": 87},
{"timestamp": "2024-03-23T05:09:38.3690706Z", "value": 87},
{"timestamp": "2024-03-23T05:09:38.456911084Z", "value": 87},
{"timestamp": "2024-03-23T05:09:38.537401514Z", "value": 87},
{"timestamp": "2024-03-23T05:09:38.617369256Z", "value": 87},
{"timestamp": "2024-03-23T05:09:38.697370598Z", "value": 87},
{"timestamp": "2024-03-23T05:09:38.777381988Z", "value": 87},
{"timestamp": "2024-03-23T05:09:38.857324513Z", "value": 87},
{"timestamp": "2024-03-23T05:09:38.940066017Z", "value": 87},
{"timestamp": "2024-03-23T05:09:39.017170813Z", "value": 87},
{"timestamp": "2024-03-23T05:09:39.097168027Z", "value": 87},
{"timestamp": "2024-03-23T05:09:39.192927108Z", "value": 87},
{"timestamp": "2024-03-23T05:09:39.27291453Z", "value": 87},
{"timestamp": "2024-03-23T05:09:39.354353057Z", "value": 87},
{"timestamp": "2024-03-23T05:09:39.448719338Z", "value": 87},
{"timestamp": "2024-03-23T05:09:39.534241708Z", "value": 87},
{"timestamp": "2024-03-23T05:09:39.609775782Z", "value": 87},
{"timestamp": "2024-03-23T05:09:39.689818244Z", "value": 87},
{"timestamp": "2024-03-23T05:09:39.769257953Z", "value": 87},
{"timestamp": "2024-03-23T05:09:39.84985168Z", "value": 87},
{"timestamp": "2024-03-23T05:09:39.944374793Z", "value": 87},
{"timestamp": "2024-03-23T05:09:40.025300039Z", "value": 87},
{"timestamp": "2024-03-23T05:09:40.106452038Z", "value": 87},
{"timestamp": "2024-03-23T05:09:40.200728239Z", "value": 87},
{"timestamp": "2024-03-23T05:09:40.281075405Z", "value": 87},
{"timestamp": "2024-03-23T05:09:40.361374603Z", "value": 87},
{"timestamp": "2024-03-23T05:09:40.441103464Z", "value": 87},
{"timestamp": "2024-03-23T05:09:40.521760806Z", "value": 87},
{"timestamp": "2024-03-23T05:09:40.601271012Z", "value": 87},
{"timestamp": "2024-03-23T05:09:40.698673071Z", "value": 87},
{"timestamp": "2024-03-23T05:09:40.777445772Z", "value": 87},
{"timestamp": "2024-03-23T05:09:40.857314794Z", "value": 87},
{"timestamp": "2024-03-23T05:09:40.937674696Z", "value": 87},
{"timestamp": "2024-03-23T05:09:41.016857349Z", "value": 87},
{"timestamp": "2024-03-23T05:09:41.097198947Z", "value": 87},
{"timestamp": "2024-03-23T05:09:41.192971277Z", "value": 87},
{"timestamp": "2024-03-23T05:09:41.275631341Z", "value": 87},
{"timestamp": "2024-03-23T05:09:41.353207784Z", "value": 87},
{"timestamp": "2024-03-23T05:09:41.433421318Z", "value": 87},
{"timestamp": "2024-03-23T05:09:41.513011524Z", "value": 87},
{"timestamp": "2024-03-23T05:09:41.593242882Z", "value": 87},
{"timestamp": "2024-03-23T05:09:41.673221056Z", "value": 87},
{"timestamp": "2024-03-23T05:09:41.753156765Z", "value": 87},
{"timestamp": "2024-03-23T05:09:41.835114365Z", "value": 87},
{"timestamp": "2024-03-23T05:09:41.913470137Z", "value": 87},
{"timestamp": "2024-03-23T05:09:41.993158551Z", "value": 87},
{"timestamp": "2024-03-23T05:09:42.072949012Z", "value": 87},
{"timestamp": "2024-03-23T05:09:42.152721714Z", "value": 87},
{"timestamp": "2024-03-23T05:09:42.233303376Z", "value": 87},
{"timestamp": "2024-03-23T05:09:42.313208846Z", "value": 87},
{"timestamp": "2024-03-23T05:09:42.395039757Z", "value": 87},
{"timestamp": "2024-03-23T05:09:42.473021257Z", "value": 87},
{"timestamp": "2024-03-23T05:09:42.552970375Z", "value": 87},
{"timestamp": "2024-03-23T05:09:42.633384133Z", "value": 87},
{"timestamp": "2024-03-23T05:09:42.71301933Z", "value": 87},
{"timestamp": "2024-03-23T05:09:42.793160864Z", "value": 87},
{"timestamp": "2024-03-23T05:09:42.87315395Z", "value": 87},
{"timestamp": "2024-03-23T05:09:42.95562723Z", "value": 87},
{"timestamp": "2024-03-23T05:09:43.033131034Z", "value": 87},
{"timestamp": "2024-03-23T05:09:43.113612984Z", "value": 87},
{"timestamp": "2024-03-23T05:09:43.193185909Z", "value": 87},
{"timestamp": "2024-03-23T05:09:43.273403123Z", "value": 87},
{"timestamp": "2024-03-23T05:09:43.353265809Z", "value": 87},
{"timestamp": "2024-03-23T05:09:43.44854393Z", "value": 87},
{"timestamp": "2024-03-23T05:09:43.532039963Z", "value": 87},
{"timestamp": "2024-03-23T05:09:43.611406296Z", "value": 87},
{"timestamp": "2024-03-23T05:09:43.689821269Z", "value": 87},
{"timestamp": "2024-03-23T05:09:43.76919365Z", "value": 87},
{"timestamp": "2024-03-23T05:09:43.849358832Z", "value": 87},
{"timestamp": "2024-03-23T05:09:43.946004219Z", "value": 87},
{"timestamp": "2024-03-23T05:09:44.024921559Z", "value": 87},
{"timestamp": "2024-03-23T05:09:44.105440342Z", "value": 87},
{"timestamp": "2024-03-23T05:09:44.200729151Z", "value": 87},
{"timestamp": "2024-03-23T05:09:44.280862877Z", "value": 87},
{"timestamp": "2024-03-23T05:09:44.364383774Z", "value": 87},
{"timestamp": "2024-03-23T05:09:44.441054457Z", "value": 87},
{"timestamp": "2024-03-23T05:09:44.521195927Z", "value": 87},
{"timestamp": "2024-03-23T05:09:44.60100258Z", "value": 87},
{"timestamp": "2024-03-23T05:09:44.69887104Z", "value": 87},
{"timestamp": "2024-03-23T05:09:44.777357469Z", "value": 87},
{"timestamp": "2024-03-23T05:09:44.857102842Z", "value": 87},
{"timestamp": "2024-03-23T05:09:44.936911576Z", "value": 87},
{"timestamp": "2024-03-23T05:09:45.016809973Z", "value": 87},
{"timestamp": "2024-03-23T05:09:45.096683955Z", "value": 87},
{"timestamp": "2024-03-23T05:09:45.192700381Z", "value": 87},
{"timestamp": "2024-03-23T05:09:45.273326428Z", "value": 87},
{"timestamp": "2024-03-23T05:09:45.353207097Z", "value": 87},
{"timestamp": "2024-03-23T05:09:45.433398295Z", "value": 87},
{"timestamp": "2024-03-23T05:09:45.513140341Z", "value": 87},
{"timestamp": "2024-03-23T05:09:45.593082034Z", "value": 87},
{"timestamp": "2024-03-23T05:09:45.688822652Z", "value": 87},
{"timestamp": "2024-03-23T05:09:45.769385275Z", "value": 87},
{"timestamp": "2024-03-23T05:09:45.849135672Z", "value": 87},
{"timestamp": "2024-03-23T05:09:45.947754468Z", "value": 87},
{"timestamp": "2024-03-23T05:09:46.024655264Z", "value": 87},
{"timestamp": "2024-03-23T05:09:46.104996638Z", "value": 87},
{"timestamp": "2024-03-23T05:09:46.200588136Z", "value": 87},
{"timestamp": "2024-03-23T05:09:46.281113606Z", "value": 87},
{"timestamp": "2024-03-23T05:09:46.370342251Z", "value": 87},
{"timestamp": "2024-03-23T05:09:46.456656941Z", "value": 87},
{"timestamp": "2024-03-23T05:09:46.537330572Z", "value": 87},
{"timestamp": "2024-03-23T05:09:46.617124617Z", "value": 87},
{"timestamp": "2024-03-23T05:09:46.697126567Z", "value": 87},
{"timestamp": "2024-03-23T05:09:46.777246469Z", "value": 87},
{"timestamp": "2024-03-23T05:09:46.856918242Z", "value": 87},
{"timestamp": "2024-03-23T05:09:46.940386883Z", "value": 87},
{"timestamp": "2024-03-23T05:09:47.019318752Z", "value": 87},
{"timestamp": "2024-03-23T05:09:47.097053724Z", "value": 87},
{"timestamp": "2024-03-23T05:09:47.177706618Z", "value": 87},
{"timestamp": "2024-03-23T05:09:47.256930583Z", "value": 87},
{"timestamp": "2024-03-23T05:09:47.336903221Z", "value": 87},
{"timestamp": "2024-03-23T05:09:47.417026419Z", "value": 87},
{"timestamp": "2024-03-23T05:09:47.500465811Z", "value": 87},
{"timestamp": "2024-03-23T05:09:47.577221295Z", "value": 87},
{"timestamp": "2024-03-23T05:09:47.657288045Z", "value": 87},
{"timestamp": "2024-03-23T05:09:47.73710081Z", "value": 87},
{"timestamp": "2024-03-23T05:09:47.816950472Z", "value": 87},
{"timestamp": "2024-03-23T05:09:47.896688965Z", "value": 87},
{"timestamp": "2024-03-23T05:09:47.977073892Z", "value": 87},
{"timestamp": "2024-03-23T05:09:48.059992772Z", "value": 87},
{"timestamp": "2024-03-23T05:09:48.1376728Z", "value": 87},
{"timestamp": "2024-03-23T05:09:48.217014429Z", "value": 87},
{"timestamp": "2024-03-23T05:09:48.296870459Z", "value": 87},
{"timestamp": "2024-03-23T05:09:48.377162105Z", "value": 87},
{"timestamp": "2024-03-23T05:09:48.456449878Z", "value": 87},
{"timestamp": "2024-03-23T05:09:48.5364461Z", "value": 87},
{"timestamp": "2024-03-23T05:09:48.618622131Z", "value": 87},
{"timestamp": "2024-03-23T05:09:48.697177072Z", "value": 87},
{"timestamp": "2024-03-23T05:09:48.777092653Z", "value": 87},
{"timestamp": "2024-03-23T05:09:48.856950891Z", "value": 87},
{"timestamp": "2024-03-23T05:09:48.937437577Z", "value": 87},
{"timestamp": "2024-03-23T05:09:49.017189735Z", "value": 87},
{"timestamp": "2024-03-23T05:09:49.096741412Z", "value": 87},
{"timestamp": "2024-03-23T05:09:49.19493688Z", "value": 87},
{"timestamp": "2024-03-23T05:09:49.273381133Z", "value": 87},
{"timestamp": "2024-03-23T05:09:49.353118858Z", "value": 87},
{"timestamp": "2024-03-23T05:09:49.434327273Z", "value": 87},
{"timestamp": "2024-03-23T05:09:49.513379366Z", "value": 87},
{"timestamp": "2024-03-23T05:09:49.592818371Z", "value": 87},
{"timestamp": "2024-03-23T05:09:49.688446157Z", "value": 87},
{"timestamp": "2024-03-23T05:09:49.769845164Z", "value": 87},
{"timestamp": "2024-03-23T05:09:49.849109705Z", "value": 87},
{"timestamp": "2024-03-23T05:09:49.948907126Z", "value": 87},
{"timestamp": "2024-03-23T05:09:50.032122615Z", "value": 87},
{"timestamp": "2024-03-23T05:09:50.119967003Z", "value": 87},
{"timestamp": "2024-03-23T05:09:50.200558585Z", "value": 87},
{"timestamp": "2024-03-23T05:09:50.280396662Z", "value": 87},
{"timestamp": "2024-03-23T05:09:50.365682872Z", "value": 87},
{"timestamp": "2024-03-23T05:09:50.44242834Z", "value": 87},
{"timestamp": "2024-03-23T05:09:50.522180753Z", "value": 87},
{"timestamp": "2024-03-23T05:09:50.60053099Z", "value": 87},
{"timestamp": "2024-03-23T05:09:50.696083928Z", "value": 87},
{"timestamp": "2024-03-23T05:09:50.777022742Z", "value": 87},
{"timestamp": "2024-03-23T05:09:50.856626548Z", "value": 87},
{"timestamp": "2024-03-23T05:09:50.939048467Z", "value": 87},
{"timestamp": "2024-03-23T05:09:51.022645588Z", "value": 87},
{"timestamp": "2024-03-23T05:09:51.096858733Z", "value": 87},
{"timestamp": "2024-03-23T05:09:51.192608119Z", "value": 87},
{"timestamp": "2024-03-23T05:09:51.272775541Z", "value": 87},
{"timestamp": "2024-03-23T05:09:51.352449651Z", "value": 87},
{"timestamp": "2024-03-23T05:09:51.432984561Z", "value": 87},
{"timestamp": "2024-03-23T05:09:51.513420975Z", "value": 87},
{"timestamp": "2024-03-23T05:09:51.592771212Z", "value": 87},
{"timestamp": "2024-03-23T05:09:51.673153514Z", "value": 87},
{"timestamp": "2024-03-23T05:09:51.752646152Z", "value": 87},
{"timestamp": "2024-03-23T05:09:51.833359622Z", "value": 87},
{"timestamp": "2024-03-23T05:09:51.912465475Z", "value": 87},
{"timestamp": "2024-03-23T05:09:51.992431169Z", "value": 87},
{"timestamp": "2024-03-23T05:09:52.077367202Z", "value": 87},
{"timestamp": "2024-03-23T05:09:52.152824925Z", "value": 87},
{"timestamp": "2024-03-23T05:09:52.240806497Z", "value": 87},
{"timestamp": "2024-03-23T05:09:52.327951172Z", "value": 87},
{"timestamp": "2024-03-23T05:09:52.408356866Z", "value": 87},
{"timestamp": "2024-03-23T05:09:52.488523072Z", "value": 87},
{"timestamp": "2024-03-23T05:09:52.568539262Z", "value": 87},
{"timestamp": "2024-03-23T05:09:52.654701568Z", "value": 87},
{"timestamp": "2024-03-23T05:09:52.72876633Z", "value": 87},
{"timestamp": "2024-03-23T05:09:52.808469847Z", "value": 87},
{"timestamp": "2024-03-23T05:09:52.888362901Z", "value": 87},
{"timestamp": "2024-03-23T05:09:52.968678131Z", "value": 87},
{"timestamp": "2024-03-23T05:09:53.048313008Z", "value": 87},
{"timestamp": "2024-03-23T05:09:53.128557678Z", "value": 87},
{"timestamp": "2024-03-23T05:09:53.209396333Z", "value": 87},
{"timestamp": "2024-03-23T05:09:53.288565802Z", "value": 87},
{"timestamp": "2024-03-23T05:09:53.368290184Z", "value": 87},
{"timestamp": "2024-03-23T05:09:53.449496902Z", "value": 87},
{"timestamp": "2024-03-23T05:09:53.528857572Z", "value": 87},
{"timestamp": "2024-03-23T05:09:53.608705153Z", "value": 87},
{"timestamp": "2024-03-23T05:09:53.688551679Z", "value": 87},
{"timestamp": "2024-03-23T05:09:53.773298912Z", "value": 87},
{"timestamp": "2024-03-23T05:09:53.849591099Z", "value": 87},
{"timestamp": "2024-03-23T05:09:53.947053031Z", "value": 87},
{"timestamp": "2024-03-23T05:09:54.024924355Z", "value": 87},
{"timestamp": "2024-03-23T05:09:54.123234799Z", "value": 87},
{"timestamp": "2024-03-23T05:09:54.202333388Z", "value": 87},
{"timestamp": "2024-03-23T05:09:54.280559848Z", "value": 87},
{"timestamp": "2024-03-23T05:09:54.368947405Z", "value": 87},
{"timestamp": "2024-03-23T05:09:54.456263664Z", "value": 87},
{"timestamp": "2024-03-23T05:09:54.53679467Z", "value": 87},
{"timestamp": "2024-03-23T05:09:54.616682572Z", "value": 87},
{"timestamp": "2024-03-23T05:09:54.696286601Z", "value": 87},
{"timestamp": "2024-03-23T05:09:54.776610567Z", "value": 87},
{"timestamp": "2024-03-23T05:09:54.856903653Z", "value": 87},
{"timestamp": "2024-03-23T05:09:54.941308903Z", "value": 87},
{"timestamp": "2024-03-23T05:09:55.017489986Z", "value": 87},
{"timestamp": "2024-03-23T05:09:55.097545183Z", "value": 87},
{"timestamp": "2024-03-23T05:09:55.192546697Z", "value": 87},
{"timestamp": "2024-03-23T05:09:55.272520167Z", "value": 87},
{"timestamp": "2024-03-23T05:09:55.352127748Z", "value": 87},
{"timestamp": "2024-03-23T05:09:55.432491106Z", "value": 87},
{"timestamp": "2024-03-23T05:09:55.51524605Z", "value": 87},
{"timestamp": "2024-03-23T05:09:55.59316227Z", "value": 87},
{"timestamp": "2024-03-23T05:09:55.688410216Z", "value": 87},
{"timestamp": "2024-03-23T05:09:55.768723302Z", "value": 87},
{"timestamp": "2024-03-23T05:09:55.8485625Z", "value": 87},
{"timestamp": "2024-03-23T05:09:55.928897762Z", "value": 87},
{"timestamp": "2024-03-23T05:09:56.008549791Z", "value": 87},
{"timestamp": "2024-03-23T05:09:56.09006819Z", "value": 87},
{"timestamp": "2024-03-23T05:09:56.184331911Z", "value": 87},
{"timestamp": "2024-03-23T05:09:56.264300677Z", "value": 87},
{"timestamp": "2024-03-23T05:09:56.344615235Z", "value": 87},
{"timestamp": "2024-03-23T05:09:56.424708225Z", "value": 87},
{"timestamp": "2024-03-23T05:09:56.505280991Z", "value": 87},
{"timestamp": "2024-03-23T05:09:56.585326493Z", "value": 87},
{"timestamp": "2024-03-23T05:09:56.667634268Z", "value": 87},
{"timestamp": "2024-03-23T05:09:56.744641336Z", "value": 87},
{"timestamp": "2024-03-23T05:09:56.824615126Z", "value": 87},
{"timestamp": "2024-03-23T05:09:56.904616979Z", "value": 87},
{"timestamp": "2024-03-23T05:09:56.984656849Z", "value": 87},
{"timestamp": "2024-03-23T05:09:57.065515376Z", "value": 87},
{"timestamp": "2024-03-23T05:09:57.144432813Z", "value": 87},
{"timestamp": "2024-03-23T05:09:57.22619358Z", "value": 87},
{"timestamp": "2024-03-23T05:09:57.304706696Z", "value": 87},
{"timestamp": "2024-03-23T05:09:57.384583046Z", "value": 87},
{"timestamp": "2024-03-23T05:09:57.46457786Z", "value": 87},
{"timestamp": "2024-03-23T05:09:57.544774946Z", "value": 87},
{"timestamp": "2024-03-23T05:09:57.624106431Z", "value": 87},
{"timestamp": "2024-03-23T05:09:57.703936189Z", "value": 87},
{"timestamp": "2024-03-23T05:09:57.786347068Z", "value": 87},
{"timestamp": "2024-03-23T05:09:57.864690521Z", "value": 87},
{"timestamp": "2024-03-23T05:09:57.944824471Z", "value": 87},
{"timestamp": "2024-03-23T05:09:58.026665558Z", "value": 87},
{"timestamp": "2024-03-23T05:09:58.10472773Z", "value": 87},
{"timestamp": "2024-03-23T05:09:58.184579472Z", "value": 87},
{"timestamp": "2024-03-23T05:09:58.265008206Z", "value": 87},
{"timestamp": "2024-03-23T05:09:58.345139148Z", "value": 87},
{"timestamp": "2024-03-23T05:09:58.44032879Z", "value": 87},
{"timestamp": "2024-03-23T05:09:58.520620788Z", "value": 87},
{"timestamp": "2024-03-23T05:09:58.600559314Z", "value": 87},
{"timestamp": "2024-03-23T05:09:58.695934587Z", "value": 87},
{"timestamp": "2024-03-23T05:09:58.776630938Z", "value": 87},
{"timestamp": "2024-03-23T05:09:58.857853304Z", "value": 87},
{"timestamp": "2024-03-23T05:09:58.937061717Z", "value": 87},
{"timestamp": "2024-03-23T05:09:59.018729045Z", "value": 87},
{"timestamp": "2024-03-23T05:09:59.096855857Z", "value": 87},
{"timestamp": "2024-03-23T05:09:59.19357798Z", "value": 87},
{"timestamp": "2024-03-23T05:09:59.272919577Z", "value": 87},
{"timestamp": "2024-03-23T05:09:59.352577911Z", "value": 87},
{"timestamp": "2024-03-23T05:09:59.435547031Z", "value": 87},
{"timestamp": "2024-03-23T05:09:59.512897874Z", "value": 87},
{"timestamp": "2024-03-23T05:09:59.592425424Z", "value": 87},
{"timestamp": "2024-03-23T05:09:59.688703226Z", "value": 87},
{"timestamp": "2024-03-23T05:09:59.76881804Z", "value": 87},
{"timestamp": "2024-03-23T05:09:59.84865103Z", "value": 87},
{"timestamp": "2024-03-23T05:09:59.945057984Z", "value": 87},
{"timestamp": "2024-03-23T05:10:00.034018213Z", "value": 87},
{"timestamp": "2024-03-23T05:10:00.120770728Z", "value": 87},
{"timestamp": "2024-03-23T05:10:00.223404023Z", "value": 87},
{"timestamp": "2024-03-23T05:10:00.321804867Z", "value": 87},
{"timestamp": "2024-03-23T05:10:00.481738591Z", "value": 87},
{"timestamp": "2024-03-23T05:10:00.567840513Z", "value": 87},
{"timestamp": "2024-03-23T05:10:00.663914796Z", "value": 87},
{"timestamp": "2024-03-23T05:10:00.744808746Z", "value": 87},
{"timestamp": "2024-03-23T05:10:00.823970087Z", "value": 87},
{"timestamp": "2024-03-23T05:10:00.934288157Z", "value": 87},
{"timestamp": "2024-03-23T05:10:01.027970085Z", "value": 87},
{"timestamp": "2024-03-23T05:10:01.112181606Z", "value": 87},
{"timestamp": "2024-03-23T05:10:01.193436101Z", "value": 87},
{"timestamp": "2024-03-23T05:10:01.272322882Z", "value": 87},
{"timestamp": "2024-03-23T05:10:01.365279754Z", "value": 87},
{"timestamp": "2024-03-23T05:10:01.449157386Z", "value": 87},
{"timestamp": "2024-03-23T05:10:01.530564521Z", "value": 87},
{"timestamp": "2024-03-23T05:10:01.628972501Z", "value": 87},
{"timestamp": "2024-03-23T05:10:01.712392438Z", "value": 87},
{"timestamp": "2024-03-23T05:10:01.800249562Z", "value": 87},
{"timestamp": "2024-03-23T05:10:01.885171195Z", "value": 87},
{"timestamp": "2024-03-23T05:10:01.961534038Z", "value": 87},
{"timestamp": "2024-03-23T05:10:02.041225236Z", "value": 87},
{"timestamp": "2024-03-23T05:10:02.123103603Z", "value": 87},
{"timestamp": "2024-03-23T05:10:02.205582835Z", "value": 87},
{"timestamp": "2024-03-23T05:10:02.280262572Z", "value": 87},
{"timestamp": "2024-03-23T05:10:02.364925774Z", "value": 87},
{"timestamp": "2024-03-23T05:10:02.440414504Z", "value": 87},
{"timestamp": "2024-03-23T05:10:02.522595752Z", "value": 87},
{"timestamp": "2024-03-23T05:10:02.600075044Z", "value": 87},
{"timestamp": "2024-03-23T05:10:02.681568995Z", "value": 87},
{"timestamp": "2024-03-23T05:10:02.760061343Z", "value": 87},
{"timestamp": "2024-03-23T05:10:02.840142333Z", "value": 87},
{"timestamp": "2024-03-23T05:10:02.920077499Z", "value": 87},
{"timestamp": "2024-03-23T05:10:03.000753977Z", "value": 87},
{"timestamp": "2024-03-23T05:10:03.10544449Z", "value": 87},
{"timestamp": "2024-03-23T05:10:03.19273771Z", "value": 87},
{"timestamp": "2024-03-23T05:10:03.291520282Z", "value": 87},
{"timestamp": "2024-03-23T05:10:03.368006037Z", "value": 87},
{"timestamp": "2024-03-23T05:10:03.447853075Z", "value": 87},
{"timestamp": "2024-03-23T05:10:03.527857104Z", "value": 87},
{"timestamp": "2024-03-23T05:10:03.608466543Z", "value": 87},
{"timestamp": "2024-03-23T05:10:03.691099375Z", "value": 87},
{"timestamp": "2024-03-23T05:10:03.76802689Z", "value": 87},
{"timestamp": "2024-03-23T05:10:03.847980552Z", "value": 87},
{"timestamp": "2024-03-23T05:10:03.943329777Z", "value": 87},
{"timestamp": "2024-03-23T05:10:04.023938832Z", "value": 87},
{"timestamp": "2024-03-23T05:10:04.103983662Z", "value": 87},
{"timestamp": "2024-03-23T05:10:04.199923032Z", "value": 87},
{"timestamp": "2024-03-23T05:10:04.283622712Z", "value": 87},
{"timestamp": "2024-03-23T05:10:04.377520225Z", "value": 87},
{"timestamp": "2024-03-23T05:10:04.459165376Z", "value": 87},
{"timestamp": "2024-03-23T05:10:04.539076254Z", "value": 87},
{"timestamp": "2024-03-23T05:10:04.61632553Z", "value": 87},
{"timestamp": "2024-03-23T05:10:04.695859991Z", "value": 87},
{"timestamp": "2024-03-23T05:10:04.777690998Z", "value": 87},
{"timestamp": "2024-03-23T05:10:04.856066803Z", "value": 87},
{"timestamp": "2024-03-23T05:10:04.936155217Z", "value": 87},
{"timestamp": "2024-03-23T05:10:05.015839534Z", "value": 87},
{"timestamp": "2024-03-23T05:10:05.0957427Z", "value": 87},
{"timestamp": "2024-03-23T05:10:05.191504054Z", "value": 87},
{"timestamp": "2024-03-23T05:10:05.288381249Z", "value": 87},
{"timestamp": "2024-03-23T05:10:05.368033886Z", "value": 87},
{"timestamp": "2024-03-23T05:10:05.45000099Z", "value": 87},
{"timestamp": "2024-03-23T05:10:05.528113114Z", "value": 87},
{"timestamp": "2024-03-23T05:10:05.6082494Z", "value": 87},
{"timestamp": "2024-03-23T05:10:05.689076566Z", "value": 87},
{"timestamp": "2024-03-23T05:10:05.7686677Z", "value": 87},
{"timestamp": "2024-03-23T05:10:05.847956753Z", "value": 87},
{"timestamp": "2024-03-23T05:10:05.943303035Z", "value": 87},
{"timestamp": "2024-03-23T05:10:06.027962908Z", "value": 87},
{"timestamp": "2024-03-23T05:10:06.104094359Z", "value": 87},
{"timestamp": "2024-03-23T05:10:06.199738145Z", "value": 87},
{"timestamp": "2024-03-23T05:10:06.280331519Z", "value": 87},
{"timestamp": "2024-03-23T05:10:06.38442248Z", "value": 87},
{"timestamp": "2024-03-23T05:10:06.471877011Z", "value": 87},
{"timestamp": "2024-03-23T05:10:06.553698611Z", "value": 87},
{"timestamp": "2024-03-23T05:10:06.637443987Z", "value": 87},
{"timestamp": "2024-03-23T05:10:06.712594285Z", "value": 87},
{"timestamp": "2024-03-23T05:10:06.791771659Z", "value": 87},
{"timestamp": "2024-03-23T05:10:06.872281737Z", "value": 87},
{"timestamp": "2024-03-23T05:10:06.95198055Z", "value": 87},
{"timestamp": "2024-03-23T05:10:07.033477221Z", "value": 87},
{"timestamp": "2024-03-23T05:10:07.112811555Z", "value": 87},
{"timestamp": "2024-03-23T05:10:07.192035808Z", "value": 87},
{"timestamp": "2024-03-23T05:10:07.271693309Z", "value": 87},
{"timestamp": "2024-03-23T05:10:07.352272028Z", "value": 87},
{"timestamp": "2024-03-23T05:10:07.431625209Z", "value": 87},
{"timestamp": "2024-03-23T05:10:07.511659543Z", "value": 87},
{"timestamp": "2024-03-23T05:10:07.591658997Z", "value": 87},
{"timestamp": "2024-03-23T05:10:07.672170323Z", "value": 87},
{"timestamp": "2024-03-23T05:10:07.757254997Z", "value": 87},
{"timestamp": "2024-03-23T05:10:07.832470639Z", "value": 87},
{"timestamp": "2024-03-23T05:10:07.911883788Z", "value": 87},
{"timestamp": "2024-03-23T05:10:07.991862858Z", "value": 87},
{"timestamp": "2024-03-23T05:10:08.074746282Z", "value": 87},
{"timestamp": "2024-03-23T05:10:08.151742085Z", "value": 87},
{"timestamp": "2024-03-23T05:10:08.232010532Z", "value": 87},
{"timestamp": "2024-03-23T05:10:08.31261789Z", "value": 87},
{"timestamp": "2024-03-23T05:10:08.395468354Z", "value": 87},
{"timestamp": "2024-03-23T05:10:08.472373725Z", "value": 87},
{"timestamp": "2024-03-23T05:10:08.551636315Z", "value": 87},
{"timestamp": "2024-03-23T05:10:08.631887673Z", "value": 87},
{"timestamp": "2024-03-23T05:10:08.712438263Z", "value": 87},
{"timestamp": "2024-03-23T05:10:08.791761876Z", "value": 87},
{"timestamp": "2024-03-23T05:10:08.874048948Z", "value": 87},
{"timestamp": "2024-03-23T05:10:08.951684528Z", "value": 87},
{"timestamp": "2024-03-23T05:10:09.031653677Z", "value": 87},
{"timestamp": "2024-03-23T05:10:09.111858539Z", "value": 87},
{"timestamp": "2024-03-23T05:10:09.191882825Z", "value": 87},
{"timestamp": "2024-03-23T05:10:09.271616263Z", "value": 87},
{"timestamp": "2024-03-23T05:10:09.351561189Z", "value": 87},
{"timestamp": "2024-03-23T05:10:09.435813286Z", "value": 87},
{"timestamp": "2024-03-23T05:10:09.511899073Z", "value": 87},
{"timestamp": "2024-03-23T05:10:09.591604382Z", "value": 87},
{"timestamp": "2024-03-23T05:10:09.687559752Z", "value": 87},
{"timestamp": "2024-03-23T05:10:09.767650726Z", "value": 87},
{"timestamp": "2024-03-23T05:10:09.847668452Z", "value": 87},
{"timestamp": "2024-03-23T05:10:09.929173923Z", "value": 87},
{"timestamp": "2024-03-23T05:10:10.009332673Z", "value": 87},
{"timestamp": "2024-03-23T05:10:10.087869118Z", "value": 87},
{"timestamp": "2024-03-23T05:10:10.183219143Z", "value": 87},
{"timestamp": "2024-03-23T05:10:10.264516934Z", "value": 87},
{"timestamp": "2024-03-23T05:10:10.343690499Z", "value": 87},
{"timestamp": "2024-03-23T05:10:10.439553166Z", "value": 87},
{"timestamp": "2024-03-23T05:10:10.521351629Z", "value": 87},
{"timestamp": "2024-03-23T05:10:10.599781129Z", "value": 87},
{"timestamp": "2024-03-23T05:10:10.695196179Z", "value": 87},
{"timestamp": "2024-03-23T05:10:10.775505489Z", "value": 87},
{"timestamp": "2024-03-23T05:10:10.855705647Z", "value": 87},
{"timestamp": "2024-03-23T05:10:10.935940941Z", "value": 87},
{"timestamp": "2024-03-23T05:10:11.0167787Z", "value": 87},
{"timestamp": "2024-03-23T05:10:11.100180556Z", "value": 87},
{"timestamp": "2024-03-23T05:10:11.191685395Z", "value": 87},
{"timestamp": "2024-03-23T05:10:11.271866353Z", "value": 87},
{"timestamp": "2024-03-23T05:10:11.351727279Z", "value": 87},
{"timestamp": "2024-03-23T05:10:11.431548812Z", "value": 87},
{"timestamp": "2024-03-23T05:10:11.512735723Z", "value": 87},
{"timestamp": "2024-03-23T05:10:11.591824936Z", "value": 87},
{"timestamp": "2024-03-23T05:10:11.674113608Z", "value": 87},
{"timestamp": "2024-03-23T05:10:11.75170842Z", "value": 87},
{"timestamp": "2024-03-23T05:10:11.831605217Z", "value": 87},
{"timestamp": "2024-03-23T05:10:11.911609919Z", "value": 87},
{"timestamp": "2024-03-23T05:10:11.991391709Z", "value": 87},
{"timestamp": "2024-03-23T05:10:12.071453723Z", "value": 87},
{"timestamp": "2024-03-23T05:10:12.151573177Z", "value": 87},
{"timestamp": "2024-03-23T05:10:12.233178488Z", "value": 87},
{"timestamp": "2024-03-23T05:10:12.31144146Z", "value": 87},
{"timestamp": "2024-03-23T05:10:12.39151061Z", "value": 87},
{"timestamp": "2024-03-23T05:10:12.471753488Z", "value": 87},
{"timestamp": "2024-03-23T05:10:12.551467406Z", "value": 87},
{"timestamp": "2024-03-23T05:10:12.631816684Z", "value": 87},
{"timestamp": "2024-03-23T05:10:12.778931486Z", "value": 87},
{"timestamp": "2024-03-23T05:10:12.85667801Z", "value": 87},
{"timestamp": "2024-03-23T05:10:12.935749943Z", "value": 87},
{"timestamp": "2024-03-23T05:10:13.015694229Z", "value": 87},
{"timestamp": "2024-03-23T05:10:13.096716179Z", "value": 87},
{"timestamp": "2024-03-23T05:10:13.175769264Z", "value": 87},
{"timestamp": "2024-03-23T05:10:13.255831246Z", "value": 87},
{"timestamp": "2024-03-23T05:10:13.336061196Z", "value": 87},
{"timestamp": "2024-03-23T05:10:13.435428473Z", "value": 87},
{"timestamp": "2024-03-23T05:10:13.511985364Z", "value": 87},
{"timestamp": "2024-03-23T05:10:13.59152309Z", "value": 87},
{"timestamp": "2024-03-23T05:10:13.687361724Z", "value": 87},
{"timestamp": "2024-03-23T05:10:13.767667162Z", "value": 87},
{"timestamp": "2024-03-23T05:10:13.853146012Z", "value": 87},
{"timestamp": "2024-03-23T05:10:13.943684898Z", "value": 87},
{"timestamp": "2024-03-23T05:10:14.027558115Z", "value": 87},
{"timestamp": "2024-03-23T05:10:14.104290686Z", "value": 87},
{"timestamp": "2024-03-23T05:10:14.199910504Z", "value": 87},
{"timestamp": "2024-03-23T05:10:14.280170534Z", "value": 87},
{"timestamp": "2024-03-23T05:10:14.374684303Z", "value": 87},
{"timestamp": "2024-03-23T05:10:14.456649454Z", "value": 87},
{"timestamp": "2024-03-23T05:10:14.53622366Z", "value": 87},
{"timestamp": "2024-03-23T05:10:14.61920478Z", "value": 87},
{"timestamp": "2024-03-23T05:10:14.696193319Z", "value": 87},
{"timestamp": "2024-03-23T05:10:14.779700168Z", "value": 87},
{"timestamp": "2024-03-23T05:10:14.856193763Z", "value": 87},
{"timestamp": "2024-03-23T05:10:14.935836193Z", "value": 87},
{"timestamp": "2024-03-23T05:10:15.015807295Z", "value": 87},
{"timestamp": "2024-03-23T05:10:15.09570182Z", "value": 87},
{"timestamp": "2024-03-23T05:10:15.194286248Z", "value": 87},
{"timestamp": "2024-03-23T05:10:15.272144869Z", "value": 87},
{"timestamp": "2024-03-23T05:10:15.352044194Z", "value": 87},
{"timestamp": "2024-03-23T05:10:15.447372844Z", "value": 87},
{"timestamp": "2024-03-23T05:10:15.528075786Z", "value": 87},
{"timestamp": "2024-03-23T05:10:15.607988712Z", "value": 87},
{"timestamp": "2024-03-23T05:10:15.68815959Z", "value": 87},
{"timestamp": "2024-03-23T05:10:15.769206853Z", "value": 87},
{"timestamp": "2024-03-23T05:10:15.848075906Z", "value": 87},
{"timestamp": "2024-03-23T05:10:15.943445868Z", "value": 87},
{"timestamp": "2024-03-23T05:10:16.023648394Z", "value": 87},
{"timestamp": "2024-03-23T05:10:16.103506151Z", "value": 87},
{"timestamp": "2024-03-23T05:10:16.199638066Z", "value": 87},
{"timestamp": "2024-03-23T05:10:16.280006704Z", "value": 87},
{"timestamp": "2024-03-23T05:10:16.362182255Z", "value": 87},
{"timestamp": "2024-03-23T05:10:16.44065102Z", "value": 87},
{"timestamp": "2024-03-23T05:10:16.519793161Z", "value": 87},
{"timestamp": "2024-03-23T05:10:16.599791911Z", "value": 87},
{"timestamp": "2024-03-23T05:10:16.679742629Z", "value": 87},
{"timestamp": "2024-03-23T05:10:16.759933379Z", "value": 87},
{"timestamp": "2024-03-23T05:10:16.839958209Z", "value": 87},
{"timestamp": "2024-03-23T05:10:16.923581153Z", "value": 87},
{"timestamp": "2024-03-23T05:10:17.000551389Z", "value": 87},
{"timestamp": "2024-03-23T05:10:17.080183226Z", "value": 87},
{"timestamp": "2024-03-23T05:10:17.159439959Z", "value": 87},
{"timestamp": "2024-03-23T05:10:17.239804534Z", "value": 87},
{"timestamp": "2024-03-23T05:10:17.320137268Z", "value": 87},
{"timestamp": "2024-03-23T05:10:17.399988049Z", "value": 87},
{"timestamp": "2024-03-23T05:10:17.480062671Z", "value": 87},
{"timestamp": "2024-03-23T05:10:17.560053581Z", "value": 87},
{"timestamp": "2024-03-23T05:10:17.639796267Z", "value": 87},
{"timestamp": "2024-03-23T05:10:17.719841001Z", "value": 87},
{"timestamp": "2024-03-23T05:10:17.799338598Z", "value": 87},
{"timestamp": "2024-03-23T05:10:17.879772196Z", "value": 87},
{"timestamp": "2024-03-23T05:10:17.95975933Z", "value": 87},
{"timestamp": "2024-03-23T05:10:18.042747842Z", "value": 87},
{"timestamp": "2024-03-23T05:10:18.119924446Z", "value": 87},
{"timestamp": "2024-03-23T05:10:18.199419387Z", "value": 87},
{"timestamp": "2024-03-23T05:10:18.279771578Z", "value": 87},
{"timestamp": "2024-03-23T05:10:18.360202904Z", "value": 87},
{"timestamp": "2024-03-23T05:10:18.439914805Z", "value": 87},
{"timestamp": "2024-03-23T05:10:18.519109363Z", "value": 87},
{"timestamp": "2024-03-23T05:10:18.602963475Z", "value": 87},
{"timestamp": "2024-03-23T05:10:18.695374683Z", "value": 87},
{"timestamp": "2024-03-23T05:10:18.775817017Z", "value": 87},
{"timestamp": "2024-03-23T05:10:18.856182455Z", "value": 87},
{"timestamp": "2024-03-23T05:10:18.936275957Z", "value": 87},
{"timestamp": "2024-03-23T05:10:19.015611538Z", "value": 87},
{"timestamp": "2024-03-23T05:10:19.095596048Z", "value": 87},
{"timestamp": "2024-03-23T05:10:19.195209853Z", "value": 87},
{"timestamp": "2024-03-23T05:10:19.271534872Z", "value": 87},
{"timestamp": "2024-03-23T05:10:19.351318006Z", "value": 87},
{"timestamp": "2024-03-23T05:10:19.432074196Z", "value": 87},
{"timestamp": "2024-03-23T05:10:19.51197189Z", "value": 87},
{"timestamp": "2024-03-23T05:10:19.591654608Z", "value": 87},
{"timestamp": "2024-03-23T05:10:19.687494138Z", "value": 87},
{"timestamp": "2024-03-23T05:10:19.771246267Z", "value": 87},
{"timestamp": "2024-03-23T05:10:19.848099382Z", "value": 87},
{"timestamp": "2024-03-23T05:10:19.943406944Z", "value": 87},
{"timestamp": "2024-03-23T05:10:20.02421091Z", "value": 87},
{"timestamp": "2024-03-23T05:10:20.103671227Z", "value": 87},
{"timestamp": "2024-03-23T05:10:20.198954181Z", "value": 87},
{"timestamp": "2024-03-23T05:10:20.279645092Z", "value": 87},
{"timestamp": "2024-03-23T05:10:20.386587094Z", "value": 87},
{"timestamp": "2024-03-23T05:10:20.471368056Z", "value": 87},
{"timestamp": "2024-03-23T05:10:20.556848826Z", "value": 87},
{"timestamp": "2024-03-23T05:10:20.631711252Z", "value": 87},
{"timestamp": "2024-03-23T05:10:20.711709074Z", "value": 87},
{"timestamp": "2024-03-23T05:10:20.793977297Z", "value": 87},
{"timestamp": "2024-03-23T05:10:20.871916109Z", "value": 87},
{"timestamp": "2024-03-23T05:10:20.952895276Z", "value": 87},
{"timestamp": "2024-03-23T05:10:21.031941897Z", "value": 87},
{"timestamp": "2024-03-23T05:10:21.111756295Z", "value": 87},
{"timestamp": "2024-03-23T05:10:21.192901318Z", "value": 87},
{"timestamp": "2024-03-23T05:10:21.271890787Z", "value": 87},
{"timestamp": "2024-03-23T05:10:21.43185523Z", "value": 87},
{"timestamp": "2024-03-23T05:10:21.352752801Z", "value": 87},
{"timestamp": "2024-03-23T05:10:21.512681693Z", "value": 87},
{"timestamp": "2024-03-23T05:10:21.591875258Z", "value": 87},
{"timestamp": "2024-03-23T05:10:21.671998808Z", "value": 87},
{"timestamp": "2024-03-23T05:10:21.75244895Z", "value": 87},
{"timestamp": "2024-03-23T05:10:21.831663443Z", "value": 87},
{"timestamp": "2024-03-23T05:10:21.912141746Z", "value": 87},
{"timestamp": "2024-03-23T05:10:21.993053424Z", "value": 87},
{"timestamp": "2024-03-23T05:10:22.071427757Z", "value": 87},
{"timestamp": "2024-03-23T05:10:22.151546923Z", "value": 87},
{"timestamp": "2024-03-23T05:10:22.232171977Z", "value": 87},
{"timestamp": "2024-03-23T05:10:22.311871879Z", "value": 87},
{"timestamp": "2024-03-23T05:10:22.391430084Z", "value": 87},
{"timestamp": "2024-03-23T05:10:22.481002217Z", "value": 87},
{"timestamp": "2024-03-23T05:10:22.575736243Z", "value": 87},
{"timestamp": "2024-03-23T05:10:22.66282751Z", "value": 87},
{"timestamp": "2024-03-23T05:10:22.743752885Z", "value": 87},
{"timestamp": "2024-03-23T05:10:22.823635122Z", "value": 87},
{"timestamp": "2024-03-23T05:10:22.903701136Z", "value": 87},
{"timestamp": "2024-03-23T05:10:22.984129806Z", "value": 87},
{"timestamp": "2024-03-23T05:10:23.063764172Z", "value": 87},
{"timestamp": "2024-03-23T05:10:23.144840619Z", "value": 87},
{"timestamp": "2024-03-23T05:10:23.223298215Z", "value": 87},
{"timestamp": "2024-03-23T05:10:23.306037799Z", "value": 87},
{"timestamp": "2024-03-23T05:10:23.383434243Z", "value": 87},
{"timestamp": "2024-03-23T05:10:23.464267522Z", "value": 87},
{"timestamp": "2024-03-23T05:10:23.543893759Z", "value": 87},
{"timestamp": "2024-03-23T05:10:23.623391133Z", "value": 87},
{"timestamp": "2024-03-23T05:10:23.705136924Z", "value": 87},
{"timestamp": "2024-03-23T05:10:23.783729145Z", "value": 87},
{"timestamp": "2024-03-23T05:10:23.863757398Z", "value": 87},
{"timestamp": "2024-03-23T05:10:23.943944148Z", "value": 87},
{"timestamp": "2024-03-23T05:10:24.023953458Z", "value": 87},
{"timestamp": "2024-03-23T05:10:24.103581328Z", "value": 87},
{"timestamp": "2024-03-23T05:10:24.199267354Z", "value": 87},
{"timestamp": "2024-03-23T05:10:24.280608601Z", "value": 87},
{"timestamp": "2024-03-23T05:10:24.359740214Z", "value": 87},
{"timestamp": "2024-03-23T05:10:24.439906484Z", "value": 87},
{"timestamp": "2024-03-23T05:10:24.51960789Z", "value": 87},
{"timestamp": "2024-03-23T05:10:24.599520783Z", "value": 87},
{"timestamp": "2024-03-23T05:10:24.694867033Z", "value": 87},
{"timestamp": "2024-03-23T05:10:24.775160503Z", "value": 87},
{"timestamp": "2024-03-23T05:10:24.857960183Z", "value": 87},
{"timestamp": "2024-03-23T05:10:24.936004403Z", "value": 87},
{"timestamp": "2024-03-23T05:10:25.015490577Z", "value": 87},
{"timestamp": "2024-03-23T05:10:25.095788047Z", "value": 87},
{"timestamp": "2024-03-23T05:10:25.191008505Z", "value": 87},
{"timestamp": "2024-03-23T05:10:25.271580087Z", "value": 87},
{"timestamp": "2024-03-23T05:10:25.352496181Z", "value": 87},
{"timestamp": "2024-03-23T05:10:25.451218082Z", "value": 87},
{"timestamp": "2024-03-23T05:10:25.528323197Z", "value": 87},
{"timestamp": "2024-03-23T05:10:25.607554555Z", "value": 87},
{"timestamp": "2024-03-23T05:10:25.687803129Z", "value": 87},
{"timestamp": "2024-03-23T05:10:25.767102294Z", "value": 87},
{"timestamp": "2024-03-23T05:10:25.847338644Z", "value": 87},
{"timestamp": "2024-03-23T05:10:25.94313651Z", "value": 87},
{"timestamp": "2024-03-23T05:10:26.024990909Z", "value": 87},
{"timestamp": "2024-03-23T05:10:26.103746554Z", "value": 87},
{"timestamp": "2024-03-23T05:10:26.200895077Z", "value": 87},
{"timestamp": "2024-03-23T05:10:26.27929901Z", "value": 87},
{"timestamp": "2024-03-23T05:10:26.35934416Z", "value": 87},
{"timestamp": "2024-03-23T05:10:26.440527359Z", "value": 87},
{"timestamp": "2024-03-23T05:10:26.519775292Z", "value": 87},
{"timestamp": "2024-03-23T05:10:26.604184669Z", "value": 87},
{"timestamp": "2024-03-23T05:10:26.680053112Z", "value": 87},
{"timestamp": "2024-03-23T05:10:26.759686038Z", "value": 87},
{"timestamp": "2024-03-23T05:10:26.839214099Z", "value": 87},
{"timestamp": "2024-03-23T05:10:26.919516913Z", "value": 87},
{"timestamp": "2024-03-23T05:10:26.999754127Z", "value": 87},
{"timestamp": "2024-03-23T05:10:27.079081421Z", "value": 87},
{"timestamp": "2024-03-23T05:10:27.163070285Z", "value": 87},
{"timestamp": "2024-03-23T05:10:27.239697353Z", "value": 87},
{"timestamp": "2024-03-23T05:10:27.319488006Z", "value": 87},
{"timestamp": "2024-03-23T05:10:27.399533316Z", "value": 87},
{"timestamp": "2024-03-23T05:10:27.479403266Z", "value": 87},
{"timestamp": "2024-03-23T05:10:27.560137824Z", "value": 87},
{"timestamp": "2024-03-23T05:10:27.639456958Z", "value": 87},
{"timestamp": "2024-03-23T05:10:27.720043452Z", "value": 87},
{"timestamp": "2024-03-23T05:10:27.799019641Z", "value": 87},
{"timestamp": "2024-03-23T05:10:27.879421495Z", "value": 87},
{"timestamp": "2024-03-23T05:10:27.959250901Z", "value": 87},
{"timestamp": "2024-03-23T05:10:28.039661587Z", "value": 87},
{"timestamp": "2024-03-23T05:10:28.119742833Z", "value": 87},
{"timestamp": "2024-03-23T05:10:28.199485871Z", "value": 87},
{"timestamp": "2024-03-23T05:10:28.282077167Z", "value": 87},
{"timestamp": "2024-03-23T05:10:28.360168171Z", "value": 87},
{"timestamp": "2024-03-23T05:10:28.439559304Z", "value": 87},
{"timestamp": "2024-03-23T05:10:28.51955783Z", "value": 87},
{"timestamp": "2024-03-23T05:10:28.599495076Z", "value": 87},
{"timestamp": "2024-03-23T05:10:28.69513147Z", "value": 87},
{"timestamp": "2024-03-23T05:10:28.775428908Z", "value": 87},
{"timestamp": "2024-03-23T05:10:28.858457228Z", "value": 87},
{"timestamp": "2024-03-23T05:10:28.935965768Z", "value": 87},
{"timestamp": "2024-03-23T05:10:29.015253158Z", "value": 87},
{"timestamp": "2024-03-23T05:10:29.099236807Z", "value": 87},
{"timestamp": "2024-03-23T05:10:29.191234542Z", "value": 87},
{"timestamp": "2024-03-23T05:10:29.27140702Z", "value": 87},
{"timestamp": "2024-03-23T05:10:29.351655914Z", "value": 87},
{"timestamp": "2024-03-23T05:10:29.448610293Z", "value": 87},
{"timestamp": "2024-03-23T05:10:29.527798514Z", "value": 87},
{"timestamp": "2024-03-23T05:10:29.608069808Z", "value": 87},
{"timestamp": "2024-03-23T05:10:29.689415055Z", "value": 87},
{"timestamp": "2024-03-23T05:10:29.770729742Z", "value": 87},
{"timestamp": "2024-03-23T05:10:29.847599017Z", "value": 87},
{"timestamp": "2024-03-23T05:10:29.943044019Z", "value": 87},
{"timestamp": "2024-03-23T05:10:30.025818227Z", "value": 87},
{"timestamp": "2024-03-23T05:10:30.103042223Z", "value": 87},
{"timestamp": "2024-03-23T05:10:30.198941913Z", "value": 87},
{"timestamp": "2024-03-23T05:10:30.279281047Z", "value": 87},
{"timestamp": "2024-03-23T05:10:30.361834327Z", "value": 87},
{"timestamp": "2024-03-23T05:10:30.439473875Z", "value": 87},
{"timestamp": "2024-03-23T05:10:30.519973265Z", "value": 87},
{"timestamp": "2024-03-23T05:10:30.599845743Z", "value": 87},
{"timestamp": "2024-03-23T05:10:30.694901945Z", "value": 87},
{"timestamp": "2024-03-23T05:10:30.775940343Z", "value": 87},
{"timestamp": "2024-03-23T05:10:30.855536501Z", "value": 87},
{"timestamp": "2024-03-23T05:10:30.935851347Z", "value": 87},
{"timestamp": "2024-03-23T05:10:31.016326609Z", "value": 87},
{"timestamp": "2024-03-23T05:10:31.095571886Z", "value": 87},
{"timestamp": "2024-03-23T05:10:31.196186652Z", "value": 87},
{"timestamp": "2024-03-23T05:10:31.272321431Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:31.350938452Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:31.430774866Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:31.511465616Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:31.591317422Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:31.671937132Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:31.751737322Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:31.8319314Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:31.911402245Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:31.992129892Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:32.070818401Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:32.151538559Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:32.236496961Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:32.312559419Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:32.391456089Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:32.471387222Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:32.551188948Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:32.63163877Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:32.711353872Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:32.791975182Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:32.874870286Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:32.951572394Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:33.031267111Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:33.111107941Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:33.191382947Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:33.271277377Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:33.351072735Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:33.448743466Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:33.527299879Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:33.607153989Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:33.687711363Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:33.767338561Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:33.84719555Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:33.942987912Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:34.023315815Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:34.158976687Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:34.246926451Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:34.327114833Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:34.422598267Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:34.504075386Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:34.587296059Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:34.679302722Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:34.774380971Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:34.855206218Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:34.935497544Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:35.015433318Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:35.095320164Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:35.192049358Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:35.271379756Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:35.35123713Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:35.446114739Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:35.527443858Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:35.60726648Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:35.68749179Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:35.77543589Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:35.862276821Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:35.943299731Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:36.023162897Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:36.102914223Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:36.198597305Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:36.279206935Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:36.362865848Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:36.441049876Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:36.519374097Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:36.599633359Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:36.679231597Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:36.759101962Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:36.839799081Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:36.91925239Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:36.998716164Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:37.078864578Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:37.158643839Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:37.23924291Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:37.319516316Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:37.399572922Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:37.482020218Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:37.559248437Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:37.638434707Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:37.719605105Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:37.798762191Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:37.878978221Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:37.959082347Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:38.041985035Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:38.119202054Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:38.199957477Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:38.27911565Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:38.360136833Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:38.439193918Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:38.519045212Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:38.602300412Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:38.694231075Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:38.775077442Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:38.855102656Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:38.935520606Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:39.014951099Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:39.096277882Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:39.193273317Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:39.271231521Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:39.350945599Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:39.446891881Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:39.526974407Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:39.606902565Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:39.687276995Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:39.768445026Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:39.847053791Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:39.942333289Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:40.023040679Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:40.103256965Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:40.198837647Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:40.279059213Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:40.365889712Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:40.454398901Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:40.535018035Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:40.615574385Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:40.694498894Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:40.774587596Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:40.854806762Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:40.940770637Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:41.017384264Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:41.094806244Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:41.19053611Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:41.271454765Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:41.350963754Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:41.430903272Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:41.516182762Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:41.5915553Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:41.67093533Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:41.750801152Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:41.830899069Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:41.910449851Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:41.991050201Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:42.074621402Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:42.150912789Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:42.232208244Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:42.311067953Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:42.390927823Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:42.470992813Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:42.551888171Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:42.631947273Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:42.71100871Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:42.791163076Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:42.87084605Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:42.950347679Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:43.030920286Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:43.110750076Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:43.195980445Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:43.271476984Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:43.350965557Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:43.446743103Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:43.52784163Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:43.606363995Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:43.68770409Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:43.767651064Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:43.865206563Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:43.942601823Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:44.022422973Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:44.102679579Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:44.198399205Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:44.278717379Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:44.362873892Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:44.440022592Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:44.518826077Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:44.599417883Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:44.695918822Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:44.774719267Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:44.855225505Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:44.937824257Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:45.014470236Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:45.095173339Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:45.1897481Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:45.270904451Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:45.350909089Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:45.44607121Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:45.526958697Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:45.606753414Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:45.687120965Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:45.766749378Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:45.847215393Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:45.94218593Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:46.025377546Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:46.102762854Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:46.197456911Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:46.27812315Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:46.358778764Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:46.439207019Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:46.51879588Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:46.599853287Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:46.678825444Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:46.758658818Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:46.83885216Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:46.918722429Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:46.999265692Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:47.095278566Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:47.176253029Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:47.254844578Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:47.334618367Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:47.415048509Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:47.49781075Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:47.575488634Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:47.654854839Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:47.734408853Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:47.814100626Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:47.894668113Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:47.974822575Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:48.054837228Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:48.135244939Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:48.215178921Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:48.297609064Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:48.377226406Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:48.454724706Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:48.534600928Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:48.614589374Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:48.695088732Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:48.774772314Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:48.85592092Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:48.935014677Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:49.019744887Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:49.09533221Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:49.189880123Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:49.27164489Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:49.350144023Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:49.465363472Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:49.542837932Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:49.622670538Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:49.702750535Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:49.782562405Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:49.862614979Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:49.942682433Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:50.024905281Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:50.102245981Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:50.198019303Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:50.278155941Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:50.357992898Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:50.438528449Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:50.520065184Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:50.601083231Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:50.693686534Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:50.775977062Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:50.854185442Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:50.9342136Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:51.014266494Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:51.094494812Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:51.192661192Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:51.270411364Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:51.35018813Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:51.430086336Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:51.51004659Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:51.591311485Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:51.670470618Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:51.753656122Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:51.830677782Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:51.910491956Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:51.99072165Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:52.071458512Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:52.150429485Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:52.230667979Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:52.310390729Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:52.389974087Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:52.470452389Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:52.550108867Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:52.629803488Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:52.710082462Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:52.790138268Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:52.871047835Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:52.950186136Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:53.030098198Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:53.113006294Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:53.190913523Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:53.270176048Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:53.34985387Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:53.432258157Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:53.510846154Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:53.591112808Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:53.685830226Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:53.766138288Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:53.846603822Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:53.942415192Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:54.025220248Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:54.1022525Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:54.19811651Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:54.278532316Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:54.358598042Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:54.438550968Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:54.518536822Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:54.598955828Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:54.693430941Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:54.774187836Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:54.853689753Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:54.934930072Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:55.013810261Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:55.09445666Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:55.192589023Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:55.270867708Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:55.350365978Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:55.445590019Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:55.526365922Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:55.60642672Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:55.687318014Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:55.766986716Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:55.846716666Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:55.941561251Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:56.022673986Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:56.101676511Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:56.197660297Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:56.278318216Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:56.360008103Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:56.438604868Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:56.519944355Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:56.598410783Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:56.680628063Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:56.758634779Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:56.838335897Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:56.918869943Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:56.998042453Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:57.079125299Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:57.158550929Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:57.238486639Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:57.318548397Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:57.399650763Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:57.478804361Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:57.558719591Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:57.638432004Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:57.717696354Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:57.79836864Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:57.878021854Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:57.959673501Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:58.037690265Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:58.117514327Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:58.198158869Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:58.277546803Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:58.357743153Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:58.438506447Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:58.519392558Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:58.598249163Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:58.693754997Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:58.774249715Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:58.854429649Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:58.934803344Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:59.015100398Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:59.09860811Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:59.190045429Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:59.270316947Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:59.350220433Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:59.44643462Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:59.525653465Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:59.606376375Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:59.686860278Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:59.766280723Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:59.845814737Z", "value": 87.1},
{"timestamp": "2024-03-23T05:10:59.926445647Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:00.006302253Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:00.086510667Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:00.181708533Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:00.263121044Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:00.341658096Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:00.422052847Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:00.502669773Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:00.582347979Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:00.677613812Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:00.758577683Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:00.840004498Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:00.933641947Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:01.014515993Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:01.096737721Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:01.190302145Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:01.269449534Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:01.349588412Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:01.432014044Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:01.510286361Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:01.590514775Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:01.670160885Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:01.750195827Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:01.83019976Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:01.910237614Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:01.992492686Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:02.07054609Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:02.15032212Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:02.231178823Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:02.310249092Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:02.389635649Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:02.470799136Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:02.553068864Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:02.630336188Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:02.710695834Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:02.790061047Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:02.870188437Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:02.950032403Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:03.030493041Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:03.112356977Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:03.190325581Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:03.269883435Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:03.350144873Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:03.444778482Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:03.526064561Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:03.606062511Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:03.687794958Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:03.766251051Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:03.846172617Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:03.941333971Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:04.022207441Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:04.101598927Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:04.197361689Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:04.280602137Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:04.358345717Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:04.438510451Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:04.517503216Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:04.597744431Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:04.693096088Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:04.773435319Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:04.855959958Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:04.934427315Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:05.014046705Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:05.094583183Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:05.189772057Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:05.270554455Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:05.350437589Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:05.446938784Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:05.525809917Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:05.605775963Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:05.686477273Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:05.76711084Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:05.845662741Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:05.926275155Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:06.008669267Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:06.086141007Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:06.181315928Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:06.262231031Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:06.342531669Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:06.422040051Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:06.501804272Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:06.583536464Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:06.661490892Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:06.741642282Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:06.822128232Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:06.902152582Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:06.981828132Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:07.061840322Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:07.143698977Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:07.222340606Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:07.302286556Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:07.381466137Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:07.461766328Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:07.541810998Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:07.621844916Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:07.703871859Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:07.781589807Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:07.861790221Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:07.941683819Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:08.022152169Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:08.102467912Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:08.181822821Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:08.26574023Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:08.342536929Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:08.437257547Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:08.518063977Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:08.59876068Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:08.693397841Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:08.773706671Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:08.855747567Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:08.93528398Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:09.014057289Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:09.09513188Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:09.189531985Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:09.270303152Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:09.350301102Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:09.448150425Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:09.525600277Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:09.605370835Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:09.686723794Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:09.765705103Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:09.845741261Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:09.940922391Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:10.023306103Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:10.101882515Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:10.197265885Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:10.277760124Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:10.357742489Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:10.438146776Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:10.517742101Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:10.5989909Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:10.693360413Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:10.773803708Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:10.853610265Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:10.93426332Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:11.013378037Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:11.105412988Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:11.189764126Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:11.271325821Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:11.350375802Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:11.429671575Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:11.509596341Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:11.59023682Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:11.675398998Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:11.750469264Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:11.83034651Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:11.909665483Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:11.990276745Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:12.071120616Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:12.149680229Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:12.230784964Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:12.309797953Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:12.390250943Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:12.470089757Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:12.549784507Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:12.629549144Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:12.712247224Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:12.792143958Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:12.870493715Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:12.950176977Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:13.029775182Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:13.1093371Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:13.189074249Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:13.269586024Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:13.351877896Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:13.445284816Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:13.52612539Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:13.606211052Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:13.701390742Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:13.782170933Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:13.86187957Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:13.942761265Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:14.021608878Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:14.101886188Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:14.19692847Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:14.277116052Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:14.357218226Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:14.438215409Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:14.523667475Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:14.597605292Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:14.69294095Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:14.774429941Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:14.854084179Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:14.934026417Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:15.013196142Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:15.094766669Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:15.189518774Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:15.270681845Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:15.349233714Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:15.430211953Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:15.509679438Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:15.589647852Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:15.686155031Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:15.765522164Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:15.84545013Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:15.941003996Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:16.021373722Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:16.102750905Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:16.197049506Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:16.280478531Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:16.35867568Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:16.438221021Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:16.517647611Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:16.597582393Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:16.677658903Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:16.757704309Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:16.838981107Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:16.917549072Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:16.998779631Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:17.077565868Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:17.157304618Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:17.237558184Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:17.317565862Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:17.39974631Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:17.478494435Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:17.557795936Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:17.637481054Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:17.718043292Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:17.797855386Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:17.878178168Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:17.959019767Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:18.038977333Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:18.118176562Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:18.197438383Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:18.27781979Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:18.358709356Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:18.437671369Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:18.520499242Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:18.598003366Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:18.692919919Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:18.774376718Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:18.853597067Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:18.933976906Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:19.013688711Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:19.093724453Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:19.188990351Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:19.269438285Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:19.349362379Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:19.444834229Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:19.525487476Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:19.605157649Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:19.687691537Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:19.765309837Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:19.860748087Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:19.941527638Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:20.021320116Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:20.101396082Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:20.196942588Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:20.279013179Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:20.3574598Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:20.43759375Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:20.517239604Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:20.597400146Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:20.692779964Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:20.774090235Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:20.855799386Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:20.94878525Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:21.029305056Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:21.110375007Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:21.189521884Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:21.269335098Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:21.34932956Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:21.430481911Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:21.509389684Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:21.589194994Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:21.670286193Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:21.749402734Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:21.829687084Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:21.909498506Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:21.991292873Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:22.069528102Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:22.149184676Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:22.229270018Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:22.309333376Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:22.389253853Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:22.473728479Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:22.549669338Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:22.629947288Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:22.709350485Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:22.790009172Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:22.869658417Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:22.949338095Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:23.032770448Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:23.109593291Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:23.189233865Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:23.269424103Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:23.349207077Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:23.444535663Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:23.524841453Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:23.607226669Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:23.685840586Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:23.76693236Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:23.844699429Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:23.925592387Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:24.005497217Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:24.085106015Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:24.182000394Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:24.261469063Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:24.341364613Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:24.436710575Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:24.517163757Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:24.597216779Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:24.692345269Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:24.773322068Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:24.853147346Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:24.933384976Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:25.013122477Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:25.09328254Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:25.188789462Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:25.269166836Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:25.350414803Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:25.4446495Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:25.52517529Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:25.605497656Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:25.685856982Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:25.765116788Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:25.84523029Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:25.943223038Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:26.02079289Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:26.101230424Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:26.196759618Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:26.276758464Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:26.357613951Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:26.437316092Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:26.519880188Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:26.597624025Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:26.678679863Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:26.757441204Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:26.83722277Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:26.916974992Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:26.997718767Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:27.079021965Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:27.15684833Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:27.23738196Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:27.317250438Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:27.397464772Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:27.477289474Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:27.5573296Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:27.638576927Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:27.716609947Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:27.796828601Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:27.877178712Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:27.957050966Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:28.037085364Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:28.117074353Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:28.201706067Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:28.277267086Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:28.357384876Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:28.437421482Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:28.517101127Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:28.597140325Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:28.692879439Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:28.774680495Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:28.853173708Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:28.933359978Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:29.013012807Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:29.092999973Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:29.188517871Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:29.268672941Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:29.352760175Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:29.445815031Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:29.52496226Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:29.604853202Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:29.700477212Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:29.785617406Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:29.860976952Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:29.941598615Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:30.021099764Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:30.101061202Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:30.196489948Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:30.276922554Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:30.356620024Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:30.438027415Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:30.520506327Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:30.597385939Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:30.693596221Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:30.773078939Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:30.852962521Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:30.933533047Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:31.013056725Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:31.096468309Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:31.257051858Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:31.332725676Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:31.414596044Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:31.492804808Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:31.574389095Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:31.652627236Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:31.734820324Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:31.813028704Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:31.89250627Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:31.973279036Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:32.053092218Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:32.132453304Z", "value": 87.1},
{"timestamp": "2024-03-23T05:11:32.212911126Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:32.294969462Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:32.373049458Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:32.452849264Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:32.532855278Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:32.612969548Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:32.69324337Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:32.772996872Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:32.856178344Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:32.933003396Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:33.012832578Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:33.092830112Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:33.172789502Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:33.252829084Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:33.332778554Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:33.430666277Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:33.509006914Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:33.588470752Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:33.684405546Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:33.764850088Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:33.84487255Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:33.940487536Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:34.021021167Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:34.100820268Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:34.196403735Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:34.277060405Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:34.356799987Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:34.437062513Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:34.516908975Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:34.596791021Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:34.692754519Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:34.772468149Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:34.852869971Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:34.933355697Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:35.012866127Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:35.092748237Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:35.188644087Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:35.268786581Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:35.349300596Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:35.444870686Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:35.5247303Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:35.604796186Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:35.706372392Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:35.78082813Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:35.860284287Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:35.940951774Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:36.020770716Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:36.100988602Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:36.196353956Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:36.278106851Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:36.356875328Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:36.43687187Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:36.516694748Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:36.596794362Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:36.676820728Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:36.756949462Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:36.839540438Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:36.917293298Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:36.996790128Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:37.076902382Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:37.156773772Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:37.23669441Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:37.316733864Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:37.401215817Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:37.478462341Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:37.556714274Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:37.636980224Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:37.717300542Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:37.79683558Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:37.876445401Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:37.958777753Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:38.036763542Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:38.116547027Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:38.19677637Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:38.276631343Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:38.356638957Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:38.436989228Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:38.518176939Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:38.597030216Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:38.692169969Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:38.772816784Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:38.85286203Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:38.932543948Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:39.012098761Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:39.095572266Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:39.18879637Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:39.268984432Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:39.348498446Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:39.446423994Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:39.525249175Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:39.604543284Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:39.701404479Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:39.780992221Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:39.860627099Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:39.941822842Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:40.022096056Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:40.100155924Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:40.196235391Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:40.278471454Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:40.358556156Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:40.436856089Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:40.516581111Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:40.596396853Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:40.692405407Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:40.772745021Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:40.854558525Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:40.948076069Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:41.028447331Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:41.107926561Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:41.188341311Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:41.268964606Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:41.348923996Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:41.435167807Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:41.509867704Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:41.588515797Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:41.668975828Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:41.748017937Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:41.829010288Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:41.908628717Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:41.989806732Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:42.068021961Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:42.14926772Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:42.228199717Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:42.308925124Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:42.388555521Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:42.483994219Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:42.567452844Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:42.644938632Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:42.72443879Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:42.804605764Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:42.884466018Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:42.964410719Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:43.044616574Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:43.125688924Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:43.20460505Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:43.284367959Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:43.364605782Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:43.444742804Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:43.52811234Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:43.60487256Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:43.703322172Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:43.780868632Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:43.860397622Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:43.940494996Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:44.020718962Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:44.100620752Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:44.195985818Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:44.278795898Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:44.358212375Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:44.451923872Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:44.532624703Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:44.612640221Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:44.692536603Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:44.772013528Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:44.852363158Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:44.93251618Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:45.013285875Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:45.092264752Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:45.187712346Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:45.268088121Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:45.348019574Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:45.444657345Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:45.524722687Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:45.604590045Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:45.700008135Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:45.78042359Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:45.860571332Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:45.940961314Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:46.023025793Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:46.100500606Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:46.196185576Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:46.276272038Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:46.356614244Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:46.436480162Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:46.516411296Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:46.59728547Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:46.676588124Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:46.756581722Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:46.836445016Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:46.91636863Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:46.996529428Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:47.076868178Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:47.15619576Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:47.23633115Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:47.316341132Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:47.396910314Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:47.476680424Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:47.556898566Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:47.640740135Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:47.715993345Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:47.796196192Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:47.876401566Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:47.956239004Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:48.036435802Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:48.116319768Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:48.197417206Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:48.276628884Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:48.356269074Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:48.436496496Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:48.516302254Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:48.596291308Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:48.691342837Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:48.776088023Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:48.852764434Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:48.932624272Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:49.012354766Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:49.09238078Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:49.187911126Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:49.268576885Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:49.351492277Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:49.443915452Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:49.524315163Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:49.604259449Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:49.699698499Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:49.780424225Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:49.860381567Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:49.94149139Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:50.021571644Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:50.099983993Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:50.195450627Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:50.275860865Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:50.356340928Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:50.436538398Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:50.516467868Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:50.595882713Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:50.692132708Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:50.774410436Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:50.851960672Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:50.932011774Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:51.011818588Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:51.09308201Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:51.187545508Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:51.268015714Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:51.348655713Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:51.42844131Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:51.507995228Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:51.59102934Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:51.671058106Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:51.749126839Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:51.82799218Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:51.908572018Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:51.988646257Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:52.068216974Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:52.149038189Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:52.228108426Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:52.308028456Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:52.387898022Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:52.467827428Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:52.547604834Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:52.628878945Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:52.707952254Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:52.789704957Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:52.867971802Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:52.947801944Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:53.027930742Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:53.108806389Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:53.188074354Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:53.267826288Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:53.350735056Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:53.443926328Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:53.524289079Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:53.604145749Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:53.699532063Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:53.779772669Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:53.859831387Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:53.942115643Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:54.019647511Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:54.100087157Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:54.195898719Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:54.278751871Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:54.372130216Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:54.452240358Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:54.533673701Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:54.612387714Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:54.69171984Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:54.771626301Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:54.852199996Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:54.932536154Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:55.01243884Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:55.092914294Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:55.187735424Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:55.269273055Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:55.349264477Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:55.443946695Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:55.524097445Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:55.604151075Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:55.702864143Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:55.780291211Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:55.859985225Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:55.940724232Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:56.019967877Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:56.100022339Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:56.195092493Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:56.277487341Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:56.35621585Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:56.435780135Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:56.516314982Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:56.596105124Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:56.675979937Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:56.755959583Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:56.838036639Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:56.916074972Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:56.996173082Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:57.076573912Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:57.15627807Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:57.235506995Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:57.315501617Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:57.398597426Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:57.47626523Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:57.555956492Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:57.636028074Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:57.715734375Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:57.795555717Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:57.875770179Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:57.956239394Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:58.03604384Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:58.11634051Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:58.196057244Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:58.276161242Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:58.355695927Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:58.437766135Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:58.516020948Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:58.59616309Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:58.691309052Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:58.77190425Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:58.852168824Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:58.932399094Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:59.018592313Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:59.09235557Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:59.187610428Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:59.268518747Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:59.347931257Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:59.443779619Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:59.525437858Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:59.605367136Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:59.699481193Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:59.78012468Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:59.860002597Z", "value": 87.6},
{"timestamp": "2024-03-23T05:11:59.939752387Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:00.020717986Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:00.099996704Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:00.198537836Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:00.275714152Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:00.355654278Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:00.436658596Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:00.516951619Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:00.596538432Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:00.691478474Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:00.773261513Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:00.851783526Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:00.932182725Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:01.011859394Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:01.091940608Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:01.18735889Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:01.26942081Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:01.349504776Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:01.428019653Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:01.507873891Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:01.587510305Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:01.668043295Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:01.747984477Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:01.827915547Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:01.909012666Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:01.988088343Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:02.071574552Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:02.148026675Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:02.227729521Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:02.307770383Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:02.387738413Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:02.468802348Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:02.547832009Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:02.627256199Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:02.707913029Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:02.788281539Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:02.867834273Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:02.947919615Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:03.031821824Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:03.108222523Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:03.187780729Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:03.267307063Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:03.347882389Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:03.443154047Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:03.523721182Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:03.605838845Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:03.698832709Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:03.779953764Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:03.859879746Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:03.93969376Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:04.019975614Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:04.099814236Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:04.197130056Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:04.275817125Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:04.356169539Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:04.436079905Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:04.515746335Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:04.595736061Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:04.690843366Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:04.773835271Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:04.852086595Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:04.932010209Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:05.011949439Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:05.091691773Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:05.187160487Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:05.267751238Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:05.349711621Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:05.444464143Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:05.523891788Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:05.603713994Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:05.699948405Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:05.795023806Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:05.875734141Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:05.957177276Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:06.035956985Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:06.116381208Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:06.195683061Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:06.27683666Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:06.356987154Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:06.436033359Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:06.51651419Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:06.595828683Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:06.675723881Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:06.755663527Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:06.835678533Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:06.915194403Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:06.995765377Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:07.076119264Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:07.155861469Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:07.235496731Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:07.315627097Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:07.395523159Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:07.475673589Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:07.555596819Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:07.638639892Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:07.718214449Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:07.79570779Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:07.875773452Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:07.955517961Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:08.035177447Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:08.115425573Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:08.197877029Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:08.275792834Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:08.355536736Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:08.435951806Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:08.515669532Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:08.595545626Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:08.691441988Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:08.773444548Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:08.851677568Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:08.932027519Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:09.011656668Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:09.092943131Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:09.187208836Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:09.267491843Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:09.348445857Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:09.443229899Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:09.524192874Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:09.603645799Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:09.699039409Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:09.779463184Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:09.863431985Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:09.939768556Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:10.01973793Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:10.10015124Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:10.195911538Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:10.276377265Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:10.35559995Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:10.437675982Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:10.519962766Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:10.595741992Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:10.69107381Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:10.771557265Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:10.851643631Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:10.931934893Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:11.013296396Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:11.091978249Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:11.186921395Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:11.267456209Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:11.347409103Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:11.427332173Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:11.507461803Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:11.591724141Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:11.667614088Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:11.747399301Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:11.827431843Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:11.90856413Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:11.987752864Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:12.06748371Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:12.149587933Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:12.227535738Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:12.306949655Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:12.387503798Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:12.467658228Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:12.54732517Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:12.627396976Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:12.711484593Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:12.787776876Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:12.867082602Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:12.94744452Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:13.027367654Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:13.109611814Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:13.187930306Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:13.268581409Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:13.347426558Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:13.442843176Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:13.523584519Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:13.603531685Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:13.698725806Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:13.779491437Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:13.861099916Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:13.939466313Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:14.019189255Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:14.099820997Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:14.195152303Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:14.27525611Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:14.355419948Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:14.43781006Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:14.515583464Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:14.595385926Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:14.690698064Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:14.770734318Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:14.851287948Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:14.931911787Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:15.013002698Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:15.091672743Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:15.187081905Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:15.267366703Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:15.348000013Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:15.44364652Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:15.523463829Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:15.606270998Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:15.698795261Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:15.77957206Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:15.858939898Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:15.9390294Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:16.018775638Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:16.099441652Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:16.194643102Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:16.275115164Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:16.355198714Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:16.435684665Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:16.515377687Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:16.59515202Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:16.675956051Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:16.758954067Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:16.835747535Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:16.915246829Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:16.995197131Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:17.075457417Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:17.155206407Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:17.235050917Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:17.317286788Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:17.395534241Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:17.475583519Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:17.555317181Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:17.635312667Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:17.718479772Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:17.795764664Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:17.876949878Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:17.955286611Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:18.035293681Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:18.115252175Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:18.194773869Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:18.275507308Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:18.355109257Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:18.437478281Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:18.515606246Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:18.595416708Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:18.690732942Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:18.771362956Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:18.851257738Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:18.932071369Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:19.014038824Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:19.091392356Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:19.188086767Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:19.267413293Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:19.347257963Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:19.442687733Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:19.523842004Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:19.603454545Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:19.698635707Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:19.779156378Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:19.85900284Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:19.939285558Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:20.01924578Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:20.099583026Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:20.196920126Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:20.275275546Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:20.363348223Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:20.450586658Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:20.530909281Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:20.610912671Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:20.691614333Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:20.773479261Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:20.851778682Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:20.931408439Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:21.011075221Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:21.091850196Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:21.187274878Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:21.268721245Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:21.347640378Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:21.4270014Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:21.507094422Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:21.586944628Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:21.667122866Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:21.747032304Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:21.836901078Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:21.92258956Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:22.002553238Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:22.082945556Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:22.164683412Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:22.259553693Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:22.339441659Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:22.420076986Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:22.499621272Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:22.579015765Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:22.659221843Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:22.739082161Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:22.819036047Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:22.899068109Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:22.981450349Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:23.058866057Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:23.139163176Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:23.218560933Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:23.29900698Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:23.379037218Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:23.459776128Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:23.540220575Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:23.61927366Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:23.699090938Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:23.779002616Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:23.858892406Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:23.93921234Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:24.01962117Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:24.102130898Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:24.194571706Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:24.275559929Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:24.354928406Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:24.435384309Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:24.515160307Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:24.595429905Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:24.695071742Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:24.770757241Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:24.850902647Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:24.931353782Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:25.010816659Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:25.091037585Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:25.186425531Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:25.267613018Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:25.3469758Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:25.442343202Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:25.522933312Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:25.603119327Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:25.698396489Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:25.778991367Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:25.864508777Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:25.939209571Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:26.018919009Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:26.098411423Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:26.194071305Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:26.275126728Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:26.354438405Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:26.439402663Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:26.51528989Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:26.595150112Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:26.674835998Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:26.755414524Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:26.835011802Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:26.914911864Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:26.999324218Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:27.075090516Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:27.156535348Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:27.23441992Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:27.314718862Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:27.396051149Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:27.474965578Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:27.556634026Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:27.635011143Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:27.7142209Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:27.794675266Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:27.875168001Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:27.954979935Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:28.034781341Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:28.116847196Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:28.194708761Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:28.274826839Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:28.355394741Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:28.434786515Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:28.514343761Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:28.594809967Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:28.691767162Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:28.77082796Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:28.850276917Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:28.931307796Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:29.010883314Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:29.091211632Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:29.187902363Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:29.270271227Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:29.347020695Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:29.442145408Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:29.522480383Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:29.602197821Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:29.6841407Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:29.76330921Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:29.844384952Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:29.938207905Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:30.019201792Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:30.098798078Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:30.195124232Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:30.275300199Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:30.355288645Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:30.437354148Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:30.514823873Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:30.594035966Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:30.675981726Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:30.770314439Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:30.850780869Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:30.946219023Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:31.028276559Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:31.107044076Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:31.199739604Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:31.282796692Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:31.363573747Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:31.443382897Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:31.522822702Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:31.603820173Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:31.682604682Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:31.762584168Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:31.842634279Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:31.922580773Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:32.002372578Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:32.082747553Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:32.164786304Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:32.242473949Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:32.322283387Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:32.402411193Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:32.483273336Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:32.563217014Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:32.642774835Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:32.724562451Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:32.802103439Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:32.882739021Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:32.962159531Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:33.042175689Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:33.122951176Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:33.203412294Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:33.282761604Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:33.36253885Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:33.442553408Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:33.523080766Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:33.602738588Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:33.698463974Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:33.782147367Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:33.858170242Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:33.93856848Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:34.018819167Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:34.098631901Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:34.194188391Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:34.274662757Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:34.355202276Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:34.43521213Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:34.539899571Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:34.625869462Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:34.706196468Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:34.786059474Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:34.867536657Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:34.948443472Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:35.026611565Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:35.106538059Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:35.186895209Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:35.266951303Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:35.346512165Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:35.441785007Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:35.527335505Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:35.602972844Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:35.697873045Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:35.780045749Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:35.858487186Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:46.098121002Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:46.193260561Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:46.273860077Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:46.35431588Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:46.433610211Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:46.513724799Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:46.593516762Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:46.673481781Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:46.754346545Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:46.833819372Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:46.915646633Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:46.994178883Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:47.074257823Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:47.155017435Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:47.234152118Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:47.314302929Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:47.394669997Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:47.476724234Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:47.554720452Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:47.634293663Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:47.713524089Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:47.793323317Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:47.873739216Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:47.954049292Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:48.036517353Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:48.114508867Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:48.194711999Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:48.273840409Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:48.354402677Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:48.449610044Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:48.530100856Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:48.615872151Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:48.690912207Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:48.770065162Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:48.849827077Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:48.930027489Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:49.010171324Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:49.089882455Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:49.188142752Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:49.266067322Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:49.34613087Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:49.441310428Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:49.521643352Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:49.601972116Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:49.697541819Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:49.780661784Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:49.859024978Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:49.937472781Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:50.018198633Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:50.09762762Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:50.195141548Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:50.273557094Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:50.355399043Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:50.43486163Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:50.513493784Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:50.59341474Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:50.689193819Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:50.769432503Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:50.849580306Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:50.931180751Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:51.011335722Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:51.08924522Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:51.184993003Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:51.265762087Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:51.34525741Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:51.435920134Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:51.523567047Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:51.603931394Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:51.681677148Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:51.761830968Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:51.841386995Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:51.922069871Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:52.001722378Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:52.083099622Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:52.161790177Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:52.241552348Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:52.321668471Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:52.401369075Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:52.481297038Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:52.561671178Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:52.642349702Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:52.721453664Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:52.80233878Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:52.881231703Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:52.961325043Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:53.04469384Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:53.121535434Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:53.201582021Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:53.281742433Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:53.36159814Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:53.441106039Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:53.521808243Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:53.601826734Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:53.697142229Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:53.780558099Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:53.858124269Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:53.937773544Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:54.017879811Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:54.097842751Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:54.19319655Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:54.273195489Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:54.35753552Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:54.434520377Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:54.513831252Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:54.593831535Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:54.688831862Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:54.76920469Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:54.849641709Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:54.945649717Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:55.0256692Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:55.105715436Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:55.186090471Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:55.265557922Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:55.345086557Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:55.426870586Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:55.507226582Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:55.585784848Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:55.681961912Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:55.761703411Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:55.841770542Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:55.937131605Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:56.017598929Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:56.101967824Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:56.19355026Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:56.273657423Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:56.353609739Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:56.435165383Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:56.513836706Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:56.593657629Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:56.674443737Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:56.753574612Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:56.834867184Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:56.913639275Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:56.99372007Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:57.07594362Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:57.156865152Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:57.233292408Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:57.313041396Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:57.393641776Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:57.47444334Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:57.56891109Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:57.64987499Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:57.732628588Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:57.809379045Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:57.88965808Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:57.970312796Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:58.049728567Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:58.129548275Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:58.210350191Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:58.29073377Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:58.369733061Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:58.44958432Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:58.52960326Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:58.609116471Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:58.689543635Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:58.769742222Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:58.851053739Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:58.945170321Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:59.025688749Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:59.105461608Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:59.186147076Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:59.267026208Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:59.345572666Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:59.443651523Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:59.521746237Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:59.601597881Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:59.696645887Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:59.777554459Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:59.857533687Z", "value": 87.6},
{"timestamp": "2024-03-23T05:12:59.937217554Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:00.021261201Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:00.097736201Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:00.193083344Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:00.273885452Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:00.353575368Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:00.433824035Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:00.513602271Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:00.597518077Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:00.689644737Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:00.769181469Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:00.849417624Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:00.929825556Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:01.009364527Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:01.092639309Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:01.185112146Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:01.265389613Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:01.345631337Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:01.425473444Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:01.5062336Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:01.585557947Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:01.665599447Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:01.747974644Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:01.82560043Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:01.905694057Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:01.985514789Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:02.065890177Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:02.145814524Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:02.225872279Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:02.30720898Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:02.385993455Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:02.466205162Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:02.545611461Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:02.625481633Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:02.705386396Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:02.7856998Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:02.865727923Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:02.946115439Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:03.025283946Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:03.105372517Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:03.186173121Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:03.266133181Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:03.345456088Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:03.442670144Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:03.521523003Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:03.601428438Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:03.696960157Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:03.777305753Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:03.857391285Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:03.937044688Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:04.018606092Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:04.097492967Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:04.192868238Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:04.273301098Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:04.353242213Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:04.433762561Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:04.51344246Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:04.594502041Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:04.688782335Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:04.768903066Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:04.84941263Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:04.945073149Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:05.02628969Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:05.105325429Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:05.186586577Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:05.265750988Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:05.345315047Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:05.440339918Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:05.521714186Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:05.601405766Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:05.696741644Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:05.77955089Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:05.858287045Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:05.937307231Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:06.017200699Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:06.096825366Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:06.192956893Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:06.273159961Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:06.355664214Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:06.433468816Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:06.51342142Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:06.593522791Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:06.673422659Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:06.753715423Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:06.833266202Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:06.916555672Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:06.993434481Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:07.07351006Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:07.153316744Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:07.233012003Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:07.313391359Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:07.393825211Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:07.474233463Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:07.553346705Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:07.633353389Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:07.713597417Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:07.793207524Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:07.873356639Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:07.953247547Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:08.034988504Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:08.113322738Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:08.193274029Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:08.273314857Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:08.353793893Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:08.433689696Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:08.513403964Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:08.594287Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:08.68879651Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:08.769398042Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:08.849201013Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:08.929442513Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:09.0093051Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:09.089418888Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:09.185688336Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:09.265318411Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:09.344664166Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:09.425653506Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:09.505402782Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:09.58604537Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:09.682696993Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:09.761407324Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:09.841564952Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:09.936544798Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:10.017259546Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:10.097252086Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:10.192865021Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:10.273389241Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:10.353236276Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:10.433178864Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:10.514517292Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:10.594470856Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:10.688795886Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:10.769200554Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:10.850004646Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:10.944473708Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:11.02503764Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:11.105029476Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:11.185380736Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:11.264785435Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:11.344953462Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:11.426582835Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:11.504721165Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:11.585169641Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:11.665878853Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:11.74541552Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:11.825176956Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:11.905576023Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:11.987951253Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:12.068014096Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:12.145424618Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:12.229313032Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:12.305545601Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:12.385163644Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:12.46506156Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:12.551780856Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:12.6258652Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:12.70506545Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:12.785104518Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:12.86514781Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:12.945042493Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:13.025083929Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:13.106589525Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:13.18513096Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:13.264757995Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:13.344912967Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:13.425645987Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:13.505113054Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:13.585230106Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:13.688722823Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:13.776420936Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:13.856936324Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:13.937163871Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:14.017839068Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:14.097235031Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:14.192620798Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:14.274253146Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:14.352986965Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:14.433329617Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:14.515450574Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:14.59316004Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:14.689261359Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:14.768386698Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:14.852107337Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:14.944571085Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:15.024993065Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:15.105691333Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:15.185501857Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:15.26492086Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:15.345035991Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:15.441380671Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:15.522044763Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:15.60083663Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:15.696294525Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:15.779053051Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:15.856818292Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:15.937255696Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:16.018308749Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:16.097318407Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:16.19260091Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:16.272690122Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:16.352945542Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:16.432973441Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:16.513336669Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:16.596612091Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:16.673235764Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:16.752845455Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:16.833664844Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:16.912502726Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:16.993022338Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:17.072495293Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:17.160054239Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:17.248370336Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:17.328440924Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:17.408606744Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:17.488501043Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:17.568844303Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:17.649380779Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:17.729323687Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:17.80876541Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:17.890658559Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:17.968323256Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:18.048864436Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:18.12883736Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:18.208745227Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:18.290055912Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:18.369204451Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:18.448941374Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:18.529327034Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:18.608835125Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:18.689029265Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:18.768803309Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:18.855292333Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:18.944766672Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:19.024352683Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:19.104716231Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:19.185131267Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:19.264229181Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:19.344911098Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:19.442930019Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:19.520919101Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:19.600743864Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:19.696127231Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:19.776718395Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:19.856769591Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:19.937002674Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:20.021202609Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:20.097074026Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:20.192568305Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:20.272745773Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:20.353108968Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:20.43307034Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:20.512791967Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:20.597071166Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:20.688695586Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:20.768656062Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:20.848238521Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:20.929104341Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:21.008652881Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:21.08852206Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:21.187524918Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:21.264372367Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:21.344578699Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:21.424580294Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:21.504974306Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:21.584793534Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:21.667187515Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:21.745077237Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:21.824680656Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:21.904686604Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:21.984554439Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:22.065599428Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:22.144848927Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:22.22670726Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:22.309018009Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:22.385554738Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:22.464591661Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:22.544940841Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:22.624986853Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:22.704609408Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:22.789721183Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:22.864949591Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:22.944876755Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:23.024692174Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:23.104143913Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:23.18521815Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:23.267214435Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:23.346202014Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:23.440275268Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:23.520537024Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:23.600496731Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:23.696215011Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:23.776674238Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:23.856697594Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:23.939885048Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:24.017000274Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:24.096585805Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:24.192234868Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:24.272244272Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:24.352067371Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:24.432889159Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:24.513791172Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:24.592622462Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:24.687921189Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:24.768332449Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:24.848645725Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:24.944103364Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:25.024761312Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:25.107379838Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:25.185789752Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:25.264057299Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:25.344424975Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:25.440030006Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:25.52072101Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:25.600781806Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:25.696294165Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:25.776527505Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:25.85647358Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:25.936795304Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:26.016617731Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:26.096464799Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:26.19205559Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:26.276993445Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:26.352335806Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:26.432588249Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:26.512466101Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:26.592343888Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:26.67240942Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:26.752891784Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:26.835532774Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:26.912561759Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:26.992484219Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:27.072911159Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:27.15252149Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:27.232546446Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:27.312689897Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:27.396253864Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:27.473112257Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:27.552344412Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:27.632120759Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:27.711984179Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:27.792076719Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:27.874085356Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:27.95298359Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:28.032655746Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:28.112809182Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:28.192425049Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:28.272365204Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:28.352516368Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:28.432903852Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:28.515165705Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:28.592672419Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:28.690465068Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:28.768717862Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:28.848469378Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:28.943801353Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:29.024453957Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:29.105785346Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:29.185018269Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:29.266975578Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:29.344437396Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:29.439932475Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:29.520275159Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:29.600410258Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:29.701255901Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:29.776404789Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:29.862304278Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:29.936332973Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:30.0162962Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:30.096455588Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:30.19237358Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:30.273992392Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:30.353026787Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:30.433088319Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:30.512746586Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:30.592403414Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:30.688012573Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:30.768480729Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:30.852484568Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:30.944020316Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:31.024430104Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:31.105092884Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:31.184960431Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:31.26916859Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:31.344557126Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:31.424887938Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:31.506187167Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:31.584050937Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:31.667398071Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:31.744460593Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:31.82430526Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:31.908852523Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:31.985168516Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:32.065842688Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:32.144331675Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:32.224457078Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:32.304276978Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:32.384412494Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:32.463943017Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:32.546572807Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:32.623971328Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:32.704037596Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:32.784042072Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:32.863869587Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:32.943820463Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:33.024300587Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:33.105065319Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:33.184614498Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:33.267567648Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:33.34447945Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:33.439741505Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:33.520288925Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:33.601132121Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:33.69666192Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:33.776283196Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:33.856481079Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:33.936441395Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:34.015772942Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:34.096083082Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:34.192904146Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:34.272292781Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:34.352284521Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:34.432557253Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:34.512161344Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:34.592377724Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:34.687855171Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:34.768908064Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:34.848383323Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:34.944361923Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:35.024204062Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:35.105582459Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:35.185358486Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:35.26576661Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:35.361076473Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:35.440740277Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:35.520246448Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:35.600336492Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:35.695504403Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:35.776272591Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:35.871781046Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:35.954086068Z", "value": 87.6}
]