[{"timestamp": "2024-03-23T05:13:36.032327438Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:36.112354634Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:36.352176093Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:36.271855745Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:36.191965445Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:36.433217273Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:36.514749622Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:36.59235304Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:36.67296878Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:36.752415271Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:36.832149315Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:36.913392479Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:36.992463002Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:37.073375158Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:37.152283281Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:37.231872333Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:37.311865448Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:37.392183428Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:37.472188544Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:37.55235206Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:37.634129817Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:37.711901235Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:37.792129103Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:37.872124586Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:37.952143942Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:38.032136898Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:38.112282557Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:38.192740121Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:38.272343957Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:38.351840624Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:38.432293772Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:38.51217316Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:38.592601572Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:38.687661899Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:38.769293416Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:38.848306434Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:38.944180394Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:39.02414631Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:39.104504994Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:39.184380669Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:39.263932985Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:39.345606709Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:39.439077499Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:39.52018012Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:39.600683348Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:39.695484698Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:39.826542684Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:39.919680642Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:40.001405247Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:40.079993369Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:40.175628801Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:40.256116093Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:40.336299449Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:40.431442848Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:40.511839708Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:40.593001368Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:40.687806047Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:40.768519931Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:40.847962518Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:40.94338787Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:41.023897338Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:41.104470966Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:41.264362541Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:41.184645682Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:41.344038985Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:41.424168996Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:41.50409376Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:41.58477094Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:41.663980279Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:41.746145269Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:41.824094799Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:41.904037034Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:41.984241318Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:42.06393421Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:42.14412323Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:42.224042105Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:42.307342327Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:42.384003441Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:42.463887916Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:42.54440644Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:42.625381765Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:42.707770338Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:42.784394107Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:42.866487609Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:42.945093491Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:43.02389099Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:43.104141674Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:43.184221062Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:43.264030593Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:43.343739773Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:43.440751301Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:43.520240481Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:43.600001084Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:43.695079427Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:43.77718432Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:43.856097947Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:43.936652919Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:44.018060916Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:44.096191022Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:44.197984154Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:44.272374386Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:44.352054701Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:44.431881609Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:44.511541476Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:44.592802529Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:44.687186439Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:44.767112835Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:44.847626911Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:44.94580468Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:45.023552195Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:45.105142463Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:45.185752636Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:45.264945527Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:45.343865426Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:45.439211865Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:45.519635349Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:45.599822321Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:45.69805977Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:45.7762533Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:45.855867216Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:45.936161708Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:46.015764263Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:46.095774947Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:46.19641115Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:46.272747687Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:46.35190381Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:46.431774494Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:46.511689145Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:46.591802709Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:46.672458417Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:46.751919469Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:46.833328681Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:46.911930116Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:46.991900992Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:47.071510075Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:47.152013495Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:47.231765171Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:47.311872047Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:47.393587724Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:47.471958598Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:47.551319234Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:47.631170237Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:47.711710425Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:47.792302101Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:47.872364209Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:47.952480717Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:48.031542312Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:48.112227364Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:48.192127328Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:48.271767067Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:48.351980151Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:48.432260787Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:48.51418984Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:48.591828202Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:48.687370834Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:48.767936782Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:48.847621609Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:48.943087025Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:49.023588205Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:49.10511489Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:49.184502661Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:49.263566976Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:49.343742716Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:49.439111939Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:49.519715967Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:49.599811259Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:49.695458882Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:49.775793662Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:49.855575546Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:49.93592223Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:50.015156433Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:50.095552525Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:50.192334997Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:50.273367954Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:50.351518604Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:50.431573704Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:50.511595748Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:50.591397535Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:50.687340359Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:50.771252294Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:50.855883365Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:50.942840614Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:51.023033954Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:51.103366494Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:51.184367994Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:51.263427029Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:51.343669713Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:51.426691215Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:51.503617929Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:51.583213028Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:51.66369696Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:51.7431759Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:51.826358586Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:51.903391091Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:51.9850252Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:52.070883536Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:52.158955282Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:52.23949627Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:52.319358602Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:52.399137862Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:52.479395522Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:52.563357536Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:52.639646969Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:52.719034965Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:52.799517873Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:52.879255916Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:52.959321896Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:53.03938954Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:53.121785569Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:53.20035942Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:53.279419415Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:53.359409939Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:53.439253262Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:53.519463562Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:53.599881958Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:53.69521451Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:53.775764522Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:53.855657382Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:53.935464705Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:54.015033661Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:54.095375033Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:54.191046464Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:54.275929151Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:54.35169564Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:54.432025044Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:54.511023855Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:54.593258765Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:54.686789426Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:54.767320463Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:54.849502444Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:54.943044914Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:55.023381166Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:55.104661579Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:55.230701193Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:55.310878053Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:55.391883873Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:55.473682302Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:55.551067768Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:55.631824724Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:55.711393488Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:55.791453772Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:55.871638056Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:55.951578307Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:56.031869983Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:56.111523803Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:56.191552567Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:56.271465842Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:56.351341582Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:56.431835402Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:56.513036167Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:56.591027041Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:56.672027934Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:56.751452089Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:56.831427733Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:56.911618129Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:56.991796813Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:57.072403369Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:57.15152042Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:57.231286239Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:57.310929499Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:57.391370775Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:57.471316467Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:57.551377807Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:57.634730733Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:57.713144136Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:57.791027938Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:57.871846206Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:57.951667162Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:58.031399381Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:58.111421297Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:58.194621039Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:58.271773769Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:58.351351044Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:58.431728097Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:58.511469372Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:58.591909048Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:58.68748656Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:58.7682887Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:58.84791388Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:58.942997407Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:59.023915035Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:59.10339295Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:59.18369557Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:59.264206863Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:59.343441514Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:59.438766673Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:59.519253485Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:59.599525833Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:59.695355377Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:59.775755597Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:59.856186377Z", "value": 87.6},
{"timestamp": "2024-03-23T05:13:59.937642918Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:00.015573664Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:00.095540924Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:00.190866339Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:00.271374847Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:00.350783067Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:00.431573335Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:00.515708438Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:00.591454319Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:00.686854006Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:00.767300274Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:00.847464174Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:00.942431509Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:01.023414065Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:01.105791055Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:01.198637428Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:01.279444497Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:01.3592539Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:01.43931796Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:01.519133348Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:01.599409856Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:01.680824221Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:01.759435416Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:01.839183123Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:01.920480976Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:01.998941451Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:02.078812998Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:02.159423235Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:02.240028639Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:02.31895049Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:02.399040534Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:02.479292114Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:02.559741134Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:02.639210729Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:02.719225477Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:02.800650338Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:02.879332445Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:02.959273305Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:03.039461172Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:03.119262096Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:03.199505836Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:03.279599112Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:03.35936346Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:03.439176991Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:03.519111291Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:03.599537559Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:03.695213055Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:03.775545243Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:03.855530039Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:03.939081717Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:04.015931567Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:04.094551145Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:04.190583761Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:04.271077357Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:04.351072809Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:04.43196471Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:04.514344195Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:04.591352477Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:04.686369796Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:04.766586688Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:04.847141148Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:04.942520387Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:05.023093344Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:05.105807517Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:05.19804685Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:05.279139615Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:05.359041435Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:05.439102807Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:05.518995954Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:05.599404206Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:05.696236727Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:05.774866162Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:05.85564171Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:05.936086378Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:06.015404902Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:06.095225153Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:06.191327785Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:06.274475463Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:06.367112749Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:06.447220328Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:06.527165316Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:06.607077024Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:06.68707174Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:06.766905272Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:06.849759957Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:06.927287951Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:07.006944299Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:07.087091143Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:07.167136195Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:07.247272895Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:07.327120922Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:07.406870934Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:07.487417394Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:07.567181198Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:07.646944842Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:07.726513349Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:07.807029409Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:07.888188894Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:07.967114873Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:08.046936885Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:08.126990353Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:08.207011309Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:08.286928872Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:08.366877092Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:08.448873089Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:08.527013212Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:08.607705208Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:08.68733506Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:08.767008527Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:08.847013323Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:08.942469363Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:09.024450832Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:09.103904267Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:09.198437746Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:09.278895022Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:09.358829418Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:09.439170438Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:09.518538177Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:09.600485823Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:09.694552741Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:09.774884321Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:09.854836893Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:09.935628345Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:10.015930774Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:10.095140337Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:10.19073804Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:10.270800884Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:10.350402608Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:10.431147212Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:10.510885512Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:10.59159498Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:10.686540523Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:10.767726312Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:10.847057891Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:10.943612299Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:11.022891815Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:11.102812419Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:11.198289194Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:11.278788614Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:11.359374371Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:11.438932702Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:11.518935866Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:11.59908591Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:11.686621079Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:11.774309113Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:11.854709557Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:11.936693106Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:12.015211533Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:12.094624649Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:12.174454916Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:12.254573088Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:12.334688988Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:12.415257752Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:12.495346516Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:12.574893456Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:12.654750764Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:12.734364519Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:12.815003204Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:12.894866367Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:12.974956443Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:13.055803512Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:13.134999795Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:13.214768623Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:13.294804299Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:13.375314119Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:13.455010914Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:13.53486915Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:13.618437085Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:13.694945718Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:13.774064881Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:13.85546171Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:13.935118986Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:14.014813701Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:14.094760353Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:14.191572842Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:14.27179495Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:14.350768001Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:14.431851421Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:14.510695576Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:14.591169877Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:14.685771227Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:14.767723097Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:14.846284563Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:14.92713832Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:15.006744268Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:15.086407175Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:15.181773615Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:15.262695883Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:15.34448724Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:15.438664847Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:15.518659179Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:15.614262002Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:15.694871215Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:15.774709162Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:15.854932742Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:15.939177893Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:16.01515523Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:16.094661562Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:16.190193153Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:16.271104862Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:16.350828665Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:16.430692501Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:16.511889074Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:16.590951501Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:16.672237706Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:16.751247461Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:16.830950657Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:16.910606716Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:16.989885784Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:17.071091829Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:17.150674256Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:17.230801612Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:17.310862472Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:17.390666308Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:17.470870304Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:17.551015068Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:17.630942168Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:17.710609043Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:17.790575375Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:17.870992683Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:17.950729799Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:18.030580515Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:18.11002099Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:18.191436155Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:18.270198486Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:18.350339058Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:18.430529486Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:18.510162026Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:18.590104614Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:18.686645646Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:18.767794955Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:18.84661847Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:18.941861485Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:19.022538697Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:19.102454181Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:19.198354957Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:19.281329451Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:19.358845157Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:19.438495585Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:19.518398716Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:19.598470968Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:19.693857216Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:19.775030493Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:19.856518938Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:19.934643316Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:20.014754992Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:20.0952019Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:20.189399635Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:20.270492751Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:20.350629547Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:20.431818248Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:20.510979716Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:20.590681919Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:20.685623238Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:20.768344388Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:20.846134238Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:20.94220007Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:21.024505828Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:21.104306464Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:21.198220838Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:21.27878013Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:21.358640062Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:21.439248219Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:21.518547286Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:21.601840052Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:21.678666734Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:21.758582122Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:21.838644838Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:21.918906562Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:21.999162718Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:22.078511929Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:22.161294231Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:22.243171668Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:22.318426285Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:22.398366217Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:22.478447205Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:22.558390433Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:22.638490364Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:22.72017945Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:22.798585908Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:22.878386864Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:22.958309452Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:23.03883748Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:23.118319908Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:23.198449312Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:23.279066396Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:23.358398936Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:23.438245299Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:23.518617008Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:23.598903852Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:23.694283923Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:23.774107087Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:23.856976077Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:23.934610823Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:24.015056451Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:24.094607871Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:24.190339463Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:24.269811746Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:24.350285502Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:24.4325135Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:24.511115895Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:24.590650002Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:24.685763354Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:24.766085046Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:24.846221554Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:24.941614425Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:25.02245967Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:25.102302962Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:25.197668249Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:25.278196501Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:25.35863381Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:25.438815214Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:25.518362793Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:25.597789765Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:25.693547404Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:25.774265545Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:25.854297893Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:25.935032801Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:26.015342141Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:26.094480153Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:26.189840096Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:26.270481277Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:26.349698808Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:26.429992116Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:26.510228784Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:26.590473164Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:26.671336553Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:26.752294469Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:26.830929344Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:26.910563196Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:26.990610232Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:27.069880723Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:27.1503868Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:27.230483244Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:27.320683471Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:27.405770767Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:27.486284299Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:27.566651431Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:27.646272035Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:27.727456288Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:27.805892827Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:27.887036247Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:27.966686963Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:28.046671215Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:28.126166955Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:28.206338215Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:28.286885795Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:28.366859167Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:28.448557948Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:28.526635863Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:28.606242802Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:28.685858574Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:28.76610273Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:28.845840358Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:28.926808482Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:29.008977056Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:29.087058746Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:29.181856065Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:29.263279551Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:29.342669018Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:29.438666146Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:29.518334974Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:29.600991996Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:29.693630561Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:29.774303485Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:29.854904186Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:29.939695257Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:30.014445009Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:30.094464173Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:30.190178197Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:30.271076818Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:30.351063726Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:30.4454933Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:30.526156145Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:30.606118893Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:30.6906363Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:30.766478597Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:30.847204161Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:30.942334633Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:31.021442916Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:31.101841728Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:31.197457704Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:31.278502308Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:31.357882912Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:31.438121468Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:31.51813724Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:31.5981373Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:31.678058704Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:31.75834158Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:31.842761931Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:31.918399556Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:31.998119296Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:32.077411131Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:32.157358455Z", "value": 87.6},
{"timestamp": "2024-03-23T05:14:32.23815474Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:32.318151056Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:32.405845361Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:32.493010515Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:32.573811759Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:32.653874955Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:32.733849159Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:32.814268963Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:32.894224447Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:32.97539318Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:33.062017501Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:33.150334687Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:33.246310887Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:33.325744483Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:33.42113233Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:33.501765191Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:33.585061957Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:33.677541802Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:33.757791462Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:33.83781373Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:33.933367946Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:34.013882758Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:34.094167683Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:34.192151692Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:34.269594854Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:34.349332802Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:34.430535679Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:34.50986601Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:34.59010815Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:34.685061309Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:34.767755483Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:34.846090998Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:34.941223421Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:35.021685178Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:35.101698038Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:35.198613406Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:35.277632666Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:35.366687132Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:35.453249661Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:35.533815098Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:35.614343318Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:35.693811858Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:35.773528525Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:35.854891626Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:35.935315623Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:36.01432349Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:36.093880765Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:36.189297605Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:36.269785633Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:36.352759264Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:36.429981113Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:36.511382998Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:36.59028629Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:36.669820333Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:36.749766921Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:36.829775717Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:36.909792321Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:36.991959935Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:37.071053466Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:37.151368822Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:37.230065041Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:37.309875917Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:37.389697577Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:37.470316901Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:37.549710369Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:37.631505118Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:37.709957849Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:37.789613941Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:37.869858609Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:37.949753453Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:38.029745833Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:38.109761477Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:38.191276546Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:38.270031741Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:38.355545373Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:38.4452256Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:38.525342876Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:38.605635224Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:38.687414422Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:38.768788499Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:38.845816525Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:38.941123636Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:39.02160216Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:39.101551212Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:39.197090836Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:39.278150321Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:39.362482384Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:39.438012873Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:39.517639044Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:39.597532736Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:39.693323208Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:39.77372394Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:39.85380944Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:39.935330878Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:40.013812504Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:40.093793748Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:40.189159964Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:40.269673912Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:40.349522676Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:40.430114961Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:40.511773486Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:40.5898746Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:40.68512168Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:40.765799372Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:40.845568648Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:40.92604666Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:41.005586336Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:41.089141407Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:41.181295972Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:41.262032224Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:41.342887133Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:41.422352953Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:41.501794708Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:41.581441136Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:41.662096812Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:41.741178728Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:41.822607173Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:41.901665024Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:41.982126012Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:42.061834488Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:42.144426326Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:42.221606576Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:42.301834732Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:42.382138632Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:42.461593508Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:42.541142848Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:42.629734882Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:42.722256424Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:42.797693792Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:42.878267805Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:42.957664632Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:43.037542452Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:43.117536624Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:43.19771726Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:43.279248873Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:43.35811034Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:43.437534112Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:43.517536796Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:43.5977118Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:43.693045408Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:43.773610972Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:43.858357692Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:43.933863252Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:44.013834864Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:44.093736268Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:44.189176052Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:44.269411632Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:44.352021486Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:44.448200246Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:44.5260316Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:44.605589932Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:44.685259272Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:44.765033892Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:44.845351328Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:44.941137416Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:45.023757222Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:45.101735456Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:45.2131301Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:45.293475408Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:45.37356046Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:45.453577288Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:45.533605732Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:45.615824962Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:45.693573596Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:45.773516216Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:45.853691156Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:45.933660016Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:46.013442892Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:46.093437928Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:46.190182993Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:46.269423052Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:46.351101578Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:46.444759536Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:46.52559614Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:46.605608649Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:46.685857573Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:46.766694113Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:46.845364828Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:46.925592505Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:47.00544082Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:47.085350224Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:47.165285388Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:47.24537108Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:47.327411814Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:47.406316961Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:47.485451805Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:47.565470713Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:47.645697397Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:47.724771856Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:47.805353965Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:47.886539146Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:47.965370341Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:48.045399905Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:48.125507677Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:48.205377945Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:48.285454037Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:48.366972338Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:48.448216975Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:48.525778377Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:48.604928869Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:48.685692417Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:48.765808125Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:48.844961913Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:48.94058208Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:49.024563327Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:49.101318745Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:49.196419872Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:49.284724483Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:49.372643621Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:49.453376193Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:49.533443101Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:49.616654396Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:49.693572245Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:49.773440017Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:49.853304077Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:49.933587626Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:50.013202085Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:50.093165409Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:50.191991724Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:50.27018983Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:50.348993761Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:50.429758462Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:50.508897145Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:50.58922127Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:50.68506035Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:50.771657631Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:50.850968506Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:50.940561277Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:51.020658905Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:51.100771542Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:51.19683411Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:51.277187802Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:51.357821846Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:51.437038546Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:51.517868079Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:51.599981516Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:51.685230636Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:51.773819823Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:51.854325355Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:51.935268456Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:52.013758979Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:52.093004894Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:52.173575419Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:52.252936054Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:52.33283573Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:52.413241391Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:52.496005901Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:52.573170855Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:52.652693154Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:52.734075967Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:52.813299899Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:52.892965335Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:52.973127667Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:53.053865711Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:53.132868331Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:53.213090087Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:53.292786275Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:53.373235263Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:53.453385755Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:53.537183194Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:53.613097491Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:53.693236943Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:53.773025035Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:53.853380264Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:53.933371812Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:54.01331168Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:54.097085695Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:54.188958531Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:54.268958208Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:54.348975996Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:54.42943964Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:54.509234292Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:54.589324272Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:54.68818345Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:54.764965268Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:54.84536488Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:54.94074044Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:55.021473972Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:55.101071536Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:55.196711928Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:55.276879604Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:55.357629073Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:55.438347117Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:55.517264137Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:55.597500773Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:55.693237773Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:55.772997513Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:55.856216615Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:55.933281825Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:56.013406045Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:56.093088985Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:56.188471745Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:56.269064669Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:56.349661146Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:56.430866583Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:56.509244529Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:56.589471278Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:56.669184233Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:56.749022821Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:56.828613345Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:56.909017214Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:56.990521627Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:57.069322774Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:57.149175666Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:57.231313712Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:57.309536394Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:57.38917527Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:57.469108642Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:57.551168192Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:57.629483355Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:57.708590774Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:57.78893733Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:57.869051758Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:57.949052618Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:58.029249735Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:58.11024074Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:58.189515423Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:58.269235675Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:58.349688855Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:58.444469247Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:58.524887643Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:58.604973527Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:58.690274967Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:58.765577296Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:58.845169579Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:58.940136211Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:59.020778863Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:59.101216588Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:59.196583795Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:59.278088945Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:59.357304076Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:59.4371026Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:59.516896708Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:59.597209568Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:59.692944328Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:59.773015428Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:59.855265506Z", "value": 87.9},
{"timestamp": "2024-03-23T05:14:59.93266502Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:00.012490616Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:00.093208693Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:00.188256732Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:00.269199897Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:00.35046079Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:00.450394337Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:00.528844764Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:00.6095246Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:00.685564946Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:00.764744973Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:00.845493834Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:00.946375989Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:01.037539834Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:01.118753367Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:01.196750929Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:01.277501454Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:01.357106122Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:01.436987622Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:01.516681378Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:01.601175585Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:01.680366525Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:01.758072119Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:01.837556307Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:01.91702795Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:01.996918538Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:02.076820198Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:02.159841253Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:02.23648259Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:02.317528219Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:02.397455415Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:02.476843539Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:02.556924463Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:02.636812939Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:02.71817284Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:02.796512547Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:02.877063072Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:02.956513819Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:03.03672236Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:03.116468211Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:03.198622929Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:03.276688716Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:03.356402952Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:03.436413572Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:03.519048258Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:03.597024188Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:03.693374309Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:03.773374945Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:03.855891583Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:03.934818426Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:04.013218005Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:04.093010961Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:04.188626841Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:04.268654677Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:04.348532817Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:04.431904272Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:04.514342478Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:04.590909383Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:04.684638829Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:04.767667052Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:04.844741894Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:04.948537972Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:05.036163606Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:05.116853202Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:05.198882096Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:05.277772715Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:05.372863923Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:05.508820569Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:05.620120204Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:05.711112593Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:05.791283821Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:05.884350515Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:05.964929839Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:06.046260716Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:06.124586087Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:06.205518724Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:06.287325986Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:06.366183517Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:06.459838883Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:06.5410112Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:06.62085542Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:06.700703096Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:06.781556661Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:06.86055224Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:06.941855117Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:07.020833129Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:07.100788997Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:07.180377217Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:07.263359743Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:07.342265434Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:07.424579448Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:07.500570769Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:07.581356142Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:07.660695818Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:07.741092294Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:07.820448738Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:07.901314686Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:07.980248986Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:08.060265334Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:08.140566162Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:08.220948399Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:08.300459562Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:08.380367366Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:08.463168677Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:08.540448031Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:08.620472475Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:08.700580407Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:08.780316499Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:08.860233679Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:08.940254731Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:09.020401767Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:09.100081827Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:09.195747371Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:09.277141032Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:09.357033156Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:09.436207968Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:09.516669468Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:09.59933225Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:09.6921672Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:09.772694333Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:09.853723546Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:09.932596853Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:10.012648017Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:10.092285261Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:10.188625973Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:10.268257041Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:10.348269037Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:10.430243915Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:10.508622438Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:10.588199874Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:10.684181418Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:10.764516774Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:10.844162402Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:10.926491392Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:11.004106682Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:11.087600729Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:11.18005987Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:11.260154139Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:11.346825404Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:11.42160754Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:11.500438095Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:11.580229355Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:11.660380424Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:11.741146276Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:11.821189056Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:11.904625695Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:11.98069052Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:12.061486773Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:12.140663153Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:12.220962541Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:12.300647145Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:12.382354982Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:12.46124701Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:12.540353981Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:12.62107673Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:12.700177685Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:12.780336529Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:12.860130893Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:13.080491027Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:13.167830165Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:13.244557294Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:13.32418561Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:13.419782066Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:13.500575439Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:13.580761227Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:13.676319731Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:13.761724243Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:13.836612683Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:13.932455732Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:14.012201935Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:14.092420524Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:14.187995572Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:14.267935408Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:14.350424238Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:14.44370066Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:14.523998992Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:14.604125516Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:14.684799433Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:14.764133925Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:14.844358977Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:14.939932137Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:15.020128101Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:15.100215617Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:15.196220874Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:15.276412134Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:15.373190895Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:15.453217131Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:15.535602089Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:15.612338243Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:15.692315071Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:15.772031099Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:15.85435148Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:15.932360147Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:16.012423503Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:16.092767724Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:16.187824787Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:16.269509873Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:16.349596301Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:16.428238856Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:16.508499204Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:16.589659137Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:16.668077276Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:16.747901464Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:16.827842388Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:16.907853649Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:16.987877197Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:17.067941961Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:17.153798634Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:17.228574946Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:17.30818659Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:17.388320346Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:17.467769046Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:17.547881522Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:17.643753402Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:17.725717912Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:17.804766259Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:17.883897359Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:17.964019435Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:18.044486535Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:18.124209283Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:18.204625984Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:18.287273182Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:18.365358713Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:18.444165716Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:18.52421352Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:18.611575794Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:18.699842068Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:18.779950576Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:18.860623405Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:18.955828181Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:19.035857713Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:19.115754221Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:19.196202794Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:19.275869157Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:19.356258594Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:19.440280481Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:19.516152954Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:19.59897628Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:19.697217282Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:19.772987931Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:19.852933719Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:19.932370707Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:20.01549829Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:20.092875052Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:20.187986547Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:20.267826095Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:20.348715148Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:20.443663412Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:20.524193008Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:20.607246895Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:20.684152969Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:20.776133198Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:20.859820589Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:20.939888425Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:21.02326756Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:21.102470787Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:21.196458154Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:21.276290502Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:21.356208066Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:21.519781373Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:21.758264625Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:21.436887423Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:21.597318391Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:21.676470483Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:21.836139563Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:21.917869641Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:21.997660965Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:22.075965024Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:22.156826396Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:22.235878328Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:22.318827894Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:22.396249584Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:22.476494317Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:22.557168426Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:22.636413221Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:22.71746125Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:22.797659902Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:22.879684412Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:22.973075458Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:23.052246398Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:23.132440538Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:23.212004246Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:23.294705396Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:23.372191791Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:23.45944824Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:23.547177298Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:23.627658543Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:23.708970508Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:23.791408682Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:23.868300836Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:23.951647363Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:24.046101066Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:24.123842916Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:24.207020163Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:24.284342845Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:24.386082697Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:24.491449785Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:24.571778293Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:24.697487444Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:24.77980533Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:24.861685199Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:24.940355626Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:25.020192711Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:25.101580708Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:25.197393676Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:25.280979051Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:25.356434596Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:25.435875583Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:25.516179548Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:25.599617755Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:25.69158992Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:25.77229366Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:25.853706458Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:25.932426645Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:26.012041585Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:26.092150893Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:26.187622965Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:26.26841349Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:26.348115406Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:26.431755757Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:26.508840391Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:26.589095971Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:26.667688798Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:26.747796698Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:26.828340887Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:26.907959123Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:26.989345904Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:27.068144716Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:27.147961032Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:27.229043941Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:27.307360832Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:27.387689084Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:27.467563Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:27.550597175Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:27.628007985Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:27.707268908Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:27.788017865Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:27.867439269Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:27.948618178Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:28.029041023Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:28.10799945Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:28.187877206Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:28.267970354Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:28.347749262Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:28.428304523Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:28.508177319Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:28.589848101Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:28.683670475Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:28.763933448Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:28.843927652Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:28.939308876Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:29.019692616Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:29.099848037Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:29.198763439Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:29.276084713Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:29.355754533Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:29.435894241Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:29.516772574Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:29.596114522Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:29.69148893Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:29.773797056Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:29.852315131Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:29.932668663Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:30.011947059Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:30.091924591Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:30.187310295Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:30.267737972Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:30.349062641Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:30.443243224Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:30.523657684Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:30.603155824Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:30.684202925Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:30.765026314Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:30.844076997Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:30.941821103Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:31.019830218Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:31.099748614Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:31.195363278Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:31.27575217Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:31.356096775Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:31.435799683Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:31.518088417Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:31.596098555Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:31.675420055Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:31.755554419Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:31.8356452Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:31.917406253Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:31.996164969Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:32.076894469Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:32.155692513Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:32.235584605Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:32.315704505Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:32.395648501Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:32.476076818Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:32.555676622Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:32.638146028Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:32.715446982Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:32.795632578Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:32.87545907Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:32.955551291Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:33.035841879Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:33.115815699Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:33.196765552Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:33.275956076Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:33.357585033Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:33.435665924Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:33.515432448Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:33.59523606Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:33.690769764Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:33.779440167Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:33.867306537Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:33.947631398Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:34.027737506Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:34.10760515Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:34.187658874Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:34.267882199Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:34.3496805Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:34.442796122Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:34.523710455Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:34.603530931Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:34.6833796Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:34.763623052Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:34.843019496Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:34.927099495Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:35.004106625Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:35.083424605Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:35.178899205Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:35.25981149Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:35.354839689Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:35.435584998Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:35.515480642Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:35.595767615Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:35.691035878Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:35.773664933Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:35.851390335Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:35.936163615Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:36.012197464Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:36.092031668Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:36.189863998Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:36.271743004Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:36.347660853Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:36.427982705Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:36.507421069Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:36.587198569Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:36.669149447Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:36.747687714Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:36.82762611Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:36.907580186Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:36.987036726Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:37.068676532Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:37.147305455Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:37.230567086Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:37.309686313Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:37.387697508Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:37.467588896Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:37.54760502Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:37.627106712Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:37.707017876Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:37.790438195Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:37.867819341Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:37.94770097Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:38.02762087Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:38.10688445Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:38.187617118Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:38.267505882Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:38.350057273Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:38.443103359Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:38.523587163Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:38.60356044Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:38.683928468Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:38.764224849Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:38.84366638Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:38.940569429Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:39.019641265Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:39.099546605Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:39.195149045Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:39.275642994Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:39.35543739Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:39.436548811Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:39.515957095Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:39.595508547Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:39.691594923Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:39.771799111Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:39.851510211Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:39.93173936Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:40.011796508Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:40.09149756Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:40.186469184Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:40.267209949Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:40.347820601Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:40.442360577Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:40.52344867Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:40.605863612Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:40.684022967Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:40.763492562Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:40.843653455Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:40.939529943Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:41.019330803Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:41.099500495Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:41.196511929Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:41.275053748Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:41.355261072Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:41.436139437Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:41.516158697Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:41.595507109Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:41.675615201Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:41.756664351Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:41.835712954Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:41.915479254Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:41.995920307Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:42.076158255Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:42.155366379Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:42.235712967Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:42.320547399Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:42.39597536Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:42.47516294Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:42.555549016Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:42.635367668Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:42.715332785Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:42.795362221Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:42.881153326Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:42.955650598Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:43.03557005Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:43.115453214Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:43.195300858Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:43.275342007Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:43.355262259Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:43.441411508Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:43.515680428Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:43.594736103Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:43.690763312Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:43.771739757Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:43.851462921Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:43.931670757Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:44.011909697Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:44.091366077Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:44.186804101Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:44.267311362Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:44.347399102Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:44.443785927Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:44.525380452Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:44.605870977Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:44.683827388Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:44.762832439Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:44.843257652Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:44.943619295Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:45.019699801Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:45.099477461Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:45.197394079Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:45.275128985Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:45.355148214Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:45.436372307Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:45.515347406Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:45.59485073Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:45.690818546Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:45.77557221Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:45.851620076Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:45.93153332Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:46.011283364Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:46.09122576Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:46.186920488Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:46.267147269Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:46.352068133Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:46.427142141Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:46.506831033Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:46.587254774Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:46.666978674Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:46.747394095Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:46.827401771Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:46.909384681Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:46.987397411Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:47.067536288Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:47.147267068Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:47.22714172Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:47.307113556Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:47.387887153Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:47.468866606Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:47.548249546Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:47.627155782Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:47.707022114Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:47.786983006Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:47.867241947Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:47.947355191Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:48.02836722Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:48.107209711Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:48.187232652Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:48.267193896Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:48.347375876Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:48.4429259Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:48.523556105Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:48.604076518Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:48.683616738Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:48.763242622Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:48.846833117Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:48.939029666Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:49.019656287Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:49.099200251Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:49.196193604Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:49.275033663Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:49.355086012Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:49.437278682Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:49.516072437Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:49.595264625Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:49.690361497Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:49.771959798Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:49.851486258Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:49.931020238Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:50.010662346Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:50.09079287Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:50.186596911Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:50.266919115Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:50.349118601Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:50.442516655Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:50.528490832Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:50.603196713Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:50.683409957Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:50.77989083Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:50.860218858Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:50.938746565Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:51.019296738Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:51.098767742Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:51.194209734Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:51.274832419Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:51.354693535Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:51.437354365Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:51.515422904Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:51.59494258Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:51.67506472Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:51.754873741Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:51.834735785Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:51.916575367Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:51.998533092Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:52.076612127Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:52.154784026Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:52.236331288Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:52.322370296Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:52.41753968Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:52.495209083Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:52.574615415Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:52.650910608Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:52.732345485Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:52.811604585Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:52.977723654Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:53.069139627Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:53.149731144Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:53.227070626Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:53.306826111Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:53.386633883Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:53.466997239Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:53.546693587Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:53.633617397Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:53.707084236Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:53.795215215Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:53.883319889Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:53.964201614Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:54.042720617Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:54.122600646Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:54.203112354Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:54.282616446Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:54.362732091Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:54.443426103Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:54.523167284Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:54.603019504Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:54.682981228Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:54.763554089Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:54.843151461Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:54.941331279Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:55.018905257Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:55.098722246Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:55.194065869Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:55.275695915Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:55.35460071Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:55.435215139Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:55.51838653Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:55.594983196Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:55.690418052Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:55.771054656Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:55.851126461Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:55.931737914Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:56.011023605Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:56.092835827Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:56.186630618Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:56.266853526Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:56.346944307Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:56.426203118Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:56.507093003Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:56.587111304Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:56.668156677Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:56.746582848Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:56.82825251Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:56.906985337Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:56.986758965Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:57.06797605Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:57.146843918Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:57.230405389Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:57.308152872Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:57.386784323Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:57.46826992Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:57.547843484Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:57.626765656Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:57.706271444Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:57.789750611Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:57.866410637Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:57.947048329Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:58.026814309Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:58.107044802Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:58.187309727Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:58.267262395Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:58.349847161Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:58.442456255Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:58.522488763Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:58.602236791Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:58.690817786Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:58.778482844Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:58.858852025Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:58.941979192Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:59.018896466Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:59.098728494Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:59.194469718Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:59.274819251Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:59.355075055Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:59.435006475Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:59.516762793Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:59.594951652Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:59.690444492Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:59.770773705Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:59.850749669Z", "value": 87.9},
{"timestamp": "2024-03-23T05:15:59.930485889Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:00.010618398Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:00.091725339Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:00.187215395Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:00.266826879Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:00.346618971Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:00.441761475Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:00.522370688Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:00.602297436Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:00.684348314Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:00.763314357Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:00.843018801Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:00.938172281Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:01.019090102Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:01.098742706Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:01.194173114Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:01.277194873Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:01.354734707Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:01.43450056Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:01.515299245Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:01.595540777Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:01.675358469Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:01.753996929Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:01.835458494Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:01.914532698Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:01.994423478Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:02.074949939Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:02.154525135Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:02.234690155Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:02.31475908Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:02.394733348Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:02.474372448Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:02.55450774Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:02.634890457Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:02.717386423Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:02.795207794Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:02.87688296Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:02.955065707Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:03.034998599Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:03.114748131Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:03.194780575Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:03.274979644Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:03.354586808Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:03.438687703Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:03.514775857Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:03.594886125Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:03.690211573Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:03.773143028Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:03.850465102Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:03.930490154Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:04.01472609Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:04.090806179Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:04.186733964Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:04.26702564Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:04.346296452Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:04.44178126Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:04.522683145Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:04.605368392Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:04.682315554Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:04.762695966Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:04.842415898Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:04.939102083Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:05.017877375Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:05.09851766Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:05.195069861Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:05.274420384Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:05.355023613Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:05.434809657Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:05.51469935Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:05.594502066Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:05.689812602Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:05.773253113Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:05.850690355Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:05.930705584Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:06.011314092Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:06.09007844Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:06.185782832Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:06.266719533Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:06.34747745Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:06.425730117Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:06.505849186Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:06.58641715Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:06.666374619Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:06.746382199Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:06.826848564Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:06.908093873Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:06.98666158Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:07.067403977Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:07.146416357Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:07.226802434Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:07.306913022Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:07.386715322Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:07.468320824Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:07.547228211Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:07.626361999Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:07.706156363Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:07.786888424Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:07.866649956Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:07.946410657Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:08.028729343Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:08.106700634Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:08.185720917Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:08.266400722Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:08.346783247Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:08.441751542Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:08.522989844Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:08.605145522Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:08.682975948Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:08.762615369Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:08.842600037Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:08.937829197Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:09.01879425Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:09.09874663Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:09.195395567Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:09.273791914Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:09.353834375Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:09.434418084Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:09.51466304Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:09.594272604Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:09.689723108Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:09.772455107Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:09.85096691Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:09.930825338Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:10.010847191Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:10.090588947Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:10.185598842Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:10.26693132Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:10.347191572Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:10.441331931Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:10.522285369Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:10.602240213Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:10.68283413Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:10.761639277Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:10.842126922Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:10.924039336Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:11.002684835Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:11.082301887Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:11.177635207Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:11.258323556Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:11.338304352Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:11.41753286Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:11.499442042Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:11.578339126Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:11.658305746Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:11.738826543Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:11.818223723Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:11.898284295Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:11.978300004Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:12.059492161Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:12.138592797Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:12.218303225Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:12.298341941Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:12.378144817Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:12.459259823Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:12.538359754Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:12.620204776Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:12.698305219Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:12.778185631Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:12.858270044Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:12.938089272Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:13.018088916Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:13.098398481Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:13.179066382Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:13.258135434Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:13.338765222Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:13.433593198Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:13.514185899Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:13.593537991Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:13.690165904Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:13.770300652Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:13.850127369Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:13.930048709Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:14.009572161Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:14.090295774Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:14.18559975Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:14.269015045Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:14.346618175Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:14.442613864Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:14.522327108Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:14.6021776Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:14.683857662Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:14.762078873Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:14.844286231Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:14.937477181Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:15.01828985Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:15.097856087Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:15.193699103Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:15.2749759Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:15.354187192Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:15.435178453Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:15.514328849Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:15.594498701Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:15.689284981Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:15.769236465Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:15.850315631Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:15.930627051Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:16.013409098Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:16.090385764Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:16.185441228Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:16.265773288Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:16.345875909Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:16.425848321Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:16.505641213Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:16.587483227Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:16.666550263Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:16.747144564Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:16.825525935Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:16.906072492Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:16.9864898Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:17.066637093Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:17.147985794Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:17.226875614Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:17.306262394Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:17.385441846Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:17.47581369Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:17.561761371Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:17.643532857Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:17.730055546Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:17.818580637Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:17.897422328Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:17.978188981Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:18.058290514Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:18.13802859Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:18.218281259Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:18.299246152Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:18.378055075Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:18.457855679Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:18.537803356Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:18.618215481Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:18.697740917Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:18.777866129Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:18.86381157Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:18.937830314Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:19.01764839Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:19.098173731Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:19.193230379Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:19.275961033Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:19.355577637Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:19.436795587Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:19.514134429Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:19.59411417Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:19.68956829Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:19.770540479Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:19.849790843Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:19.930753144Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:20.010365876Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:20.090115536Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:20.185376536Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:20.266242837Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:20.346487698Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:20.441413145Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:20.522043382Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:20.604694005Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:20.682333231Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:20.762832524Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:20.841558408Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:20.922649285Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:21.001586049Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:21.082230525Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:21.177262053Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:21.257334466Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:21.33762291Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:21.417438363Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:21.497372535Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:21.577683764Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:21.65801672Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:21.738237037Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:21.817998089Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:21.898057926Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:21.977726146Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:22.058366239Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:22.138126235Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:22.217603191Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:22.30127023Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:22.378380112Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:22.458186381Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:22.538240521Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:22.617891589Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:22.69776493Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:22.778021886Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:22.863029791Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:22.938379159Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:23.017691315Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:23.098306736Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:23.178071788Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:23.257216104Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:23.337623141Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:23.436353264Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:23.514382475Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:23.593815687Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:23.690285583Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:23.769670123Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:23.849660328Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:23.930186469Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:24.011743714Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:24.089479933Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:24.185372869Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:24.265588802Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:24.346181631Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:24.440977574Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:24.522413796Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:24.603108417Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:24.6967738Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:24.777962501Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:24.858172034Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:24.93774979Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:25.017670586Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:25.098088823Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:25.193344959Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:25.27387174Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:25.353767928Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:25.434133909Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:25.513710929Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:25.593748301Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:25.690350934Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:25.770206835Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:25.849741871Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:25.930003595Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:26.009635784Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:26.089610916Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:26.185246156Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:26.268253483Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:26.345631717Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:26.425453154Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:26.509954178Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:26.585687323Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:26.665665367Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:26.745669364Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:26.827043761Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:26.905395148Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:26.985714441Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:27.067629991Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:27.146131714Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:27.225516094Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:27.305837627Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:27.387517625Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:27.466298036Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:27.545679504Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:27.625115884Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:27.705010312Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:27.785246565Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:27.865278754Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:27.946979455Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:28.025795291Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:28.105598167Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:28.185815412Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:28.265625584Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:28.34549822Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:28.440872565Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:28.523194707Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:28.601615246Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:28.684520301Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:28.761615911Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:28.841539619Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:28.936845579Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:29.017543784Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:29.099034374Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:29.193050893Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:29.273377706Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:29.354731175Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:29.433572323Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:29.513640607Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:29.593432123Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:29.69235079Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:29.769093568Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:29.849670717Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:29.933639741Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:30.009398198Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:30.089366802Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:30.185140219Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:30.270380283Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:30.347825206Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:30.441111292Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:30.52311529Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:30.601446549Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:30.696764605Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:30.778256507Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:30.857585111Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:30.952962623Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:31.033859996Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:31.113526968Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:31.193325653Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:31.273362289Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:31.353356973Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:31.436571084Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:31.513869511Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:31.593554531Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:31.673744928Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:31.75316262Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:31.83338284Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:31.913276565Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:31.99676498Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:32.074233262Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:32.15591518Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:32.233536935Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:32.313278627Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:32.393495136Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:32.473450972Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:32.556822779Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:32.633957685Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:32.71357541Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:32.793669326Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:32.874382923Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:32.953265447Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:33.033501347Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:33.117356259Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:33.193412988Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:33.273157784Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:33.353357557Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:33.43332293Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:33.513618894Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:33.593529035Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:33.690473172Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:33.769329616Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:33.849302828Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:33.929437545Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:34.008898533Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:34.089352993Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:34.184634825Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:34.267685032Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:34.345194563Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:34.425848128Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:34.505506812Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:34.585709241Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:34.680965985Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:34.761625406Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:34.843286235Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:34.936844354Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:35.017455903Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:35.097013563Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:35.193187012Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:35.273433184Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:35.353705373Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:35.435564347Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:35.513438134Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:35.593194002Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:35.688739034Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:35.770297432Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:35.849388276Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:35.929165904Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:36.011087822Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:36.089693066Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:36.184266545Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:36.264556366Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:36.345244587Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:36.425204359Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:36.507269285Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:36.585484608Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:36.665139677Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:36.745147097Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:36.825395222Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:36.90524517Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:36.985493071Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:37.066092556Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:37.145639368Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:37.22540682Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:37.304596832Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:37.385172381Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:37.465220953Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:37.545319958Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:37.627128116Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:37.705050223Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:37.785002859Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:37.865260552Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:37.94531802Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:38.025219073Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:38.105272605Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:38.186155163Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:38.265142134Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:38.344500562Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:38.425372303Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:38.504687275Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:38.585262248Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:38.680761457Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:38.76444408Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:38.841321482Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:38.936735698Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:39.017058543Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:39.097058283Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:39.192690228Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:39.273240497Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:39.356838256Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:39.437039916Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:39.514895911Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:39.592833602Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:39.689139627Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:39.769133543Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:39.849094692Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:39.931152802Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:40.009068317Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:40.089208538Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:40.18460333Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:40.264902046Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:40.345375579Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:40.440526755Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:40.523330402Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:40.601136893Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:40.681755962Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:40.760980789Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:40.841012562Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:40.936407866Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:41.016963639Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:41.098375541Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:41.193075932Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:41.273147897Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:41.352951989Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:41.436392916Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:41.51266795Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:41.592573546Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:41.676413962Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:41.753176548Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:41.832998944Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:41.913256989Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:41.993134073Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:42.073536758Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:42.153495123Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:42.234963408Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:42.313150795Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:42.393518184Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:42.473055364Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:42.552919489Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:42.633028797Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:42.713132346Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:42.796104473Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:42.873163219Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:42.952880751Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:43.033459116Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:43.112727496Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:43.193072709Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:43.273096673Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:43.355675904Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:43.433382107Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:43.512531542Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:43.593041267Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:43.688660252Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:43.768545272Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:43.849164053Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:43.930719603Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:44.009035278Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:44.089430219Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:44.184560851Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:44.265113968Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:44.344570348Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:44.440890229Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:44.523336627Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:44.601315822Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:44.682746956Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:44.761095687Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:44.840756611Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:44.937765164Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:45.016619528Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:45.097689157Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:45.192766861Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:45.273049322Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:45.352838438Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:45.433503971Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:45.512807071Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:45.592806012Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:45.692802696Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:45.769172865Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:45.848953662Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:45.928699514Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:46.008915959Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:46.088970131Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:46.184333179Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:46.267177306Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:46.345080597Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:46.424867441Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:46.50473387Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:46.584841642Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:46.664854855Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:46.744986019Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:46.827873474Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:46.905255165Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:46.984461561Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:47.064692789Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:47.144757682Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:47.224731534Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:47.304905867Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:47.385508648Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:47.465217828Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:47.545128897Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:47.625040637Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:47.704423097Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:47.784769046Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:47.868466293Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:47.945108495Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:48.024114571Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:48.104194312Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:48.185102117Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:48.264719265Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:48.34497939Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:48.44310836Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:48.521573444Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:48.600893696Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:48.681278972Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:48.760880409Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:48.840817589Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:48.936387389Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:49.019453148Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:49.096416118Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:49.192180479Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:49.272790204Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:49.352941689Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:49.432744181Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:49.513366418Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:49.594021167Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:49.688372886Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:49.768631507Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:49.849008912Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:49.928939436Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:50.00831124Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:50.088523653Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:50.196533399Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:50.280355158Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:50.360206803Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:50.440382927Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:50.52052014Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:50.600309512Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:50.680823685Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:50.764512421Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:50.840555102Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:50.920857339Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:51.000241207Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:51.080236275Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:51.177238525Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:51.300581658Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:51.393033664Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:51.48019021Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:51.560820927Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:51.640632284Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:51.720394264Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:51.806486393Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:51.896446269Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:51.984851232Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:52.08231425Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:52.169089547Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:52.250585321Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:52.328352356Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:52.408313792Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:52.49168832Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:52.571760604Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:52.648316502Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:52.728179954Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:52.808302447Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:52.889192364Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:52.968223656Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:53.048214405Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:53.129450978Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:53.208464062Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:53.288168122Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:53.368328023Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:53.448009715Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:53.530725426Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:53.609336205Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:53.691470827Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:53.768944742Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:53.84856285Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:53.929240639Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:54.008625212Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:54.088717432Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:54.184260736Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:54.264678589Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:54.344519706Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:54.439627074Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:54.524834562Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:54.60121238Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:54.696249796Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:54.776711105Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:54.858485855Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:54.937792763Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:55.016601206Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:55.096715827Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:55.192226459Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:55.272781944Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:55.352417429Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:55.434017586Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:55.512706926Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:55.593728267Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:55.688219123Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:55.768487023Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:55.848235276Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:55.928725193Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:56.01246868Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:56.088818242Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:56.184412202Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:56.264478439Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:56.344408131Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:56.424388992Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:56.504598781Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:56.588590108Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:56.664949462Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:56.743956178Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:56.824662191Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:56.904384811Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:56.984589832Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:57.067207655Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:57.162461999Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:57.24067089Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:57.322397576Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:57.400453923Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:57.480504415Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:57.560556828Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:57.640711961Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:57.724801336Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:57.801022066Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:57.880643694Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:57.960772523Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:58.040761159Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:58.120631076Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:58.200446464Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:58.282415294Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:58.361170426Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:58.44031471Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:58.520326227Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:58.600342671Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:58.696042968Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:58.77641506Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:58.857031057Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:58.936119117Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:59.016376106Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:59.096318151Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:59.191921359Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:59.272655884Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:59.356593708Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:59.432714725Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:59.512324161Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:59.592348382Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:59.687899526Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:59.768551939Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:59.848418688Z", "value": 87.9},
{"timestamp": "2024-03-23T05:16:59.932124799Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:00.008754265Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:00.08841951Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:00.184071838Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:00.264449851Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:00.344762456Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:00.439769664Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:00.525731361Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:00.600717434Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:00.695711713Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:00.776557855Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:00.85708342Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:00.93659164Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:01.01591906Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:01.09781509Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:01.191901561Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:01.272307222Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:01.352334355Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:01.432224815Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:01.512506284Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:01.592448296Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:01.672791109Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:01.752465954Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:01.832261086Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:01.912947771Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:01.992313175Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:02.071759667Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:02.151788112Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:02.23917685Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:02.327563669Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:02.408142706Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:02.488214767Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:02.568273899Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:02.648299016Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:02.728329028Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:02.811422211Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:02.888375582Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:02.96828681Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:03.048580279Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:03.128217715Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:03.207653423Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:03.288169132Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:03.368414761Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:03.448727814Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:03.529406819Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:03.608541983Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:03.688373371Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:03.768327416Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:03.848256725Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:03.930647571Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:04.008327918Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:04.08824449Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:04.18568146Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:04.264354352Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:04.343817196Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:04.439907797Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:04.525173173Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:04.600219342Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:04.69533519Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:04.776266803Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:04.856329296Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:04.93625502Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:05.016091881Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:05.098976808Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:05.191752302Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:05.272306539Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:05.351628455Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:05.432912229Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:05.5118488Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:05.592157725Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:05.687853798Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:05.768245507Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:05.848262239Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:05.928557724Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:06.00807036Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:06.088580853Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:06.184090749Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:06.2670015Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:06.344128183Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:06.423482835Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:06.504340976Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:06.584155052Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:06.664155465Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:06.74429863Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:06.826485476Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:06.904392959Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:06.984160251Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:07.064833913Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:07.144098677Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:07.224818066Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:07.304317486Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:07.383854218Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:07.464064647Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:07.543665891Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:07.624138592Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:07.704773469Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:07.784170201Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:07.864136854Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:07.946499924Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:08.024115599Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:08.104771116Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:08.184693897Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:08.264196677Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:08.344083201Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:08.439941962Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:08.521630216Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:08.599687587Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:08.695469292Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:08.776125193Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:08.858314663Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:08.936165442Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:09.016259807Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:09.096213819Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:09.191622307Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:09.272290945Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:09.352066973Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:09.432185114Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:09.512244566Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:09.592587891Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:09.688226108Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:09.7678846Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:09.848044245Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:09.928378322Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:10.00797003Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:10.088110699Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:10.183603507Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:10.265218929Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:10.344088876Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:10.439339477Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:10.519760882Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:10.59995147Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:10.695376151Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:10.777352661Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:10.8560132Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:10.935894381Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:11.015972297Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:11.095919142Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:11.191855663Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:11.271724171Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:11.353342409Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:11.432258949Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:11.511792865Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:11.591920318Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:11.6735607Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:11.752243959Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:11.831344499Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:11.912100272Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:11.991923757Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:12.071784713Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:12.152126374Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:12.233816164Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:12.312050975Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:12.3919303Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:12.473148569Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:12.552036853Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:12.632371538Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:12.712305391Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:12.793002444Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:12.871943976Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:12.951601156Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:13.033120994Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:13.112563934Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:13.192376698Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:13.272436887Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:13.351785555Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:13.431881648Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:13.512020397Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:13.593648842Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:13.687859058Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:13.767665614Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:13.847867563Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:13.92894132Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:14.007336324Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:14.087834401Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:14.18475233Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:14.26386903Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:14.343769955Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:14.439158411Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:14.51981156Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:14.599812965Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:14.694984365Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:14.781636143Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:14.856104615Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:14.935926179Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:15.01530224Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:15.111368616Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:15.191824741Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:15.271761186Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:15.352775551Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:15.431907643Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:15.51200252Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:15.591764148Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:15.687246365Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:15.767829274Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:15.84770703Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:15.93188735Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:16.007964816Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:16.08739438Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:16.183658741Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:16.263926482Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:16.343713902Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:16.423993515Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:16.505686281Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:16.583813508Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:16.664378273Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:16.744538046Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:16.823640826Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:16.903680823Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:16.983675891Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:17.064763921Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:17.143721869Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:17.223166697Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:17.303834278Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:17.383833123Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:17.463613631Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:17.545019901Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:17.624833369Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:17.703108788Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:17.783486417Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:17.863670542Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:17.943657099Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:18.023660327Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:18.103731396Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:18.183862049Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:18.264039166Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:18.343505466Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:18.442152453Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:18.52054768Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:18.599726972Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:18.695080164Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:18.777815683Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:18.855815838Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:18.935772571Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:19.015715319Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:19.095712564Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:19.191206716Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:19.271921209Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:19.352358422Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:19.431640307Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:19.512039759Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:19.59175438Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:19.687936917Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:19.767971281Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:19.84804971Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:19.930100332Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:20.007801607Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:20.0874913Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:20.183698285Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:20.263621833Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:20.343618022Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:20.43885451Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:20.538232345Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:20.615577524Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:20.695474512Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:20.776660398Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:20.855292394Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:20.935955175Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:21.015852387Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:21.100486979Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:21.191295144Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:21.271591237Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:21.351510114Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:21.431882655Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:21.511230907Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:21.591559032Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:21.675380375Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:21.752161969Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:21.831473102Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:21.91173313Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:21.991825991Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:22.071399651Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:22.151795744Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:22.23512128Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:22.311628666Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:22.391464214Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:22.471428467Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:22.553431057Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:22.631269036Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:22.71115332Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:22.79506052Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:22.871146082Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:22.951680447Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:23.031841308Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:23.111841848Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:23.191764117Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:23.271924242Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:23.354193744Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:23.432067499Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:23.511524487Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:23.591562084Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:23.68646574Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:23.767327273Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:23.847448518Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:23.930796101Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:24.007663711Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:24.087911068Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:24.182914532Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:24.263491905Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:24.34836525Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:24.439762535Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:24.520939044Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:24.599499968Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:24.702727342Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:24.791130065Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:24.874574193Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:24.951238091Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:25.031257127Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:25.113253734Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:25.191493601Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:25.271936702Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:25.35174201Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:25.431901463Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:25.511319443Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:25.591366288Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:25.687517785Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:25.766836789Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:25.847423634Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:25.927617583Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:26.007281707Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:26.087372168Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:26.182921489Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:26.26385227Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:26.343515306Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:26.423594247Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:26.503041155Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:26.583283008Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:26.663568605Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:26.746410524Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:26.823605174Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:26.902818002Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:26.983234927Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:27.065399502Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:27.143780905Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:27.223391974Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:27.307535397Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:27.383317311Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:27.462946651Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:27.54369036Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:27.623803157Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:27.702925233Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:27.783069262Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:27.864069451Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:27.943208935Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:28.0229409Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:28.103403969Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:28.183544926Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:28.265596476Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:28.343520887Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:28.439758208Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:28.519791581Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:28.599550009Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:28.694860161Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:28.775312318Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:28.855386587Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:28.935538168Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:29.017571414Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:29.095350225Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:29.190896218Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:29.27071759Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:29.351131443Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:29.431611728Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:29.511268493Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:29.594110347Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:29.687120978Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:29.767114383Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:29.847353195Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:29.927646152Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:30.007944869Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:30.087296481Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:30.183732971Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:30.263067623Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:30.343908068Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:30.424305345Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:30.518672937Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:30.599693446Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:30.694828398Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:30.781622736Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:30.855677Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:30.935293701Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:31.015008129Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:31.095220734Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:31.17486345Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:31.270587427Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:31.353350466Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:31.433053118Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:31.512094714Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:31.591195318Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:31.671226355Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:31.751176623Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:31.831588076Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:31.914621867Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:31.991355109Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:32.071375906Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:32.151116031Z", "value": 87.9},
{"timestamp": "2024-03-23T05:17:32.231177787Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:32.311108792Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:32.390585748Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:32.476531221Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:32.55106555Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:32.630898443Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:32.711241128Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:32.791114596Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:32.871058401Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:32.951275518Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:33.033532892Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:33.111295799Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:33.19138098Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:33.271056592Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:33.350563404Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:33.431708522Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:33.512314311Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:33.591576227Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:33.686692203Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:33.767094376Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:33.846956517Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:33.927437314Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:34.00693059Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:34.087119163Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:34.184115205Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:34.263282529Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:34.342985565Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:34.438503526Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:34.533367438Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:34.614800939Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:34.696352009Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:34.776447014Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:34.854765409Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:34.93466083Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:35.015122299Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:35.094589559Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:35.190676224Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:35.271449534Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:35.352848731Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:35.430977751Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:35.510484275Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:35.592148753Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:35.686588665Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:35.766609205Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:35.847057714Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:35.92860232Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:36.007132716Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:36.0868794Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:36.183105425Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:36.262946158Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:36.34280609Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:36.422951431Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:36.503583332Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:36.582599104Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:36.662983197Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:36.745372636Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:36.823116503Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:36.902980691Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:36.982937072Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:37.064387278Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:37.142975945Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:37.223075174Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:37.303406435Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:37.383596576Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:37.463378589Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:37.543322393Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:37.62365951Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:37.718412734Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:37.798753659Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:37.878856504Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:37.958923413Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:38.038887761Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:38.122393425Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:38.199021867Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:38.278880999Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:38.359136356Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:38.438889409Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:38.519035582Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:38.599441275Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:38.707807469Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:38.790677932Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:38.871446569Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:38.95134327Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:39.031722659Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:39.111464575Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:39.191306364Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:39.27330841Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:39.351464053Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:39.433573843Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:39.511178254Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:39.591135851Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:39.686461267Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:39.766646192Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:39.848008622Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:39.942356822Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:40.023101011Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:40.102825487Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:40.183532557Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:40.262994729Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:40.342954149Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:40.443781842Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:40.518971467Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:40.599263688Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:40.69450872Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:40.774813069Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:40.854185577Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:40.934808903Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:41.019569255Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:41.095650817Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:41.190382857Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:41.270713926Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:41.350898114Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:41.430864351Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:41.51136966Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:41.591855705Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:41.670938837Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:41.75090101Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:41.830839247Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:41.910181067Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:41.990708712Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:42.0703089Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:42.150878561Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:42.230691358Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:42.310655387Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:42.390209079Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:42.47109042Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:42.550551505Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:42.630436397Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:42.715751022Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:42.791521864Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:42.87064938Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:42.950075072Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:43.030684733Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:43.111611227Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:43.190676055Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:43.273555605Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:43.35076792Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:43.431747502Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:43.511213642Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:43.591185607Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:43.686421455Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:43.76714158Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:43.846965961Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:43.927189638Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:44.00677789Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:44.086319678Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:44.182362663Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:44.262730756Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:44.343128833Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:44.439262026Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:44.518754535Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:44.598495587Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:44.693672235Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:44.774742569Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:44.854752998Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:44.934695362Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:45.015849792Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:45.094387451Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:45.189749924Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:45.270091329Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:45.350592638Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:45.430583771Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:45.512238329Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:45.592082933Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:45.686200189Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:45.766919258Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:45.847027991Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:45.927275316Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:46.00662024Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:46.086600589Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:46.184753303Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:46.262934002Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:46.342532239Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:46.4228571Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:46.501782536Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:46.582661893Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:46.662771202Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:46.745519137Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:46.823253788Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:46.902695192Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:57.126142699Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:57.2069154Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:57.28617882Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:57.366160481Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:57.446273918Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:57.527760124Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:57.607766969Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:57.686346324Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:57.76685557Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:57.847078286Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:57.927215083Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:58.006605256Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:58.085828452Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:58.167241026Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:58.246200638Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:58.326188378Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:58.421842019Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:58.502535264Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:58.582340957Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:58.677822085Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:58.760191108Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:58.838655456Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:58.933483944Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:59.014176421Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:59.094352898Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:59.18926417Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:59.270237959Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:59.35241255Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:59.430599233Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:59.510098078Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:59.591012699Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:59.685561379Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:59.765844288Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:59.846048669Z", "value": 88.2},
{"timestamp": "2024-03-23T05:17:59.929572284Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:00.006981399Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:00.086111667Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:00.181047515Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:00.261680409Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:00.344565848Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:00.437581054Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:00.519379836Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:00.601463963Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:00.693464033Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:00.773455837Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:00.854630395Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:00.934171415Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:01.017540567Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:01.094183537Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:01.189401017Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:01.269294806Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:01.349276051Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:01.429865584Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:01.509872973Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:01.60040485Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:01.68554165Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:01.765610703Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:01.846263244Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:01.925889673Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:02.006164614Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:02.08581389Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:02.167501504Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:02.246136668Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:02.326524441Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:02.405401557Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:02.486457299Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:02.566571888Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:02.6458795Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:02.728351722Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:02.80619767Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:02.887438691Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:02.965875391Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:03.045703996Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:03.12572796Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:03.206074901Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:03.288147796Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:03.366211503Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:03.445443467Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:03.526290089Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:03.605888005Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:03.686220578Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:03.766194847Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:03.84622742Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:03.941367108Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:04.021892993Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:04.102340798Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:04.182862108Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:04.262695896Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:04.34186834Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:04.438180894Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:04.518003482Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:04.597507991Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:04.692930975Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:04.774588669Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:04.854132922Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:04.933874454Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:05.016997493Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:05.094755056Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:05.189249496Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:05.269760885Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:05.349480402Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:05.429807343Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:05.509381164Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:05.591477002Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:05.685671185Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:05.765776814Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:05.846801228Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:05.941238836Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:06.021961521Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:06.102074094Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:06.185596269Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:06.262145607Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:06.342058404Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:06.422083553Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:06.501138461Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:06.581508634Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:06.661435543Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:06.74693308Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:06.822614545Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:06.901673709Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:06.981644554Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:07.061815655Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:07.14211658Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:07.221668609Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:07.303710463Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:07.381541434Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:07.461697815Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:07.541740628Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:07.621647473Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:07.701093901Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:07.78123649Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:07.864725225Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:07.942089412Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:08.021698369Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:08.101649213Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:08.18171001Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:08.261749207Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:08.341888884Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:08.43879747Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:08.51769337Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:08.600013528Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:08.693241951Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:08.77382742Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:08.85449289Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:08.933878998Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:09.014393651Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:09.093607823Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:09.18906316Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:09.269621301Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:09.350058162Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:09.430305423Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:09.509618123Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:09.59454142Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:09.685431537Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:09.765520366Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:09.846683372Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:09.941066611Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:10.021803281Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:10.101314989Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:10.1845491Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:10.261879975Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:10.341748836Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:10.436870732Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:10.517443241Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:10.611412945Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:10.693518927Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:10.776717422Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:10.853740873Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:10.933269157Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:11.013624963Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:11.093471583Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:11.189067816Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:11.269478373Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:11.35230618Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:11.429849279Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:11.509822812Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:11.589525016Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:11.670130774Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:11.751630483Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:11.829637807Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:11.909839596Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:12.004670292Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:12.085446257Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:12.165806734Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:12.245709451Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:12.325437864Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:12.40691351Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:12.485540449Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:12.565434878Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:12.645458235Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:12.725337272Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:12.805497013Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:12.885609873Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:12.966961327Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:13.045631723Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:13.124940743Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:13.205561893Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:13.285503809Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:13.373558916Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:13.461010471Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:13.542697861Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:13.621780257Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:13.701353918Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:13.78122921Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:13.861113847Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:13.94201746Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:14.021844593Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:14.104848656Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:14.181293386Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:14.261303975Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:14.341356356Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:14.436883117Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:14.51734865Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:14.597614567Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:14.693715408Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:14.773480365Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:14.853280105Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:14.93364055Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:15.013325283Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:15.094311936Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:15.189049544Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:15.271486439Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:15.349561474Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:15.434062979Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:15.509599932Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:15.589485689Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:15.68513549Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:15.765481215Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:15.849053406Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:15.941052676Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:16.021375809Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:16.101417118Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:16.181722747Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:16.261273496Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:16.3408749Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:16.423878259Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:16.501511534Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:16.581353099Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:16.661506088Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:16.741222949Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:16.821281409Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:16.902067391Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:16.982616604Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:17.061821016Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:17.141692149Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:17.221642002Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:17.301444654Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:17.382723148Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:17.46187348Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:17.545202024Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:17.621058145Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:17.702627871Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:17.781256475Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:17.861340152Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:17.941219797Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:18.021622002Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:18.104226033Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:18.181517868Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:18.261290504Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:18.341179141Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:18.436269549Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:18.517523851Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:18.59736916Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:18.69560933Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:18.773554286Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:18.853288042Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:18.933554119Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:19.013267364Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:19.093279745Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:19.18903649Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:19.27056388Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:19.349508676Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:19.429490817Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:19.508890845Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:19.589323578Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:19.684693475Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:19.765224128Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:19.84680099Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:19.940838725Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:20.021473891Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:20.101440447Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:20.181597116Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:20.261545433Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:20.341294486Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:20.440412353Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:20.517375356Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:20.597650841Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:20.693282146Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:20.774239615Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:20.852851355Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:20.93351644Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:21.016229911Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:21.094007826Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:21.188715546Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:21.269203319Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:21.34908722Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:21.429178097Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:21.509112014Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:21.590584748Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:21.672841962Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:21.765257137Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:21.845042829Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:21.925221994Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:22.005116711Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:22.085286596Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:22.166411106Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:22.245326014Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:22.325638779Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:22.405160055Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:22.484996532Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:22.565208753Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:22.645064142Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:22.728734509Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:22.804795847Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:22.885777413Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:22.965208865Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:23.04526563Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:23.125371707Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:23.20508156Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:23.285790581Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:23.365194098Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:23.445605391Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:23.524990507Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:23.605511816Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:23.685328933Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:23.766515939Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:23.844706366Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:23.925336668Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:24.004990296Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:24.085644437Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:24.180426494Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:24.260821819Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:24.343941434Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:24.437111265Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:24.517134334Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:24.598712476Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:24.692383683Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:24.77310448Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:24.853146717Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:24.934581115Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:25.013436503Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:25.093356276Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:25.188652444Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:25.268649145Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:25.349041558Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:25.4295165Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:25.517558487Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:25.605406073Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:25.685107254Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:25.764561554Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:25.845275056Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:25.940658936Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:26.020545141Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:26.103987253Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:26.181402448Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:26.262345293Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:26.341277801Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:26.42104007Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:26.501022915Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:26.580615999Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:26.662281821Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:26.741038105Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:26.82099551Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:26.901344787Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:26.981083408Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:27.060381292Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:27.141181898Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:27.222466311Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:27.301250339Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:27.380866496Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:27.461331421Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:27.541698138Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:27.627177083Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:27.700741747Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:27.783000818Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:27.860553901Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:27.940944586Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:28.020985351Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:28.101053956Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:28.184380803Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:28.261264414Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:28.342156187Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:28.436192035Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:28.5172512Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:28.597269117Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:28.692288486Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:28.772882723Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:28.853022432Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:28.93441043Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:29.013179898Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:29.09303295Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:29.188630975Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:29.268932252Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:29.348985273Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:29.429561366Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:29.51321247Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:29.589240816Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:29.684437592Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:29.764993974Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:29.84474437Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:29.925287568Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:30.008957775Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:30.086660074Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:30.181777875Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:30.261866256Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:30.340577484Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:30.436293492Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:30.516888498Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:30.597002511Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:30.696326778Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:30.773084469Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:30.852865745Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:30.932915566Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:31.012936363Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:31.09291684Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:31.188521681Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:31.27202312Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:31.348473194Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:31.428907336Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:31.508785732Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:31.588944897Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:31.668869214Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:31.748793115Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:31.830788473Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:31.908950133Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:31.98961589Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:32.069042447Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:32.148478891Z", "value": 88.2},
{"timestamp": "2024-03-23T05:18:32.230125673Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:32.308832293Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:32.390350979Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:32.468631071Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:32.54886518Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:32.62854188Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:32.709023574Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:32.789066706Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:32.868634927Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:32.950486125Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:33.028968745Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:33.109188966Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:33.188893571Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:33.275597253Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:33.363730792Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:33.445587462Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:33.524946018Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:33.604914527Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:33.685102076Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:33.765108537Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:33.846582935Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:33.94026771Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:34.020781404Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:34.103571355Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:34.181785654Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:34.260863826Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:34.340571887Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:34.436214136Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:34.516909045Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:34.597349938Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:34.69369462Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:34.773344792Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:34.852694389Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:34.934616659Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:35.012302574Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:35.09313006Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:35.191517143Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:35.268596017Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:35.348223406Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:35.428490059Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:35.508657288Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:35.588517317Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:35.684006701Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:35.768902798Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:35.844781416Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:35.940748113Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:36.020984814Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:36.101487723Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:36.181021064Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:36.26080618Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:36.34230669Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:36.42108883Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:36.500955483Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:36.580666488Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:36.660835957Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:36.740466545Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:36.820564046Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:36.902007884Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:36.980942536Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:37.060577125Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:37.140735234Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:37.220751167Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:37.30094454Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:37.380692505Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:37.462007703Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:37.540753202Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:37.621323472Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:37.700420716Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:37.780826089Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:37.86044359Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:37.941240195Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:38.021671552Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:38.100686877Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:38.180578681Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:38.260554966Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:38.340576563Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:38.435972828Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:38.516543161Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:38.598710424Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:38.692438015Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:38.772638108Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:38.853141945Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:38.932196405Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:39.012536595Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:39.092577456Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:39.191853659Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:39.269413654Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:39.348488946Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:39.429007216Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:39.508535116Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:39.588465353Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:39.684139122Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:39.766692945Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:39.844634348Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:39.939516916Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:40.020696146Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:40.100428623Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:40.180206123Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:40.261181641Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:40.342271687Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:40.436282798Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:40.516486507Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:40.597837705Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:40.693168434Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:40.772247182Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:40.852520427Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:40.934409546Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:41.012232229Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:41.092471906Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:41.188427979Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:41.269700553Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:41.348550149Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:41.428400098Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:41.51009984Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:41.589073532Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:41.66846956Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:41.748749109Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:41.828386706Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:41.908294639Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:41.988682572Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:42.069130953Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:42.14851831Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:42.228768387Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:42.308471199Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:42.388566204Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:42.468341081Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:42.548423318Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:42.63262127Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:42.708711088Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:42.788725261Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:42.868371338Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:42.948377319Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:43.028474724Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:43.108280608Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:43.190128895Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:43.268367322Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:43.348304567Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:43.428792564Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:43.508362609Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:43.58832347Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:43.684676599Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:43.774217627Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:43.860030429Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:43.940294554Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:44.020383127Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:44.100350612Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:44.181055313Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:44.259918029Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:44.343643181Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:44.435943315Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:44.516451472Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:44.596486733Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:44.69146975Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:44.772260915Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:44.852335792Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:44.936276368Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:45.012628394Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:45.092312327Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:45.187913104Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:45.268546989Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:45.34805185Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:45.428763239Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:45.508964932Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:45.588277888Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:45.683869993Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:45.764219686Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:45.844270691Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:45.939958796Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:46.019757737Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:46.101299719Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:46.180779044Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:46.260112128Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:46.340497917Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:46.419962746Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:46.500058615Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:46.583722102Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:46.660777041Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:46.740405774Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:46.820467083Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:46.900380711Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:46.980829989Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:47.060427137Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:47.142519008Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:47.220592667Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:47.300202264Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:47.380371253Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:47.460194194Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:47.540709967Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:47.62036734Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:47.702317866Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:47.780439014Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:47.86040253Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:47.940292479Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:48.0205063Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:48.100294073Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:48.18029071Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:48.260472019Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:48.340300976Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:48.435278296Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:48.515878902Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:48.596112787Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:48.691538171Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:48.772303545Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:48.855078648Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:48.936612662Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:49.012587984Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:49.093243085Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:49.187825429Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:49.268069426Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:49.348348176Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:49.428937741Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:49.508107465Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:49.58834823Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:49.683305039Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:49.764266348Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:49.844282793Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:49.939519858Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:50.023764722Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:50.099922316Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:50.180149353Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:50.259946534Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:50.359171281Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:50.43614062Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:50.51769857Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:50.596064998Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:50.691220622Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:50.776155407Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:50.852004969Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:50.931771013Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:51.011733058Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:51.091665983Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:51.191247755Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:51.268081382Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:51.347649122Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:51.427977343Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:51.5075335Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:51.588658586Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:51.669680151Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:51.75189983Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:51.828713328Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:51.907717965Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:51.987981354Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:52.069028712Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:52.14779178Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:52.227644704Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:52.310635488Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:52.388450971Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:52.468564632Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:52.547940692Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:52.627609201Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:52.70761403Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:52.787660491Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:52.871559947Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:52.947860549Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:53.027656706Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:53.107670079Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:53.187592059Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:53.267972793Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:53.347954614Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:53.431419701Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:53.507922895Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:53.588084876Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:53.68510895Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:53.764586099Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:53.84417736Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:53.939385176Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:54.021510903Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:54.100070226Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:54.180496592Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:54.26022862Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:54.340231817Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:54.436063602Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:54.515540175Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:54.596759149Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:54.691218357Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:54.77177317Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:54.851422223Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:54.931576236Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:55.012220777Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:55.091409638Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:55.189072336Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:55.268284172Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:55.348000105Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:55.428249574Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:55.508809956Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:55.588030144Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:55.683682953Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:55.764480166Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:55.844069475Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:55.939314635Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:56.019937929Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:56.099563974Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:56.180085187Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:56.260299936Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:56.340146973Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:56.419895994Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:56.500126455Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:56.580217172Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:56.660299569Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:56.740034637Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:56.819982122Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:56.901631593Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:56.980098308Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:57.059911009Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:57.140456958Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:57.220209627Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:57.299499256Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:57.380209781Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:57.463872277Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:57.540151407Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:57.619777004Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:57.69937828Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:57.779620773Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:57.859562018Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:57.945249828Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:58.020311389Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:58.099811545Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:58.180040662Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:58.260009747Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:58.339514416Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:58.435758617Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:58.518288856Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:58.595948947Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:58.69105958Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:58.771726457Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:58.852169686Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:58.931936499Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:59.011846704Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:59.095049679Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:59.187430006Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:59.267622003Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:59.34779016Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:59.428011405Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:59.507730186Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:59.587817639Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:59.692316599Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:59.779330873Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:59.859739894Z", "value": 87.5},
{"timestamp": "2024-03-23T05:18:59.939629619Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:00.020427313Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:00.171489668Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:00.25895079Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:00.339848516Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:00.43476398Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:00.51555921Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:00.596044071Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:00.691457936Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:00.771813677Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:00.851761674Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:00.934961673Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:01.01203338Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:01.091651329Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:01.189546347Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:01.267838055Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:01.347694756Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:01.428143233Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:01.509801151Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:01.587839547Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:01.667408183Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:01.747723733Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:01.827664561Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:01.907652782Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:01.987691691Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:02.071388555Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:02.147997414Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:02.227693666Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:02.307661247Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:02.387602012Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:02.467634521Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:02.547738038Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:02.629727381Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:02.707979056Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:02.787608141Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:02.867766986Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:02.947612007Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:03.043215728Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:03.123918733Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:03.207080109Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:03.284113479Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:03.36397146Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:03.443672705Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:03.523189373Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:03.603606171Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:03.684792025Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:03.766412599Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:03.84383893Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:03.939114618Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:04.019464632Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:04.099834997Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:04.17982773Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:04.26166024Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:04.341300525Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:04.435455157Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:04.515572978Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:04.595598799Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:04.690731543Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:04.771305269Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:04.85160373Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:04.933403888Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:05.011742764Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:05.091802953Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:05.187013617Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:05.267530319Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:05.347532396Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:05.427963593Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:05.510960296Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:05.588281443Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:05.683239532Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:05.764153737Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:05.845492327Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:05.939361199Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:06.019577996Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:06.1032731Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:06.194941554Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:06.277816945Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:06.35588334Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:06.435725929Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:06.515396838Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:06.595057826Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:06.675344736Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:06.755559837Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:06.835738586Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:06.914898774Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:06.995450804Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:07.076122929Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:07.15557691Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:07.236969516Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:07.315713928Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:07.396552037Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:07.47558253Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:07.555993183Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:07.635825052Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:07.715030776Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:07.799490392Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:07.87560245Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:07.955512591Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:08.034774284Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:08.115522121Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:08.195456422Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:08.275509571Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:08.356739265Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:08.435592285Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:08.51546681Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:08.595406167Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:08.690915648Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:08.771845438Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:08.85161417Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:08.932896344Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:09.011575124Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:09.091122929Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:09.18729097Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:09.267374071Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:09.347388628Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:09.429436211Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:09.50755739Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:09.587370539Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:09.682611092Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:09.763656082Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:09.84344075Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:09.938837495Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:10.022391447Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:10.099535922Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:10.17909419Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:10.259397707Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:10.339317384Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:10.435180913Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:10.51534347Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:10.596780653Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:10.691055348Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:10.771364306Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:10.851428463Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:10.931688044Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:11.011321513Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:11.091765222Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:11.186653166Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:11.267395788Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:11.347435497Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:11.427493574Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:11.507289187Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:11.587254208Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:11.669196094Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:11.753865087Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:11.827727319Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:11.907438708Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:11.987520497Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:12.067279214Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:12.147361963Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:12.227253287Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:12.309890406Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:12.387465474Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:12.468584063Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:12.547327451Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:12.62723852Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:12.708086102Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:12.787483507Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:12.86862104Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:12.947610637Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:13.027415849Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:13.107217926Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:13.187286339Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:13.267355296Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:13.346787997Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:13.428641371Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:13.507515799Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:13.587757973Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:13.682392445Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:13.763096986Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:13.843365496Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:13.938774912Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:14.023844225Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:14.100072155Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:14.179852472Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:14.259381333Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:14.340022002Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:14.434797306Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:14.515780504Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:14.597783863Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:14.691613214Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:14.771293979Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:14.851213432Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:14.931214805Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:15.011114706Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:15.091579151Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:15.189552538Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:15.267643221Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:15.34728037Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:15.427719535Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:15.507865965Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:15.587768457Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:15.682948306Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:15.76435256Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:15.843611565Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:15.938674997Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:16.019466931Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:16.099235919Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:16.180044141Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:16.259418698Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:16.347564493Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:16.434333071Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:16.515029196Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:16.596834443Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:16.675301287Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:16.756475973Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:16.835191777Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:16.915436894Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:16.995842075Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:17.07561068Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:17.155733045Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:17.235891634Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:17.315167343Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:17.395174412Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:17.475562729Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:17.555201702Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:17.63447373Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:17.715162464Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:17.795147197Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:17.874933721Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:17.955238583Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:18.036599637Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:18.115175505Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:18.195158254Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:18.275838987Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:18.355077224Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:18.435743621Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:18.515867042Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:18.59696864Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:18.690135367Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:18.771257029Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:18.851452546Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:18.931330751Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:19.010947932Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:19.091346521Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:19.187195202Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:19.267035295Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:19.346898876Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:19.427319225Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:19.506937174Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:19.587344883Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:19.701508778Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:19.780220262Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:19.859378627Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:19.939390272Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:20.019486653Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:20.099140985Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:20.179393719Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:20.259567668Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:20.34135909Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:20.434549465Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:20.514916951Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:20.595457428Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:20.690163068Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:20.771466842Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:20.850428726Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:20.932516245Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:21.010980273Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:21.091201742Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:21.186470487Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:21.267316148Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:21.346949553Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:21.426839246Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:21.507976684Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:21.587230696Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:21.667115781Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:21.74693581Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:21.827023903Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:21.907030044Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:21.988892859Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:22.068264471Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:22.147021139Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:22.226952592Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:22.307381806Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:22.38709617Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:22.468404104Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:22.547065924Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:22.627429026Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:22.70685683Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:22.786957147Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:22.866813112Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:22.947289238Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:23.026296178Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:23.110472082Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:23.187184589Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:23.267654538Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:23.348311207Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:23.442360111Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:23.523356109Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:23.602954634Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:23.688568011Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:23.763876068Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:23.843070593Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:23.938221673Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:24.019104423Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:24.100492421Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:24.179310785Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:24.260122687Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:24.338945051Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:24.434364996Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:24.514706465Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:24.594782846Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:24.689797223Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:24.770941829Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:24.85381354Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:24.931116543Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:25.011087388Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:25.09049468Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:25.186111169Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:25.266690847Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:25.346476028Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:25.430169499Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:25.506665686Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:25.586465971Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:25.685018974Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:25.762537689Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:25.84270015Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:25.938203615Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:26.020164157Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:26.099058938Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:26.194209538Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:26.275844384Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:26.354903357Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:26.434722746Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:26.514257334Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:26.596781749Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:26.675161169Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:26.755337518Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:26.834966251Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:26.915402632Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:26.995034789Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:27.074516514Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:27.156337568Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:27.234896732Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:27.314527737Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:27.394719542Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:27.477120949Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:27.555278256Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:27.634930765Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:27.716526667Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:27.795812616Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:27.875038468Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:27.954736129Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:28.034682942Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:28.114699835Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:28.194721528Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:28.276605367Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:28.354787954Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:28.434345743Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:28.514893421Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:28.594671401Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:28.692094676Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:28.770986512Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:28.851528109Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:28.930403657Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:29.010557319Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:29.09076426Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:29.186698925Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:29.267044874Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:29.347592744Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:29.428650982Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:29.506591553Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:29.587365279Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:29.682789735Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:29.763675045Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:29.842923714Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:29.938263274Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:30.01863476Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:30.101628391Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:30.196385039Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:30.277592269Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:30.354305864Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:30.434001861Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:30.514896034Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:30.595715232Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:30.6896858Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:30.771109094Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:30.850156866Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:30.93067712Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:31.0105223Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:31.090238937Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:31.186902499Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:31.266367968Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:31.346594877Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:31.426458266Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:31.506028759Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:31.605675331Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:31.682712317Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:31.762420186Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:31.842151415Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:31.922188084Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:32.002267409Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:32.082312686Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:32.162398603Z", "value": 87.5},
{"timestamp": "2024-03-23T05:19:32.242467592Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:32.325995048Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:32.402276962Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:32.483934401Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:32.562819133Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:32.642628698Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:32.725803897Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:32.802990996Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:32.882424017Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:32.962525198Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:33.042095723Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:33.122359336Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:33.202430917Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:33.282167938Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:33.363057663Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:33.44200934Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:33.521769401Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:33.602891798Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:33.682445587Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:33.762294928Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:33.842716653Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:33.939662519Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:34.018711316Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:34.113393404Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:34.193962394Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:34.274307959Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:34.353829011Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:34.434423857Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:34.518336497Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:34.595224524Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:34.689638484Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:34.770179601Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:34.85035387Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:34.930502572Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:35.010616649Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:35.092087527Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:35.185816686Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:35.269464686Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:35.346482057Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:35.427183879Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:35.506315811Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:35.588708386Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:35.682780618Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:35.766136681Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:35.844501701Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:35.937368044Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:36.017870025Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:36.098374503Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:36.194208368Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:36.275868942Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:36.354901323Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:36.434651527Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:36.514996965Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:36.594285281Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:36.674449502Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:36.770079911Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:36.850726757Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:36.930305506Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:37.010244607Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:37.09049926Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:37.171765306Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:37.252380663Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:37.331313492Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:37.413568146Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:37.491795918Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:37.570741066Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:37.651070248Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:37.731184101Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:37.812004963Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:37.890586591Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:37.972280861Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:38.05042236Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:38.129808181Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:38.210314355Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:38.290360304Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:38.370688493Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:38.450601354Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:38.534346218Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:38.611151172Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:38.690419105Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:38.770831166Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:38.850633211Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:38.931101625Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:39.011831414Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:39.092096788Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:39.185361403Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:39.266691609Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:39.346538454Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:39.426975027Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:39.506900688Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:39.586741645Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:39.687142426Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:39.762835955Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:39.842354096Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:39.937676889Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:40.018675191Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:40.098630132Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:40.193478812Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:40.279409822Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:40.354777719Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:40.434326548Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:40.514069873Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:40.595076399Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:40.689686423Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:40.770169652Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:40.851338354Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:40.930772687Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:41.01025102Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:41.090508873Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:41.186317266Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:41.266235023Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:41.345870572Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:41.429329835Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:41.506538694Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:41.585888579Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:41.666319616Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:41.746247837Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:41.827138555Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:41.906396216Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:41.989138743Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:42.06718773Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:42.146524239Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:42.226117196Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:42.306859881Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:42.385495333Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:42.466384579Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:42.549541603Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:42.626794686Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:42.706640026Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:42.786328567Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:42.866100852Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:42.946080241Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:43.026212142Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:43.106547692Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:43.186259593Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:43.26615367Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:43.346035811Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:43.425862976Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:43.506655613Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:43.585880474Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:43.681423747Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:43.762873281Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:43.842067517Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:43.937301478Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:44.018070148Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:44.097883489Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:44.193330281Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:44.274152839Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:44.35414746Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:44.434112225Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:44.513463198Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:44.594054075Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:44.705573808Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:44.785511725Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:44.867901228Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:44.9462138Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:45.026242661Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:45.10585389Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:45.186122719Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:45.266282556Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:45.34952214Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:45.444069412Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:45.521598175Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:45.604073022Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:45.682706042Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:45.762057047Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:45.84185138Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:45.937330141Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:46.018484507Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:46.098272664Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:46.193767553Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:46.274152286Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:46.355516796Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:46.43448396Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:46.514137685Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:46.594288338Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:46.673445839Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:46.753809292Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:46.833764745Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:46.914880999Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:46.994120996Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:47.074748705Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:47.15420483Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:47.233871611Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:47.314160568Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:47.397066615Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:47.47450341Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:47.554238223Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:47.636769326Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:47.715733259Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:47.794294823Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:47.873591075Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:47.954032993Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:48.034121406Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:48.114429947Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:48.196095769Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:48.274217141Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:48.353832914Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:48.434495311Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:48.514873613Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:48.594170537Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:48.689316978Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:48.773103154Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:48.849413964Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:48.929648265Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:49.009741575Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:49.08998442Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:49.185655405Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:49.265883402Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:49.348727625Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:49.44114152Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:49.521725806Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:49.602149227Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:49.682381064Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:49.761800165Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:49.841808002Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:49.938340396Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:50.019121545Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:50.097592805Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:50.19324939Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:50.273578828Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:50.353567817Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:50.434158822Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:50.517312518Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:50.593651392Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:50.688964361Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:50.769261254Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:50.849540515Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:50.929663041Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:51.009317245Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:51.090453307Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:51.185081636Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:51.266305602Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:51.345272446Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:51.425265019Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:51.505403416Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:51.585276501Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:51.673747577Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:51.760934843Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:51.841357913Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:51.921368086Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:52.002072596Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:52.084785779Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:52.161447405Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:52.241647659Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:52.321361927Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:52.401314788Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:52.481369858Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:52.56305968Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:52.641334876Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:52.721219321Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:52.802585751Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:52.881542003Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:52.961415376Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:53.041195341Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:53.149038079Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:53.23307344Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:53.318704641Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:53.416546764Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:53.505026383Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:53.586077325Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:53.681124982Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:53.761736627Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:53.84170808Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:53.937179289Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:54.01961324Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:54.097596564Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:54.200693443Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:54.289363846Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:54.369506884Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:54.449573697Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:54.529713982Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:54.611582684Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:54.690557273Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:54.769631637Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:54.849557554Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:54.929783279Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:55.00943358Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:55.089437481Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:55.19002671Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:55.266184784Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:55.345097677Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:55.427610956Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:55.505813863Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:55.585115332Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:55.681166157Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:55.762938124Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:55.841166568Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:55.921366373Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:56.001725922Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:56.083026752Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:56.176987752Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:56.257629318Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:56.340493253Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:56.418440576Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:56.497637021Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:56.578176154Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:56.657557143Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:56.737508372Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:56.817482577Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:56.898466959Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:56.977968716Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:57.057528297Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:57.137625126Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:57.217784963Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:57.297488544Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:57.377761501Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:57.459630268Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:57.537524919Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:57.617411796Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:57.697518897Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:57.779386032Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:57.858156396Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:57.937624457Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:58.019357415Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:58.097634947Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:58.177477312Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:58.257610237Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:58.337695514Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:58.434681541Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:58.514591618Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:58.594163774Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:58.69377665Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:58.785657329Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:58.86538507Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:58.945349547Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:59.02534164Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:59.105421253Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:59.187006339Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:59.265662719Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:59.34534486Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:59.425871258Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:59.505336086Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:59.58585602Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:59.681806653Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:59.761801178Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:59.841182359Z", "value": 87.1},
{"timestamp": "2024-03-23T05:19:59.921445876Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:00.001005873Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:00.080951726Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:00.177629016Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:00.269294686Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:00.411090858Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:00.512282808Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:00.59430895Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:00.689046431Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:00.788067754Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:00.867828167Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:00.967340243Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:01.04163518Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:01.121353225Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:01.20109415Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:01.302459699Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:01.379550126Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:01.458201354Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:01.54119921Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:01.645589209Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:01.745700006Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:01.828353285Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:01.906956161Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:01.985346493Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:02.069206781Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:02.147466041Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:02.227775254Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:02.30561141Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:02.385288526Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:02.471798353Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:02.546515082Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:02.624914374Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:02.706594212Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:02.784791584Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:02.864764701Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:02.946143227Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:03.028510106Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:03.120938977Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:03.201042814Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:03.283719101Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:03.361808089Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:03.440945109Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:03.52333234Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:03.601047343Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:03.683114286Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:03.762168458Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:03.841841703Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:03.937596624Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:04.016886093Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:04.09679217Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:04.192260531Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:04.272818609Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:04.35284347Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:04.434204044Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:04.513667049Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:04.595548327Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:04.689074639Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:04.76917246Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:04.849066601Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:04.92958359Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:05.013441126Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:05.089521985Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:05.184847593Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:05.265273927Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:05.344954244Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:05.425074977Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:05.504633118Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:05.596515332Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:05.681062213Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:05.761497442Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:05.840808063Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:05.921394972Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:06.001233593Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:06.080961174Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:06.180354434Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:06.257538909Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:06.336812026Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:06.416411286Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:06.497764565Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:06.577814162Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:06.657586031Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:06.738876845Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:06.817633321Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:06.897254726Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:06.977041315Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:07.059570114Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:07.136935197Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:07.216618138Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:07.297814168Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:07.377450101Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:07.45708149Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:07.536568142Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:07.616599756Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:07.697061257Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:07.776662534Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:07.858155044Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:07.937329345Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:08.016701341Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:08.096751162Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:08.176437047Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:08.256890453Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:08.336440626Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:08.43602499Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:08.515604667Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:08.596815097Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:08.688212222Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:08.771939934Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:08.850549882Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:08.929204823Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:09.008755155Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:09.088503792Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:09.184965786Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:09.265520088Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:09.345383061Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:09.442443391Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:09.520821691Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:09.60336793Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:09.681337845Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:09.765632406Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:09.841061327Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:09.9358734Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:10.018422167Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:10.096718579Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:10.194705022Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:10.272844121Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:10.352716342Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:10.433500212Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:10.513439313Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:10.594815599Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:10.688358455Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:10.771788759Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:10.849027314Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:10.928742383Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:11.00841326Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:11.088434665Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:11.184827826Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:11.265965232Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:11.344583148Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:11.425302986Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:11.504858791Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:11.585837893Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:11.664455745Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:11.744826558Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:11.830844064Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:11.905122329Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:11.985084118Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:12.068139829Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:12.145429681Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:12.224641325Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:12.304553034Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:12.385149704Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:12.464293028Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:12.545151778Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:12.624742463Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:12.707660478Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:12.784987289Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:12.865315415Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:12.946434805Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:13.024800401Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:13.106279247Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:13.184471115Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:13.265446057Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:13.344353413Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:13.424654754Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:13.507935874Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:13.584667965Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:13.679896517Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:13.763042757Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:13.856099532Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:13.936149929Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:14.016721255Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:14.096534564Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:14.192156557Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:14.272543338Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:14.35280772Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:14.432387269Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:14.512234338Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:14.594028Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:14.690632266Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:14.770728039Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:14.849092195Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:14.928769056Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:15.008988189Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:15.089001786Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:15.185378404Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:15.270247301Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:15.345503262Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:15.440391335Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:15.523505543Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:15.601159266Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:15.681189055Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:15.761227804Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:15.842541146Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:15.935939234Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:16.016658624Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:16.097349981Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:16.192396934Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:16.2731457Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:16.353399297Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:16.436557472Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:16.513227579Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:16.59349852Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:16.673061525Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:16.753035218Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:16.835018193Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:16.91413931Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:16.996047692Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:17.072503143Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:17.153165668Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:17.232829953Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:17.313670623Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:17.392927388Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:17.472794681Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:17.554560471Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:17.633056307Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:17.712196944Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:17.794952015Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:17.873285227Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:17.953336008Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:18.033256453Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:18.115457316Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:18.192943935Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:18.272432604Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:18.352861721Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:18.433142519Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:18.513020276Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:18.593285137Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:18.690555228Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:18.769603768Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:18.84872194Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:18.930388467Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:19.008735663Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:19.08857854Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:19.184191605Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:19.266215444Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:19.344263599Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:19.440512537Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:19.52094703Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:19.600435763Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:19.680876593Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:19.760466542Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:19.84208926Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:19.93666194Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:20.01745253Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:20.096601615Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:20.192816984Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:20.272587221Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:20.353439091Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:20.434867953Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:20.512841933Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:20.59328241Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:20.688535539Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:20.769118225Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:20.84935419Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:20.930085356Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:21.010401481Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:21.088177733Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:21.18417899Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:21.264989516Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:21.344276136Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:21.424441222Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:21.504805219Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:21.664815709Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:21.826089017Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:21.904884117Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:21.744674107Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:21.588113091Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:21.987339604Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:22.065807408Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:22.144979117Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:22.224943114Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:22.304712391Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:22.385156644Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:22.464332673Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:22.544795614Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:22.627735998Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:22.704435064Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:22.786849431Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:22.881480384Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:22.960569084Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:23.040609561Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:23.121458135Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:23.204234455Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:23.280868369Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:23.361858991Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:23.440841579Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:23.520254728Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:23.60106359Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:23.685370502Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:23.76330301Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:23.840264765Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:23.920999163Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:24.001394104Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:24.082137782Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:24.177385567Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:24.256406971Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:24.338519674Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:24.431999489Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:24.512967647Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:24.592187228Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:24.687825605Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:24.768986179Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:24.848562304Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:24.932051456Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:25.008600826Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:25.088656791Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:25.184348577Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:25.264538462Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:25.344526235Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:25.424833945Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:25.504963574Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:25.584298546Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:25.680048764Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:25.760349913Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:25.840688247Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:25.935892799Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:26.016898365Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:26.097314203Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:26.192520164Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:26.274944899Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:26.352836126Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:26.432623515Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:26.512139672Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:26.59256911Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:26.674547028Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:26.752655376Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:26.832096909Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:26.912044394Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:26.992801448Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:27.072590181Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:27.152742946Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:27.232195871Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:27.3128359Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:27.39870147Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:27.472836343Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:27.552442356Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:27.632500497Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:27.711948142Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:27.794708077Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:27.872418312Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:27.951913925Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:28.032402019Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:28.112390848Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:28.192542909Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:28.272445498Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:28.35572761Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:28.433027765Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:28.512772114Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:28.592394799Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:28.687981912Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:28.768959158Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:28.864257983Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:28.948662463Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:29.025285658Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:29.105657431Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:29.184502164Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:29.264173777Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:29.344065678Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:29.424995052Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:29.507400747Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:29.584156677Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:29.680783055Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:29.761312909Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:29.840408009Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:29.935706578Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:30.015660687Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:30.102890098Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:30.191828886Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:30.280352858Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:30.368091261Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:30.44821273Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:30.52873036Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:30.609813398Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:30.691426868Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:30.768254639Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:30.848283052Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:30.928644266Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:31.008631335Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:31.087993924Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:31.170261379Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:31.265281675Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:31.345567849Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:31.424772037Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:31.504405218Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:31.584204799Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:31.664517085Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:31.744580634Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:31.826028952Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:31.904571284Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:31.984574225Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:32.064279982Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:32.145128044Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:32.225320393Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:32.304637286Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:32.387220229Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:32.464791393Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:32.544501886Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:32.624173435Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:32.70465516Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:32.785497686Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:32.86457685Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:32.946747025Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:33.024578029Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:33.10422897Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:33.18522804Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:33.264551844Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:33.343756001Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:33.424010206Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:33.505743069Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:33.600229765Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:33.680588611Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:33.761112896Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:33.840638685Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:33.935241189Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:34.019672454Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:34.096507361Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:34.194341324Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:34.272497479Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:34.352129732Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:34.432000833Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:34.511982239Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:34.594892542Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:34.687519493Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:34.768595907Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:34.848714112Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:34.927954717Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:35.008563419Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:35.088210007Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:35.187681572Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:35.264023134Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:35.350671552Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:35.439161732Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:35.520859554Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:35.599950239Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:35.680373116Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:35.760606202Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:35.839855222Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:35.935208735Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:36.015979101Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:36.096489339Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:36.19185786Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:36.272109377Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:36.361245765Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:36.447508423Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:36.527607749Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:36.60830765Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:36.688175167Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:36.767958332Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:36.84808377Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:36.929576856Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:37.011411991Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:37.088219281Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:37.168174191Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:37.248243276Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:37.328110953Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:37.408444646Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:37.490320997Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:37.567872608Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:37.647726558Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:37.727852219Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:37.807817464Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:37.888036213Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:37.968230707Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:38.049864657Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:38.128304973Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:38.20843841Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:38.288056039Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:38.368639429Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:38.448009442Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:38.527973183Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:38.610627806Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:38.690339611Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:38.768036407Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:38.847878452Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:39.01038216Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:39.087956651Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:39.183540597Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:39.265233811Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:39.344242799Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:39.424238413Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:39.50402209Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:39.583909031Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:39.679852176Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:39.759603693Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:39.843631534Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:39.935574548Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:40.016373362Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:40.096064623Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:40.191454872Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:40.271959285Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:40.352561011Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:40.433639537Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:40.512472973Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:40.592132426Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:40.687547411Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:40.767632273Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:40.847349774Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:40.92853742Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:41.00804404Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:41.087921766Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:41.183332143Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:41.264182412Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:41.344428426Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:41.423838535Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:41.50383434Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:41.586644963Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:41.663994462Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:41.743776283Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:41.823855385Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:41.90332767Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:41.983672659Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:42.064222737Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:42.145124111Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:42.223913643Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:42.303967688Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:42.384025797Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:42.464027683Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:42.543778208Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:42.624689374Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:42.707568989Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:42.784404856Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:42.864013685Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:42.943677202Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:43.023268783Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:43.103713228Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:43.183867945Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:43.267272969Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:43.344107588Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:43.439270093Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:43.519904427Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:43.599771208Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:43.680348165Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:43.75991005Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:43.841884545Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:43.935270088Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:44.015664838Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:44.098694949Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:44.191283212Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:44.271983434Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:44.351611815Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:44.433277861Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:44.512035842Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:44.591728703Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:44.686898152Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:44.76806903Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:44.847767395Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:44.9278216Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:45.008224605Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:45.087864954Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:45.183088739Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:45.264120161Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:45.343855902Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:45.439144263Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:45.519669285Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:45.600485891Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:45.680139296Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:45.759881021Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:45.83991753Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:45.935050659Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:46.015724289Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:46.095737854Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:46.191631335Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:46.271367556Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:46.351632898Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:46.431778239Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:46.511617852Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:46.591686393Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:46.671843191Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:46.752206964Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:46.831437489Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:46.913379439Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:46.991784011Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:47.071084008Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:47.151625254Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:47.234357477Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:47.311267584Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:47.391530653Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:47.471230874Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:47.551600664Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:47.639287355Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:47.726884894Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:47.81260912Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:47.887873401Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:47.967482166Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:48.047758868Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:48.127542065Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:48.207833838Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:48.28797582Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:48.368187561Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:48.447320005Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:48.527483875Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:48.607583648Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:48.687673885Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:48.767797883Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:48.847438584Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:48.929635863Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:49.00762517Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:49.087649808Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:49.183189913Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:49.26390495Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:49.343502771Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:49.438886428Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:49.522681053Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:49.599738232Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:49.679880277Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:49.759486386Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:49.839982511Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:49.935143864Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:50.018262392Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:50.097852437Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:50.190769692Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:50.271182425Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:50.351054263Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:50.432064245Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:50.511072433Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:50.591957583Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:50.686893272Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:50.767614421Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:50.847424947Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:50.927311376Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:51.007132301Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:51.087317226Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:51.182707539Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:51.267274836Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:51.343289966Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:51.423225867Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:51.503059432Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:51.583280614Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:51.66943988Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:51.743668129Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:51.82425091Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:51.906400253Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:51.98365148Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:52.068302265Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:52.143329747Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:52.223877584Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:52.303201869Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:52.384462411Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:52.463143847Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:52.543107429Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:52.623085922Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:52.702859839Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:52.782737308Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:52.862961017Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:52.948586427Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:53.023486484Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:53.103185265Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:53.183234991Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:53.26375022Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:53.343381673Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:53.438810322Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:53.519777648Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:53.599615949Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:53.679635019Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:53.76024516Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:53.839012037Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:53.91986861Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:53.999507967Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:54.081092926Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:54.17500391Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:54.255203427Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:54.335279296Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:54.430830314Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:54.511620679Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:54.591463749Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:54.690328912Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:54.767257355Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:54.847240296Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:54.928072454Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:55.007563011Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:55.087353248Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:55.183055465Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:55.265591817Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:55.344245829Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:55.438754605Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:55.519426635Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:55.599233192Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:55.680349638Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:55.759533731Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:55.840748961Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:55.934440233Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:56.015550215Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:56.095257124Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:56.190697581Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:56.271259019Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:56.351282024Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:56.432495238Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:56.51130205Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:56.591173759Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:56.671013277Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:56.751341402Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:56.830804535Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:56.91103314Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:56.99462754Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:57.071993008Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:57.151361132Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:57.230771881Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:57.311291143Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:57.391068644Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:57.471705794Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:57.551557951Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:57.631302972Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:57.710933849Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:57.807805539Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:57.888605633Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:57.967111069Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:58.047695099Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:58.128267128Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:58.207199861Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:58.287717394Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:58.368223856Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:58.447238701Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:58.527130058Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:58.607235879Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:58.689175302Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:58.767237314Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:58.847430431Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:58.92709766Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:59.007208985Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:59.087281911Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:59.184362497Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:59.263235229Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:59.343681979Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:59.438610692Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:59.521309539Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:59.599304415Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:59.67952886Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:59.761325179Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:59.838802774Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:59.919007539Z", "value": 87.1},
{"timestamp": "2024-03-23T05:20:59.999703569Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:00.07927163Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:00.17529036Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:00.255555509Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:00.335584914Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:00.430767451Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:00.510888377Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:00.591279894Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:00.686828223Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:00.767202653Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:00.847320218Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:00.931373307Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:01.007660693Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:01.087946963Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:01.182867867Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:01.263376665Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:01.343142454Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:01.423052531Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:01.504650738Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:01.585080623Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:01.663267243Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:01.74310292Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:01.82337815Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:01.903696259Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:01.984409665Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:02.066045983Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:02.143273339Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:02.223097336Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:02.303006837Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:02.383182322Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:02.462659951Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:02.543208781Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:02.625208716Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:02.703046215Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:02.782981988Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:02.862896034Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:02.94375104Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:03.023483197Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:03.103712986Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:03.185998553Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:03.264892214Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:03.342989393Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:03.439017083Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:03.518805944Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:03.599265078Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:03.679750899Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:03.759837105Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:03.838689389Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:03.919371019Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:03.999384552Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:04.079325541Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:04.175065487Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:04.255707116Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:04.336105226Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:04.430678514Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:04.510863856Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:04.590664013Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:04.686657686Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:04.766813492Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:04.846897521Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:04.928090735Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:05.007342636Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:05.086916681Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:05.182500274Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:05.262973616Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:05.343028397Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:05.438478102Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:05.51946146Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:05.598990705Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:05.683959538Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:05.758912907Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:05.838484168Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:05.919289606Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:05.999429444Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:06.079065377Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:06.174425706Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:06.255027079Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:06.335046021Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:06.41541165Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:06.495035295Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:06.575195965Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:06.655221882Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:06.735044727Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:06.814788884Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:06.894856049Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:06.974398734Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:07.054861516Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:07.135359786Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:07.218245161Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:07.295174756Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:07.374839041Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:07.455034591Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:07.535049148Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:07.614936985Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:07.695266839Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:07.775029428Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:07.855029073Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:07.934473966Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:08.015079723Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:08.094772265Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:08.174933126Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:08.254765987Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:08.336000769Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:08.430414666Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:08.511396424Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:08.591405957Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:08.686495374Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:08.767297068Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:08.847017641Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:08.929891432Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:09.007220419Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:09.086960928Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:09.182461418Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:09.262731655Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:09.343536933Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:09.438224814Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:09.51931694Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:09.599225513Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:09.67899943Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:09.758995459Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:09.841564642Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:09.934507594Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:10.018304042Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:10.095967141Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:10.19028859Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:10.270821003Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:10.350710088Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:10.430860614Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:10.510781443Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:10.592157057Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:10.686572714Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:10.766767463Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:10.846359012Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:10.927027906Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:11.006969471Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:11.086191548Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:11.185099208Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:11.263057667Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:11.342596352Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:11.422574622Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:11.502872891Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:11.5827534Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:11.66297055Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:11.744629236Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:11.823287856Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:11.902618221Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:11.982937259Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:12.06306036Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:12.142259621Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:12.222705538Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:12.303940065Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:12.383530174Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:12.463009243Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:12.542794744Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:12.622642293Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:12.702616978Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:12.782779279Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:12.865564559Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:12.942846954Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:13.022783207Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:13.102679621Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:13.181886401Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:13.262694143Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:13.342862621Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:13.439731207Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:13.518813251Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:13.598714881Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:13.678822494Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:13.759487548Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:13.839095609Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:13.934028097Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:14.016530657Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:14.094652636Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:14.190120486Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:14.270106723Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:14.350688161Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:14.430787518Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:14.510749339Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:14.593409275Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:14.685757185Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:14.766639967Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:14.846180572Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:14.92689977Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:15.006569527Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:15.086967637Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:15.185178592Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:15.262975324Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:15.342817433Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:15.437867042Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:15.518787135Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:15.599100957Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:15.679078298Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:15.759730104Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:15.839205013Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:15.934154878Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:16.01501286Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:16.094864185Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:16.19019293Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:16.270859648Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:16.351177085Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:16.431714875Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:16.511094872Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:16.590546869Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:16.671129394Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:16.75123448Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:16.830876365Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:16.911871883Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:16.990688647Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:17.070768645Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:17.150475106Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:17.230633887Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:17.310541756Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:17.390738906Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:17.472688984Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:17.550209172Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:17.629867185Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:17.709645838Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:17.790304364Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:17.870844938Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:17.950869447Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:18.030349636Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:18.111185954Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:18.189799006Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:18.271168252Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:18.350631737Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:18.431036183Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:18.51095714Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:18.593015763Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:18.68616473Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:18.768980026Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:18.847238006Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:18.929737749Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:19.006853712Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:19.086880301Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:19.183031959Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:19.262497812Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:19.342446609Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:19.43757081Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:19.518270936Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:19.598603285Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:19.67821253Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:19.761602066Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:19.838425613Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:19.933861334Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:20.014697364Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:20.094531249Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:20.189666394Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:20.270376888Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:20.353417944Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:20.430703027Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:20.510502192Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:20.590409229Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:20.685506006Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:20.766076148Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:20.847262194Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:20.92769544Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:21.00640558Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:21.086368329Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:21.181823667Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:21.262427184Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:21.343266286Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:21.422848267Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:21.504042057Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:21.582508678Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:21.662460195Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:21.742328Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:21.824294143Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:21.902414235Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:21.983543449Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:22.064268567Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:22.142465939Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:22.222375056Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:22.302276301Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:22.38227937Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:22.462236776Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:22.542769637Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:22.622291298Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:22.702489152Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:22.782380029Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:22.866691582Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:22.942352408Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:23.022401205Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:23.103672883Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:23.182582512Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:23.262274061Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:23.342588938Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:23.437606035Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:23.518609617Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:23.598560111Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:23.6791995Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:23.758698601Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:23.838309958Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:23.933060271Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:24.014365677Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:24.09411617Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:24.190959125Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:24.271359698Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:24.350355151Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:24.430379116Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:24.510242665Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:24.591037959Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:24.685225807Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:24.766130445Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:24.846888139Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:24.926787784Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:25.005496901Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:25.086905699Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:25.181669036Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:25.26228369Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:25.342366503Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:25.439105393Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:25.51833899Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:25.598361835Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:25.680732138Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:25.757661605Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:25.837581634Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:25.918932129Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:25.998503646Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:26.077413658Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:26.17349834Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:26.253748481Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:26.334043327Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:26.414292156Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:26.494744218Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:26.577529914Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:26.654488085Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:26.734122962Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:26.814644207Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:26.894442668Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:26.97455137Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:27.054319719Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:27.136365798Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:27.213569185Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:27.293858271Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:27.373892284Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:27.453767417Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:27.536489017Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:27.614334548Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:27.698449525Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:27.775457392Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:27.856604814Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:27.934263785Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:28.014223079Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:28.094234596Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:28.173832033Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:28.254783039Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:28.333648252Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:28.429319877Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:28.510943267Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:28.590440608Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:28.689292236Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:28.766526343Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:28.847895782Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:28.926601986Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:29.006277567Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:29.086231676Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:29.181382053Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:29.262355811Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:29.341480896Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:29.424204479Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:29.502503771Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:29.582228761Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:29.677449346Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:29.75917216Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:29.838430493Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:29.933284262Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:30.01720167Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:30.10042135Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:30.189077098Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:30.270243816Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:30.349766405Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:30.429589538Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:30.509786208Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:30.593329152Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:30.685646758Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:30.766501796Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:30.847040258Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:30.925798654Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:31.005871644Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:31.086440154Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:31.183144932Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:31.263204129Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:31.342944286Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:31.422216763Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:31.502097304Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:31.582175286Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:31.662990612Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:31.74178456Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:31.822140174Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:31.903187916Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:31.98240468Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:32.061708037Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:32.141495234Z", "value": 87.1},
{"timestamp": "2024-03-23T05:21:32.222314144Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:32.303838559Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:32.381492346Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:32.4621318Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:32.541436085Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:32.621661586Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:32.70150056Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:32.781728493Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:32.863945068Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:32.941989256Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:33.021552293Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:33.101376034Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:33.181572384Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:33.261422269Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:33.347313727Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:33.437008579Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:33.517530273Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:33.597588415Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:33.678750173Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:33.757367705Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:33.837751639Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:33.934897729Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:34.01386371Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:34.094089179Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:34.189228932Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:34.269728258Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:34.349728543Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:34.430248637Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:34.51317894Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:34.59041708Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:34.68483952Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:34.765146238Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:34.84599702Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:34.926553273Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:35.005858038Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:35.086762228Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:35.181390429Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:35.261703962Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:35.341714616Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:35.437166721Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:35.517718111Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:35.599627421Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:35.686855232Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:35.774225347Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:35.85375984Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:35.933526973Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:36.013747099Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:36.093729624Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:36.189420834Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:36.27352717Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:36.350201117Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:36.429772218Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:36.509595799Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:36.590271413Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:36.671026259Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:36.749565551Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:36.831730382Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:36.910568522Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:36.990097991Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:37.072234118Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:37.150087042Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:37.23024096Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:37.309761277Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:37.391236059Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:37.469716951Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:37.549574228Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:37.630092178Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:37.709164335Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:37.789737325Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:37.869294794Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:37.951804169Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:38.029437476Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:38.109633378Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:38.189590655Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:38.269791133Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:38.34962041Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:38.432058873Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:38.511068982Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:38.590068946Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:38.685090203Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:38.765776345Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:38.845619446Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:38.92679474Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:39.006628594Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:39.087382288Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:39.181165527Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:39.261811509Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:39.347271735Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:39.501140461Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:39.592942355Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:39.678207733Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:39.759231443Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:39.837692175Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:39.932840792Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:40.013542198Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:40.093612915Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:40.188951676Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:40.269480986Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:40.353132986Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:40.429800341Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:40.50979589Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:40.589709679Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:40.685216857Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:40.765498998Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:40.8463445Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:40.928204755Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:41.005750926Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:41.085826988Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:41.180544885Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:41.261649043Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:41.341449936Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:41.422044878Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:41.502500235Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:41.581644648Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:41.661689541Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:41.741789091Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:41.821460448Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:41.901324381Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:41.981592603Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:42.063277945Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:42.141599989Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:42.221541299Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:42.301312848Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:42.381051725Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:42.461331947Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:42.541607816Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:42.62276071Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:42.701571363Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:42.781464704Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:42.861752734Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:42.941439963Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:43.021761624Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:43.101324277Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:43.182753332Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:43.261539632Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:43.342127726Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:43.437615799Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:43.517335156Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:43.597335922Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:43.679507985Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:43.759324494Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:43.837496842Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:43.933059955Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:44.013299441Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:44.093312494Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:44.1902406Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:44.269732917Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:44.350420051Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:44.42966424Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:44.509477773Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:44.590227723Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:44.687677718Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:44.765357746Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:44.848096753Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:44.926824749Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:45.004899785Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:45.085350887Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:45.180816144Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:45.26133899Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:45.341405483Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:45.427300205Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:45.502736263Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:45.581496259Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:45.676531756Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:45.756925866Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:45.837441736Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:45.932392753Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:46.016185777Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:46.093535852Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:46.188810773Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:46.269305491Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:46.349285968Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:46.42968987Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:46.509363435Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:46.590872842Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:46.669577382Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:46.749447779Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:46.829427361Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:46.908918078Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:46.989195419Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:47.071200666Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:47.150831767Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:47.229515347Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:47.309514705Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:47.38938347Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:47.469654124Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:47.549273897Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:47.630284583Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:47.709219107Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:47.788723904Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:47.86950643Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:47.949148795Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:48.029120985Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:48.109282614Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:48.189200723Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:48.270714066Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:48.349467342Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:48.429393164Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:48.508924297Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:48.589170598Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:48.687159121Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:48.765174125Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:48.846716556Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:48.9310523Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:49.006385958Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:49.085538691Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:49.181166476Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:49.26179441Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:49.341372711Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:49.440561491Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:49.517344462Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:49.597280011Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:49.677582601Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:49.75729927Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:49.836919971Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:49.917326465Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:49.998218943Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:50.076855131Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:50.172273669Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:50.252779746Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:50.332653152Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:50.413181821Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:50.492889242Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:50.5736502Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:50.668421185Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:50.748672511Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:50.828664892Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:50.909986906Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:50.988768823Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:51.069657685Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:51.165570462Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:51.244875323Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:51.325047129Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:51.404776118Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:51.484856787Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:51.565013713Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:51.644975982Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:51.72583918Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:51.806014666Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:51.887003752Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:51.965363844Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:52.044904065Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:52.124618814Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:52.205019676Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:52.289739293Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:52.365811543Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:52.445274804Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:52.525103025Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:52.604702574Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:52.684734668Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:52.764894473Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:52.846098792Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:52.924689252Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:53.004613665Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:53.085089023Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:53.164677628Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:53.246637851Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:53.325253751Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:53.427982758Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:53.51655217Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:53.597062184Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:53.677583173Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:53.75721725Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:53.83748256Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:53.932459753Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:54.013485895Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:54.092418212Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:54.188253197Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:54.268904011Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:54.348976168Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:54.430445511Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:54.509209603Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:54.593799844Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:54.684589066Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:54.764862855Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:54.844988357Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:54.925654851Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:55.00504576Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:55.086721342Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:55.199555765Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:55.294700638Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:55.373684507Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:55.453238488Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:55.532987029Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:55.613102098Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:55.693453488Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:55.774381038Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:55.853213514Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:55.933305864Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:56.013004325Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:56.093194563Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:56.188404428Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:56.268812393Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:56.350523336Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:56.429037444Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:56.509110626Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:56.589752576Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:56.66904086Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:56.748994618Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:56.828840343Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:56.911636022Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:56.988990706Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:57.069184431Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:57.148939661Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:57.229008746Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:57.309096007Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:57.388466308Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:57.470995396Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:57.549113024Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:57.628586941Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:57.709086906Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:57.788748919Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:57.868719477Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:57.949024914Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:58.030287569Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:58.109068461Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:58.18877585Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:58.268866312Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:58.348837861Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:58.429127075Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:58.508216607Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:58.590039134Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:58.686249928Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:58.765798917Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:58.844719938Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:58.925033279Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:59.0048887Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:59.087783676Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:59.180541763Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:59.261298465Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:59.34092499Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:59.436204807Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:59.517307206Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:59.612226926Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:59.693250989Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:59.772820714Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:59.852940903Z", "value": 86.9},
{"timestamp": "2024-03-23T05:21:59.932504772Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:00.013060834Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:00.092938879Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:00.188380009Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:00.271945993Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:00.348982052Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:00.428663937Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:00.508824638Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:00.588671708Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:00.684502405Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:00.765848932Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:00.847815075Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:00.940527722Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:01.020581831Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:01.100963045Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:01.180904738Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:01.260920352Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:01.340748541Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:01.422863676Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:01.501155096Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:01.580896373Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:01.660108594Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:01.740536592Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:01.820994029Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:01.900957771Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:01.983035626Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:02.065565001Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:02.141201315Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:02.22074144Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:02.301046206Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:02.380558971Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:02.461135128Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:02.544299672Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:02.621094259Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:02.702810258Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:02.78379496Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:02.860949483Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:02.941877705Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:03.020973414Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:03.101733636Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:03.180932449Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:03.260687838Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:03.340664603Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:03.436131237Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:03.51662221Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:03.596914144Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:03.67987712Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:03.756943387Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:03.836073944Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:03.916593141Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:03.996985555Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:04.07666728Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:04.172111673Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:04.255307801Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:04.332813525Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:04.428010494Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:04.508681276Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:04.588751129Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:04.684441123Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:04.7642696Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:04.845486334Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:04.924469819Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:05.00455548Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:05.084662166Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:05.180253439Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:05.260627357Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:05.340532922Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:05.439412646Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:05.516630753Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:05.596624095Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:05.692435496Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:05.773765927Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:05.852081763Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:05.932603872Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:06.017478754Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:06.092684539Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:06.188272741Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:06.26880045Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:06.348776704Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:06.428787741Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:06.508669659Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:06.59179417Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:06.668811861Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:06.749709812Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:06.828734896Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:06.908567469Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:06.989160075Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:07.068799592Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:07.150945704Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:07.228652451Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:07.308553536Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:07.388513182Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:07.468553915Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:07.548528793Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:07.628564342Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:07.710117909Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:07.788787057Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:07.868663982Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:07.948689548Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:08.028454761Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:08.108361702Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:08.188210436Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:08.269787266Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:08.348526687Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:08.428628348Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:08.508392889Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:08.588364087Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:08.684024224Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:08.766467551Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:08.845318396Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:08.925351961Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:09.005555831Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:09.084412083Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:09.179878397Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:09.259999322Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:09.34036508Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:09.436865506Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:09.516504767Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:09.596611645Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:09.67698249Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:09.756658007Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:09.836334901Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:09.931809246Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:10.014803582Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:10.092607769Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:10.187956866Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:10.268265856Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:10.347899517Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:10.428673147Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:10.509423001Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:10.589411479Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:10.684184351Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:10.764594813Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:10.844322586Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:10.9246758Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:11.004322421Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:11.085043539Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:11.179916092Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:11.260230009Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:11.340407831Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:11.41973074Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:11.501306482Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:11.580709103Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:11.663266991Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:11.742558604Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:11.820387847Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:11.902548038Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:11.980446594Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:12.060330752Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:12.140406365Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:12.221660635Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:12.300793432Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:12.381358166Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:12.459955666Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:12.540351184Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:12.620382797Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:12.700401835Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:12.780631784Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:12.860545606Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:12.940346531Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:13.020348288Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:13.100299838Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:13.180383131Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:13.260363385Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:13.3427342Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:13.435919903Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:13.516014397Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:13.59592569Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:13.691539012Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:13.772008193Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:13.852235935Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:13.934699198Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:14.012298106Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:14.092164343Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:14.187692417Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:14.268132286Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:14.348211612Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:14.428597913Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:14.511635289Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:14.588449748Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:14.683611805Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:14.763995227Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:14.844224185Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:14.924538582Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:15.004540276Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:15.091011926Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:15.18022729Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:15.260161592Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:15.340106421Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:15.436757311Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:15.516540765Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:15.59634265Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:15.67662716Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:15.756075925Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:15.836253106Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:15.915957519Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:15.996391341Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:16.075899114Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:16.171761844Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:16.255016532Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:16.332657807Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:16.412305356Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:16.492172202Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:16.572563207Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:16.652314277Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:16.732252866Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:16.814461249Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:16.892508061Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:16.972247066Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:17.052387512Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:17.132327317Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:17.212512659Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:17.292043024Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:17.375287792Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:17.452460555Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:17.532356072Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:17.612097381Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:17.691738147Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:17.771995744Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:17.853837311Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:17.934962717Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:18.012459513Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:18.092393398Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:18.172010419Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:18.252130769Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:18.33202843Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:18.427598488Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:18.508541814Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:18.588388915Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:18.683868156Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:18.764233466Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:18.844054295Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:18.928120344Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:19.006582164Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:19.084170672Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:19.179709305Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:19.259920183Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:19.340117108Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:19.435537245Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:19.516087899Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:19.596033401Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:19.693655716Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:19.77201472Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:19.851949181Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:19.932410779Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:20.012247704Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:20.091800885Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:20.187546783Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:20.271328671Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:20.348307386Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:20.428200504Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:20.508045365Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:20.588061682Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:20.683896572Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:20.76428665Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:20.844971191Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:20.939455104Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:21.020221342Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:21.099442907Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:21.180015385Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:21.260133718Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:21.340322932Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:21.420491473Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:21.500016622Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:21.580107052Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:21.659902697Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:21.739994471Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:21.819903812Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:21.913207692Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:21.995766763Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:22.076471305Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:22.156766823Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:22.235438403Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:22.316019105Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:22.396619007Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:22.477288541Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:22.556255129Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:22.635979575Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:22.716045812Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:22.79615525Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:22.875964111Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:22.956073388Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:23.038882668Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:23.115945895Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:23.198117478Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:23.277702371Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:23.355997312Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:23.435992893Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:23.516246331Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:23.598111833Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:23.691316577Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:23.772269343Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:23.851532796Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:23.931820826Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:24.011503735Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:24.091890229Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:24.189096639Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:24.268536316Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:24.347689689Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:24.428896247Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:24.507873876Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:24.587801169Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:24.684293084Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:24.764250617Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:24.844019958Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:24.923906324Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:25.003757489Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:25.083522542Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:25.179618808Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:25.259818133Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:25.341771028Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:25.435194492Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:25.515797498Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:25.595908888Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:25.690912Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:25.771275134Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:25.851721468Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:25.934992412Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:26.012150455Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:26.091647732Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:26.186986077Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:26.267856764Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:26.347876857Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:26.427899318Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:26.51291148Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:26.588686514Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:26.667882543Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:26.748148492Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:26.827927914Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:26.909690216Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:26.987870116Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:27.070796772Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:27.148722848Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:27.228163453Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:27.30781017Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:27.387738584Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:27.467980213Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:27.548576915Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:27.628943057Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:27.708990702Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:27.788012363Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:27.86728372Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:27.947533669Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:28.030329733Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:28.107873281Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:28.188694239Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:28.267726875Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:28.347689593Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:28.428038422Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:28.507700916Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:28.588057137Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:28.687689214Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:28.764517145Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:28.843705046Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:28.92753823Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:29.003550128Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:29.083747726Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:29.178984695Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:29.261477879Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:29.341774516Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:29.434947676Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:29.515141785Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:29.595149399Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:29.676296501Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:29.756704307Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:29.835329999Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:29.931900025Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:30.011745847Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:30.091795444Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:30.187265726Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:30.268740156Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:30.347671513Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:30.427987382Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:30.514872985Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:30.602991549Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:30.684149403Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:30.765714106Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:30.856992672Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:30.939781344Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:31.019679005Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:31.100435867Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:31.179811864Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:31.259616661Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:31.340978548Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:31.419626896Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:31.499758126Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:31.579519307Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:31.660802345Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:31.740202022Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:31.819589571Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:31.901691586Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:31.97968819Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:32.059490844Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:32.139636505Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:32.220987544Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:32.299815732Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:32.379730993Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:32.459435631Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:32.539497676Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:32.61964049Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:32.699932327Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:32.779825349Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:32.859611266Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:32.939604095Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:33.019525693Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:33.099536826Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:33.17941548Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:33.261599735Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:33.339720179Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:33.43497334Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:33.527364675Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:33.611243267Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:33.691492673Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:33.771640351Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:33.855125567Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:33.931664057Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:34.011943479Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:34.091245972Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:34.186634077Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:34.267277595Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:34.347550329Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:34.431104057Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:34.507310644Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:34.587114801Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:34.682776218Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:34.764349433Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:34.843097206Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:34.923492563Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:35.00532277Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:35.084068975Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:35.178723319Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:35.259358741Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:35.339123315Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:35.419697776Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:35.499120206Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:35.5807787Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:35.675267381Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:35.755574067Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:35.835966256Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:35.931305593Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:36.011394967Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:36.091326356Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:36.186739902Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:36.267472284Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:36.347946522Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:36.427143414Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:36.507671604Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:36.58747589Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:36.667006895Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:36.750520559Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:36.827556746Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:36.907528039Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:36.98705354Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:37.076900873Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:37.165099821Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:37.243400841Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:37.32502756Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:37.404752037Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:37.483737154Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:37.563661599Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:37.643655869Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:37.722858458Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:37.803601816Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:37.883889973Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:37.963348594Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:38.043748784Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:38.123464397Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:38.203282955Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:38.284054025Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:38.364103942Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:38.443120515Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:38.523319713Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:38.60346707Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:38.683345596Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:38.763062649Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:38.843542551Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:38.924337109Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:39.004905171Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:39.083569103Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:39.179054744Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:39.258946582Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:39.339614708Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:39.434801853Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:39.515341211Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:39.59702825Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:39.690797826Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:39.771242719Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:39.851229181Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:39.931796923Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:40.011270584Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:40.091326389Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:40.188046528Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:40.267547773Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:40.347493594Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:40.47713187Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:40.554934361Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:40.650584227Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:40.731865729Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:40.812319807Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:40.906814344Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:40.988596935Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:41.067773219Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:41.163081901Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:41.243206858Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:41.323339656Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:41.403616261Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:41.486168037Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:41.564133825Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:41.643132765Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:41.723048155Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:41.803093304Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:41.883260342Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:41.967546583Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:42.043669169Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:42.123189358Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:42.20319566Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:42.283217321Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:42.363108039Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:42.443147332Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:42.526131908Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:42.603610111Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:42.682844476Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:42.762785882Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:42.843076919Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:42.924911286Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:43.003627539Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:43.084868689Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:43.164008014Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:43.243533771Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:43.323107784Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:43.418289681Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:43.499850704Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:43.580107054Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:43.676171767Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:43.754890036Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:43.83509669Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:43.931974972Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:44.011255385Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:44.090729334Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:44.186565056Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:44.267619038Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:44.347887164Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:44.427544377Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:44.507340694Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:44.587032339Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:44.682274397Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:44.765224412Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:44.845355194Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:44.940597283Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:45.018870751Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:45.099301053Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:45.179442779Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:45.259217624Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:45.342096503Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:45.434983231Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:45.515878717Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:45.595669594Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:45.690893251Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:45.786755309Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:45.867393707Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:45.950774827Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:46.027391654Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:46.108303588Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:46.187307393Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:46.269087808Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:46.348054652Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:46.428414298Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:46.507435959Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:46.588192725Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:46.667246258Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:46.746616495Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:46.827071565Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:46.90726577Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:46.986528999Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:47.076244172Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:47.162509934Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:47.242980684Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:47.32298977Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:47.403116743Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:47.483404389Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:47.563340578Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:47.64375296Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:47.72233894Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:47.803421307Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:47.883112216Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:47.962917333Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:48.042996563Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:48.122679152Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:48.207351665Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:48.283249675Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:48.362742121Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:48.44297399Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:48.522978596Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:48.603313089Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:48.683172063Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:48.76557587Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:48.84305289Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:48.922937815Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:49.003387573Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:49.08326341Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:49.178091995Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:49.259068409Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:49.339906103Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:49.43384688Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:49.515233662Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:49.595038364Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:49.690230117Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:49.771197379Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:49.851110656Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:49.935156929Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:50.010797659Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:50.090920153Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:50.186617666Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:50.267388128Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:50.346407613Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:50.426739355Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:50.509636762Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:50.586749782Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:50.682065183Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:50.770700195Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:50.858195366Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:50.939378053Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:51.018426401Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:51.099244352Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:51.179397885Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:51.258475674Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:51.33953052Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:51.419849686Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:51.499264179Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:51.579133264Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:51.6615556Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:51.739441068Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:51.818635816Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:51.898573958Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:51.978487011Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:52.059069985Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:52.13850083Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:52.218710524Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:52.298871993Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:52.378632695Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:52.458373556Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:52.538295121Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:52.618373871Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:52.698162124Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:52.778889002Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:52.858433703Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:52.938454597Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:53.018942371Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:53.09847776Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:53.178678814Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:53.259175867Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:53.341991195Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:53.434232546Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:53.514232607Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:53.594450685Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:53.68987207Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:53.770679973Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:53.850746082Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:53.93122688Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:54.011307422Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:54.090893563Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:54.1867945Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:54.267827779Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:54.346841343Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:54.426624797Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:54.509346012Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:54.586793912Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:54.681868577Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:54.767804291Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:54.843132285Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:54.923462971Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:55.002160343Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:55.084746551Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:55.178376031Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:55.258857628Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:55.338655994Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:55.433797027Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:55.514767201Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:55.594358718Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:55.693620235Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:55.771081318Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:55.850697027Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:55.930859329Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:56.010781694Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:56.09117622Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:56.185810053Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:56.269518853Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:56.346782017Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:56.427081534Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:56.507486044Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:56.588035418Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:56.666108118Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:56.74638898Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:56.829677236Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:56.906920079Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:56.98652238Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:57.067909579Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:57.146545031Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:57.226757509Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:57.30671181Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:57.388085377Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:57.46727571Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:57.546867099Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:57.626888281Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:57.706307606Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:57.786946132Z", "value": 86.9},
{"timestamp": "2024-03-23T05:22:57.86761669Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:08.121704477Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:08.202728571Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:08.282390104Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:08.362107381Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:08.442610867Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:08.52173032Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:08.603025999Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:08.682801452Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:08.765446764Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:08.842415175Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:08.924309254Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:09.017600973Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:09.098228427Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:09.178511145Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:09.258299399Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:09.339007365Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:09.433788909Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:09.51498654Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:09.594312169Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:09.689257618Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:09.770484688Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:09.850446222Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:09.931059852Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:10.010542537Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:10.090840583Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:10.185689712Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:10.266345262Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:10.349103725Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:10.43119726Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:10.506865799Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:10.586747044Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:10.681603533Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:10.762190507Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:10.842127496Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:10.922404838Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:11.002800804Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:11.082239585Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:11.177468618Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:11.258698505Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:11.338179078Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:11.418272995Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:11.497587808Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:11.581258785Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:11.658655836Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:11.737550873Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:11.817621526Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:11.897524372Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:11.979152243Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:12.057582287Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:12.137775053Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:12.218191786Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:12.297464647Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:12.377685765Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:12.45921306Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:12.538274977Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:12.617614462Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:12.698835996Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:12.778057401Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:12.860654009Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:12.937637876Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:13.018493394Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:13.098091727Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:13.177666508Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:13.258101514Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:13.338092936Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:13.433423921Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:13.51502392Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:13.594668013Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:13.68946191Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:13.769887988Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:13.852995892Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:13.929336718Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:14.009384076Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:14.089796266Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:14.185570515Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:14.26636005Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:14.346352047Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:14.428372942Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:14.506632554Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:14.586152551Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:14.681460113Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:14.764917489Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:14.84224654Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:14.937104821Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:15.021759414Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:15.098729522Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:15.17784427Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:15.25810014Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:15.337500777Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:15.417770599Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:15.497820101Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:15.585035848Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:15.673236139Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:15.756298091Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:15.833647911Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:15.928838064Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:16.009602862Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:16.092553806Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:16.190562297Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:16.265775123Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:16.345605489Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:16.425687758Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:16.507964461Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:16.58689249Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:16.666694855Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:16.748891911Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:16.827815011Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:16.905750879Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:16.985645981Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:17.067000571Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:17.145737304Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:17.225607573Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:17.307478228Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:17.385589904Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:17.465482254Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:17.546536716Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:17.626741866Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:17.70801364Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:17.785611428Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:17.868796964Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:17.949588482Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:18.025640157Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:18.105519258Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:18.185472792Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:18.265654869Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:18.345466867Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:18.428632755Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:18.50551819Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:18.586072556Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:18.681765877Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:18.761306866Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:18.84163768Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:18.922669839Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:19.001668331Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:19.081629097Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:19.176919154Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:19.257243152Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:19.33755419Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:19.417843147Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:19.497982057Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:19.578609351Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:19.673556176Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:19.753233869Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:19.833725579Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:19.929113781Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:20.009563795Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:20.089303536Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:20.187279323Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:20.266754808Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:20.345484213Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:20.426288179Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:20.505668112Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:20.586277358Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:20.682114616Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:20.767113049Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:20.85691187Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:20.937208508Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:21.017695162Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:21.097472631Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:21.178068565Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:21.257273874Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:21.337486864Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:21.417508365Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:21.497121387Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:21.584694926Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:21.678458358Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:21.769034396Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:21.849790714Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:21.9301422Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:22.009281365Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:22.089339858Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:22.169359056Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:22.249606349Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:22.329330187Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:22.412628619Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:22.489725478Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:22.569129827Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:22.650124098Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:22.729190526Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:22.809105532Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:22.889233049Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:22.97081964Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:23.049391157Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:23.129285714Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:23.209265872Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:23.289340269Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:23.369513771Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:23.449249736Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:23.533151337Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:23.61211319Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:23.702271467Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:23.785667435Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:23.865861641Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:23.945744294Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:24.025192579Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:24.106490562Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:24.185164798Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:24.265272572Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:24.345208025Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:24.42871657Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:24.505744341Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:24.585573202Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:24.684886207Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:24.761267449Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:24.841314167Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:24.922287093Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:25.001791731Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:25.082618769Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:25.177214905Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:25.259585561Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:25.337268213Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:25.43260819Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:25.5134407Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:25.593706778Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:25.688698947Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:25.771681635Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:25.855498307Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:25.933273183Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:26.009127353Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:26.09009212Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:26.185131969Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:26.265316382Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:26.346302621Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:26.42908694Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:26.505466455Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:26.585697941Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:26.667502228Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:26.745187024Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:26.825054285Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:26.905482731Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:26.987922602Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:27.066960231Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:27.147491269Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:27.225773153Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:27.306056287Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:27.385623004Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:27.465370714Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:27.549298202Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:27.625367285Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:27.70762738Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:27.785399312Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:27.866439502Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:27.945072939Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:28.026595753Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:28.107976136Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:28.185275043Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:28.265103617Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:28.345021662Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:28.425440924Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:28.506618875Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:28.585460055Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:28.68449066Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:28.761462015Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:28.841449884Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:28.927438526Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:29.002773944Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:29.081097493Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:29.17674275Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:29.259020574Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:29.336975162Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:29.432486851Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:29.513006369Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:29.593187839Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:29.688521416Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:29.768896614Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:29.84974378Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:29.929263489Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:30.009708031Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:30.089040028Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:30.188286312Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:30.266073668Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:30.34637133Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:30.427529825Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:30.505284348Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:30.58515513Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:30.697476048Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:30.790762072Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:30.874094584Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:30.953396181Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:31.036216661Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:31.113608368Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:31.193251182Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:31.273105195Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:31.352847048Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:31.43301671Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:31.515182469Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:31.596219844Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:31.673698143Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:31.75316454Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:31.832973786Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:31.912928471Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:31.997795385Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:32.075270964Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:32.156083474Z", "value": 86.9},
{"timestamp": "2024-03-23T05:23:32.233774318Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:32.312929995Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:32.393096105Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:32.4751394Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:32.554859333Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:32.633498754Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:32.716527938Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:32.796984416Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:32.873117178Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:32.953188024Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:33.03370911Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:33.113228883Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:33.194291601Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:33.27290555Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:33.352991691Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:33.433423881Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:33.512758246Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:33.593396772Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:33.688732014Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:33.771714542Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:33.849447017Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:33.929389191Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:34.009032452Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:34.089856162Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:34.184864779Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:34.265723018Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:34.348319305Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:34.425558341Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:34.504891042Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:34.588329058Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:34.680919369Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:34.760764903Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:34.840979556Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:34.924963621Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:35.067020018Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:35.160500186Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:35.241067064Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:35.32097503Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:35.416768447Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:35.497214237Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:35.579515037Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:35.673192869Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:35.753805411Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:35.832695295Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:35.928650121Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:36.009002951Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:36.089111397Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:36.185640911Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:36.265041324Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:36.344929386Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:36.424875303Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:36.504976101Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:36.585433539Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:36.664532703Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:36.748027168Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:36.825316475Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:36.905129401Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:36.984615446Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:37.067629398Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:37.145185777Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:37.225048975Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:37.308825999Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:37.385278538Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:37.464973639Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:37.545227397Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:37.624675586Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:37.704905536Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:37.78486819Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:37.870797504Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:37.945073593Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:38.024543958Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:38.104631636Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:38.185247634Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:38.265054383Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:38.345459629Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:38.427340236Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:38.505103176Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:38.584952005Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:38.680592463Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:38.761263245Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:38.84061969Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:38.922177385Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:39.005256137Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:39.081416611Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:39.176695021Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:39.257223659Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:39.337526664Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:39.432563762Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:39.513089199Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:39.59424827Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:39.689122519Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:39.769315413Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:39.849075698Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:39.928677711Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:40.011497487Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:40.093498158Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:40.187308438Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:40.265091378Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:40.344908688Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:40.42538987Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:40.504898411Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:40.584904488Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:40.680434066Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:40.764081874Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:40.841123437Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:40.936498583Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:41.016419124Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:41.09705877Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:41.176764144Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:41.257331406Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:41.338117324Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:41.416940681Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:41.496848454Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:41.5773977Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:41.657044161Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:41.736814719Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:41.816940572Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:41.897822075Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:41.976844024Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:42.056453397Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:42.137149395Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:42.216805808Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:42.296975118Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:42.376930795Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:42.460415948Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:42.536936007Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:42.616823428Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:42.696642081Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:42.776863903Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:42.856901437Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:42.936981242Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:43.021628988Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:43.096869814Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:43.176973555Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:43.258825234Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:43.336776078Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:43.417182316Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:43.496979465Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:43.579522889Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:43.672497937Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:43.752897998Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:43.832737292Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:43.928278357Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:44.008624211Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:44.088823153Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:44.185063579Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:44.265242873Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:44.345118678Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:44.425070868Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:44.504746481Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:44.584854799Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:44.681124313Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:44.76061023Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:44.84116802Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:44.936068669Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:45.018763101Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:45.112328325Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:45.192777059Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:45.273338625Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:45.352815742Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:45.434270524Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:45.512730041Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:45.592748022Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:45.688109728Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:45.770545567Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:45.849696604Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:45.928778841Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:46.01270809Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:46.089018292Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:46.184119454Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:46.264617276Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:46.344697945Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:46.428641114Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:46.505430357Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:46.584938386Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:46.664697424Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:46.744549389Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:46.824836011Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:46.904833064Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:46.988198953Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:47.065510468Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:47.144631265Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:47.224584286Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:47.304728732Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:47.384628122Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:47.464766871Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:47.545341429Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:47.62459957Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:47.70441656Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:47.784517549Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:47.864894603Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:47.944689161Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:48.024241862Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:48.112198282Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:48.200097805Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:48.280607915Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:48.360796585Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:48.440907111Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:48.52016458Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:48.60067533Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:48.682351105Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:48.760655357Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:48.840631866Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:48.935813764Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:49.017418786Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:49.096673663Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:49.176921437Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:49.260654238Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:49.336596952Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:49.431828129Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:49.512407167Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:49.592963133Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:49.688013479Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:49.768574533Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:49.853129798Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:49.928788352Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:50.010416063Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:50.088302011Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:50.184211717Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:50.264174434Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:50.344219104Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:50.42553699Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:50.504431163Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:50.584289817Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:50.67963949Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:50.770555848Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:50.855770602Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:50.936146183Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:51.019179623Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:51.096224643Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:51.176677025Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:51.256298782Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:51.336145531Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:51.415992089Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:51.496317399Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:51.577805717Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:51.657613491Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:51.737472112Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:51.816240845Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:51.896450411Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:51.976796905Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:52.056963206Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:52.141121383Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:52.216566945Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:52.29624083Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:52.376069756Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:52.456065337Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:52.536452311Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:52.616041909Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:52.698856564Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:52.778334866Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:52.856140685Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:52.936169579Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:53.017818506Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:53.096116326Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:53.176506308Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:53.264685896Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:53.352753484Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:53.432015305Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:53.512605095Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:53.592481572Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:53.687891758Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:53.772455887Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:53.850870027Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:53.928784967Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:54.008525253Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:54.088756578Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:54.184064044Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:54.26450465Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:54.344579847Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:54.426447526Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:54.504134818Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:54.585276097Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:54.680051594Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:54.760241575Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:54.840321253Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:54.922401092Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:55.001375201Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:55.080348478Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:55.176281384Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:55.256901286Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:55.335759042Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:55.417255105Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:55.496687454Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:55.576738524Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:55.672070981Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:55.752514947Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:55.832446721Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:55.927761962Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:56.007800008Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:56.09132276Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:56.184279664Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:56.264722158Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:56.344346987Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:56.424694601Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:56.504268678Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:56.584624804Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:56.673318376Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:56.759982027Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:56.840493545Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:56.920652519Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:57.000430596Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:57.080304257Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:57.159892479Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:57.243248863Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:57.320581658Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:57.400370552Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:57.480390518Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:57.560277715Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:57.640364497Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:57.720949615Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:57.801835917Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:57.880479242Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:57.960296359Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:58.03984138Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:58.120858275Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:58.19995008Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:58.280269053Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:58.362403517Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:58.441321145Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:58.520440406Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:58.600967892Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:58.680388337Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:58.760903407Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:58.840289037Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:58.928017648Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:59.016145076Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:59.096374898Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:59.177075856Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:59.2557835Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:59.336102442Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:59.417261225Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:59.496976614Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:59.576264227Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:59.671589613Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:59.752155403Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:59.8322266Z", "value": 86.6},
{"timestamp": "2024-03-23T05:23:59.927144913Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:00.00845976Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:00.090280815Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:00.183779287Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:00.264059957Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:00.343877586Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:00.424066064Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:00.504280558Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:00.584221579Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:00.680321525Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:00.760822195Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:00.840237232Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:00.935644218Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:01.016084984Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:01.096233718Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:01.176619187Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:01.257498354Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:01.335802094Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:01.415771052Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:01.495950345Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:01.575774919Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:01.655686244Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:01.73608045Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:01.820717923Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:01.896064829Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:01.976179387Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:02.056309081Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:02.136223446Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:02.216147188Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:02.296569906Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:02.378267249Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:02.456673261Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:02.536710091Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:02.616174152Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:02.696788198Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:02.776121123Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:02.856128705Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:02.939144801Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:03.016211996Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:03.096109177Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:03.176188215Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:03.256021269Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:03.336277586Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:03.431779932Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:03.514792636Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:03.592032023Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:03.687714913Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:03.767866143Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:03.848399229Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:03.92818233Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:04.008044664Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:04.089151638Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:04.183595071Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:04.263866813Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:04.343974842Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:04.424406104Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:04.504143926Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:04.583926867Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:04.681141246Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:04.775777159Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:04.856202757Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:04.936404387Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:05.01596336Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:05.096552702Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:05.176318971Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:05.257689114Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:05.336190582Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:05.431372576Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:05.512059902Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:05.592043579Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:05.687505509Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:05.773987144Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:05.861158123Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:05.94364673Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:06.02393364Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:06.103961094Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:06.18502058Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:06.264240865Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:06.343879454Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:06.425765469Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:06.504204762Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:06.584503512Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:06.663952085Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:06.744391091Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:06.823882352Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:06.903515213Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:06.984135339Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:07.064077065Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:07.143951975Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:07.223878372Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:07.303831618Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:07.383986975Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:07.46516563Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:07.544087739Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:07.623962392Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:07.703382965Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:07.783640947Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:07.864323889Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:07.944300079Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:08.025747886Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:08.103966794Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:08.184102312Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:08.263952389Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:08.343752675Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:08.424139968Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:08.504087902Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:08.587560766Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:08.679836805Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:08.759829859Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:08.839667584Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:08.934941162Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:09.015270984Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:09.095397637Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:09.1772049Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:09.255958401Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:09.336402111Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:09.431278568Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:09.51180135Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:09.591821956Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:09.687349037Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:09.772111023Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:09.848249193Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:09.928089831Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:10.007770596Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:10.087312193Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:10.18419262Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:10.263899625Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:10.347825194Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:10.439523473Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:10.519440014Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:10.599690412Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:10.680260426Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:10.760058951Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:10.839803141Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:10.935420367Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:11.015821388Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:11.096436619Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:11.190833875Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:11.271908434Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:11.352661904Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:11.431776301Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:11.513575884Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:11.59194788Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:11.672218854Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:11.751777731Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:11.832125793Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:11.911670686Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:11.99175254Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:12.071598074Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:12.151732119Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:12.231413365Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:12.312247603Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:12.391726256Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:12.471939054Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:12.551753035Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:12.633258314Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:12.711715943Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:12.791857444Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:12.871580834Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:12.951708447Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:13.031808509Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:13.113326204Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:13.192131705Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:13.271770102Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:13.351488499Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:13.432127985Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:13.512336463Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:13.591741964Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:13.687198774Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:13.770813014Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:13.849224819Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:13.92831464Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:14.007773165Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:14.087992267Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:14.18314562Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:14.263658482Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:14.346543858Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:14.423486861Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:14.503666123Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:14.583669288Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:14.679756594Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:14.759087184Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:14.840019406Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:14.937647321Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:15.015970645Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:15.095597395Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:15.176039729Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:15.255703374Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:15.335596236Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:15.430482517Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:15.512594292Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:15.591742545Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:15.68712169Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:15.767564056Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:15.847384182Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:15.92759042Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:16.007695697Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:16.089563888Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:16.183320057Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:16.263474614Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:16.343554836Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:16.423777394Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:16.502937583Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:16.583249709Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:16.666711821Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:16.7436698Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:16.823792998Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:16.903792196Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:16.983668065Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:17.063322526Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:17.14343382Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:17.223899034Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:17.304074424Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:17.383764053Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:17.463559315Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:17.543814929Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:17.623187854Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:17.703604972Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:17.785797515Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:17.863653863Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:17.943592293Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:18.023569474Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:18.10350016Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:18.183795134Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:18.264299964Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:18.343958457Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:18.423930839Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:18.503882772Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:18.583994578Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:18.678984475Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:18.759628377Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:18.841496216Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:18.936871234Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:19.015520158Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:19.09535334Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:19.176785914Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:19.256172824Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:19.335590517Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:19.434515969Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:19.5116599Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:19.592270395Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:19.687145316Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:19.766907841Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:19.847214879Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:19.928047997Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:20.012063358Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:20.087688088Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:20.183136514Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:20.263443328Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:20.343372669Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:20.423986107Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:20.503504153Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:20.586715161Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:20.678826912Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:20.759410558Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:20.840383612Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:20.934966949Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:21.016079011Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:21.095974049Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:21.176791231Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:21.255777372Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:21.335359129Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:21.415311383Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:21.495394677Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:21.575561362Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:21.655378672Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:21.736586126Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:21.816634732Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:21.895659817Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:21.975852359Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:22.056110629Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:22.135341698Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:22.215406047Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:22.295859293Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:22.375903707Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:22.455255096Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:22.536369143Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:22.615370035Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:22.695311057Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:22.775318863Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:22.856220653Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:22.935714602Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:23.014991591Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:23.095818374Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:23.175385187Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:23.255293536Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:23.33530515Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:23.417232221Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:23.495531066Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:23.575498103Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:23.670921857Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:23.751515903Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:23.831512444Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:23.927812935Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:24.008710149Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:24.086880289Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:24.182873291Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:24.263317289Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:24.343363719Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:24.423789701Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:24.503305954Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:24.58373312Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:24.678808201Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:24.758836295Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:24.839177605Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:24.920187651Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:25.000269537Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:25.079102558Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:25.175460296Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:25.255257445Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:25.335328803Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:25.430633004Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:25.511321835Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:25.591569928Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:25.686729682Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:25.771364211Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:25.846828877Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:25.927300939Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:26.007214889Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:26.087645863Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:26.182159279Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:26.26328875Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:26.3442939Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:26.423235337Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:26.503359751Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:26.584001733Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:26.662805282Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:26.743136416Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:26.82340483Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:26.906125597Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:26.983285689Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:27.063645751Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:27.143434996Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:27.223289554Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:27.302761551Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:27.384889262Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:27.464151531Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:27.543714792Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:27.62315095Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:27.703462116Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:27.783300993Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:27.862895102Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:27.943159964Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:28.025834748Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:28.103354552Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:28.183128821Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:28.26490498Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:28.343870961Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:28.423613934Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:28.50336446Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:28.583457834Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:28.678755123Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:28.759071505Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:28.839039855Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:28.921727182Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:28.999250666Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:29.078622119Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:29.176910579Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:29.255626096Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:29.335194445Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:29.431723511Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:29.511101332Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:29.590991634Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:29.686552572Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:29.769185051Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:29.847204471Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:29.927173717Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:30.009490836Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:30.087245296Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:30.195895044Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:30.280428133Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:30.35887021Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:30.439684288Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:30.518544221Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:30.599492987Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:30.679268793Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:30.758836726Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:30.841791958Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:30.934634909Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:31.015492476Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:31.095103993Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:31.190442082Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:31.271177345Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:31.351015774Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:31.433458718Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:31.511334042Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:31.590535959Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:31.670927125Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:31.751116402Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:31.831143248Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:31.911493806Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:31.99136286Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:32.07040164Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:32.150422566Z", "value": 86.6},
{"timestamp": "2024-03-23T05:24:32.231884677Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:32.310498241Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:32.390580799Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:32.470601309Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:32.555229982Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:32.63069164Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:32.711392438Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:32.790958068Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:32.870994449Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:32.951233039Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:33.031071885Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:33.112008555Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:33.191421288Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:33.270947046Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:33.351196835Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:33.430839105Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:33.511245343Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:33.590675804Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:33.68891268Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:33.766539171Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:33.847219938Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:33.927320415Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:34.007029117Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:34.08701321Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:34.1825721Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:34.266619621Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:34.343234304Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:34.42367891Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:34.503051259Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:34.583357721Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:34.682392357Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:34.75851168Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:34.838855486Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:34.934091719Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:35.014892902Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:35.094964963Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:35.175368321Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:35.254984959Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:35.33505462Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:35.432073191Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:35.511130308Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:35.590766337Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:35.686620011Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:35.767829802Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:35.847995432Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:35.926394756Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:36.007980067Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:36.087286336Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:36.182994058Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:36.263872904Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:36.343350981Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:36.423393667Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:36.503056448Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:36.583706911Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:36.662764891Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:36.742762041Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:36.822815095Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:36.903378677Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:36.982388946Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:37.063784752Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:37.145867664Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:37.223057803Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:37.302642281Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:37.383086855Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:37.463203876Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:37.542939554Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:37.622901887Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:37.70996845Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:37.798043846Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:37.96140282Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:38.038560864Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:38.118817374Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:38.198585051Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:38.278252696Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:38.358376726Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:38.438669524Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:38.518480786Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:38.598340943Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:38.679556526Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:38.759116907Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:38.838707688Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:38.940015702Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:39.015162864Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:39.094350797Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:39.175411404Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:39.254638249Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:39.334906311Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:39.430477904Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:39.514771697Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:39.590906188Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:39.686880438Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:39.766759444Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:39.846602705Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:39.927350735Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:40.006738541Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:40.086900842Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:40.181850996Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:40.262597618Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:40.343094928Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:40.423147598Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:40.502793035Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:40.582753321Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:40.680516628Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:40.758784176Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:40.839283982Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:40.934446072Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:41.014466517Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:41.094704691Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:41.175342385Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:41.254199502Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:41.33446062Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:41.415400906Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:41.494883656Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:41.575632806Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:41.655318115Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:41.735276897Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:41.815194494Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:41.895039132Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:41.975075962Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:42.054742423Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:42.134869813Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:42.214625874Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:42.294496624Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:42.374808334Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:42.455143692Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:42.534597225Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:42.615081383Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:42.695012165Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:42.77499997Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:42.859142691Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:42.934875645Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:43.015042395Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:43.094530073Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:43.17447439Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:43.254692788Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:43.334571346Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:43.431932573Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:43.51096361Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:43.59171948Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:43.686240385Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:43.766487614Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:43.847003805Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:43.926564538Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:44.008081913Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:44.086451957Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:44.182104895Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:44.262716509Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:44.342640283Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:44.422429432Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:44.502588726Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:44.585147669Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:44.678135805Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:44.758288251Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:44.838781017Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:44.933666562Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:45.015644385Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:45.094033182Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:45.176360093Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:45.254899546Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:45.334757175Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:45.430175201Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:45.510099582Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:45.590610237Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:45.686044934Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:45.769502566Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:45.853621991Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:45.941844715Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:46.022545097Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:46.102352551Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:46.182735493Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:46.262570306Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:46.342988736Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:46.423868127Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:46.502595228Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:46.581682936Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:46.662192439Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:46.742805141Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:46.822937874Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:46.905399378Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:46.983070798Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:47.062805515Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:47.142672393Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:47.22252759Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:47.302732484Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:47.382588226Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:47.465059393Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:47.542815901Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:47.623153435Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:47.701822648Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:47.781765174Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:47.862358644Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:47.942657746Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:48.022978096Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:48.102853293Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:48.182809323Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:48.262529576Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:48.343732167Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:48.437605711Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:48.518387949Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:48.59952094Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:48.679242057Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:48.758125734Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:48.838268996Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:48.933307789Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:49.014185868Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:49.093736873Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:49.192673493Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:49.270793681Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:49.350652143Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:49.430681357Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:49.510639338Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:49.590409992Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:49.686357938Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:49.769284146Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:49.846645389Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:49.926817771Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:50.0056858Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:50.091395562Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:50.181878Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:50.261674701Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:50.345569102Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:50.438001365Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:50.523478135Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:50.598775217Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:50.678328719Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:50.760001997Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:50.837789929Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:50.920043049Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:50.997811877Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:51.079322468Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:51.17376302Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:51.254124138Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:51.333680296Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:51.413731173Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:51.497293126Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:51.574165281Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:51.653656062Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:51.734062364Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:51.813725882Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:51.893678711Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:51.988750401Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:52.072734306Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:52.149836861Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:52.231149372Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:52.309817208Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:52.389674742Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:52.470142388Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:52.549550481Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:52.631160432Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:52.709980973Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:52.789721418Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:52.870538665Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:52.949624454Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:53.030943012Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:53.111326946Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:53.190763871Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:53.269694108Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:53.350409691Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:53.430692024Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:53.510131606Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:53.5906829Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:53.685836413Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:53.766159643Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:53.846248025Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:53.926781751Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:54.006217172Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:54.087044146Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:54.181528955Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:54.263254362Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:54.342440567Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:54.422936917Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:54.502779123Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:54.582204336Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:54.679079707Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:54.757705848Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:54.839483127Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:54.933437663Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:55.014099453Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:55.093965403Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:55.173626616Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:55.253666582Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:55.334129908Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:55.432205632Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:55.510568348Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:55.590185433Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:55.685390915Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:55.766358753Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:55.846239935Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:55.926498813Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:56.009283164Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:56.086622904Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:56.181424545Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:56.261718783Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:56.341789565Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:56.421835675Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:56.502352793Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:56.5841614Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:56.66231938Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:56.742124178Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:56.822088879Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:56.902030701Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:56.982659723Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:57.062777097Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:57.143703271Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:57.222163172Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:57.301828961Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:57.382631071Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:57.462044829Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:57.542126298Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:57.62181644Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:57.701668469Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:57.781543187Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:57.861302672Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:57.94340888Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:58.022737165Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:58.101735114Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:58.181421191Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:58.265052904Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:58.342364387Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:58.437255821Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:58.517848043Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:58.598427401Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:58.678235366Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:58.757798756Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:58.838288706Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:58.933379019Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:59.013862249Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:59.095045992Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:59.18920968Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:59.269830191Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:59.350204844Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:59.431508267Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:59.51097764Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:59.59027607Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:59.685565263Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:59.765719597Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:59.845744043Z", "value": 86.5},
{"timestamp": "2024-03-23T05:24:59.92565892Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:00.007168103Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:00.086368484Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:00.181089965Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:00.267914224Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:00.342099465Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:00.422328135Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:00.502083973Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:00.585089573Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:00.678022508Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:00.76889397Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:00.854077812Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:00.934429362Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:01.013700239Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:01.093715693Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:01.189800503Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:01.27171263Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:01.36686368Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:01.446080221Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:01.52882902Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:01.606455064Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:01.686028662Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:01.768697749Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:01.845822929Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:01.925998031Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:02.00587966Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:02.085821386Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:02.16605924Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:02.24630007Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:02.329476774Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:02.406283745Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:02.485852542Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:02.566040668Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:02.646013722Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:02.725827447Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:02.805631573Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:02.8879285Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:02.965621488Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:03.04541051Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:03.125567308Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:03.20581441Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:03.286104903Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:03.366144901Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:03.447676324Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:03.526116065Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:03.605620382Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:03.686617212Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:03.76705769Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:03.845148439Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:03.925446069Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:04.00552053Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:04.085799856Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:04.18119577Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:04.261840216Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:04.341885174Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:04.421806355Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:04.503496402Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:04.581647887Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:04.680426235Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:04.757589878Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:04.838297684Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:04.932770269Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:05.013672348Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:05.094502426Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:05.175283384Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:05.254033653Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:05.333873715Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:05.429467612Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:05.510010938Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:05.590192952Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:05.686765283Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:05.766885121Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:05.845744477Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:05.925633019Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:06.007076922Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:06.085263766Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:06.181683488Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:06.264247712Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:06.341712412Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:06.42169497Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:06.502215416Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:06.582181973Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:06.661611475Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:06.741797136Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:06.822912591Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:06.902685837Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:06.982181002Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:07.0621842Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:07.141378469Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:07.221672611Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:07.303033825Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:07.384512224Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:07.462357212Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:07.541631929Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:07.622171543Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:07.701401844Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:07.781403474Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:07.861531024Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:07.943146063Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:08.021580939Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:08.103172106Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:08.181104742Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:08.261027876Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:08.341062082Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:08.422870913Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:08.503340127Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:08.581785723Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:08.677333925Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:08.757515587Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:08.837456897Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:08.93305921Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:09.013782665Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:09.094758471Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:09.189518928Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:09.269006669Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:09.349408139Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:09.429395721Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:09.509742951Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:09.589514501Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:09.686701872Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:09.766045965Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:09.845463594Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:09.927470217Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:10.00559047Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:10.086966532Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:10.181163341Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:10.263519532Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:10.34085908Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:10.422284391Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:10.501529732Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:10.581442946Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:10.677370156Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:10.757592586Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:10.83909508Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:10.932971153Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:11.013355727Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:11.093494829Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:11.18891775Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:11.269354132Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:11.349442482Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:11.43298709Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:11.510060238Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:11.588795019Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:11.669764745Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:11.750412391Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:11.829596868Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:11.909456994Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:11.992492642Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:12.069529117Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:12.151895773Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:12.229499481Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:12.30938319Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:12.389397108Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:12.469731442Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:12.551447761Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:12.629585165Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:12.709278731Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:12.789381865Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:12.869253478Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:12.949170788Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:13.029335458Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:13.11211293Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:13.189433821Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:13.269289499Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:13.349498265Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:13.42929839Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:13.509608852Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:13.589044433Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:13.689339647Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:13.76546233Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:13.845295479Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:13.926245174Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:14.006326963Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:14.085805521Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:14.180879962Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:14.2613222Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:14.341528086Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:14.421826868Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:14.501360177Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:14.581573583Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:14.678218138Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:14.75697983Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:14.83998751Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:14.93290067Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:15.01369526Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:15.093095802Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:15.188642531Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:15.269229697Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:15.349228479Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:15.430272766Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:15.509332379Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:15.58920476Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:15.684811138Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:15.76488976Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:15.845198942Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:15.927900925Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:16.005368441Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:16.085184823Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:16.180929729Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:16.261232255Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:16.341153404Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:16.422035323Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:16.503418713Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:16.581266037Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:16.661285267Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:16.741369073Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:16.822735344Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:16.903965294Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:16.981755626Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:17.065193867Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:17.14156215Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:17.221296067Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:17.301213889Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:17.381196223Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:17.461093436Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:17.54109817Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:17.622321657Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:17.700777781Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:17.780948627Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:17.86055832Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:17.940888334Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:18.02136926Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:18.101217194Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:18.182597449Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:18.261201317Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:18.341224579Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:18.436711725Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:18.517192171Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:18.596983688Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:18.677467526Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:18.758287717Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:18.837310146Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:18.932125739Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:19.013312938Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:19.092807879Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:19.188821393Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:19.269179311Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:19.353658928Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:19.429267402Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:19.508951432Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:19.589017862Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:19.684573039Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:19.764999213Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:19.845481995Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:19.928466123Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:20.006739368Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:20.0849233Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:20.180448846Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:20.261171916Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:20.341201034Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:20.421640168Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:20.506801642Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:20.5818017Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:20.676895501Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:20.756789066Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:20.836614536Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:20.917504646Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:20.9974521Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:21.07807565Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:21.172641867Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:21.253018569Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:21.332869511Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:21.412892453Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:21.49294701Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:21.572918976Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:21.659946883Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:21.748573384Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:21.82899095Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:21.908953891Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:21.989270593Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:22.068993311Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:22.148556188Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:22.232569533Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:22.30909116Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:22.388965078Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:22.548972081Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:22.708939916Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:22.469531284Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:22.629002031Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:22.791261004Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:22.868945448Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:22.948862598Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:23.028961603Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:23.108998913Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:23.188910655Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:23.268827228Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:23.350408731Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:23.42849036Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:23.508596277Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:23.589053939Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:23.684795773Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:23.764929915Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:23.844902265Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:23.926699608Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:24.00491154Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:24.085043282Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:24.180559164Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:24.26093993Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:24.340804023Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:24.421402902Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:24.504599062Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:24.596477117Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:24.677186811Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:24.757249145Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:24.837044886Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:24.932381888Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:25.013235326Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:25.094254877Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:25.188454629Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:25.268804131Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:25.348539521Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:25.428905023Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:25.508817661Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:25.589162555Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:25.686787462Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:25.76513869Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:25.8444368Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:25.925127262Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:26.004829243Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:26.084769177Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:26.180572899Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:26.261147713Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:26.341000255Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:26.420858236Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:26.500603994Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:26.581059768Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:26.66134527Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:26.741401428Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:26.822822898Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:26.901315055Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:26.981606221Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:27.062948332Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:27.142630985Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:27.220875973Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:27.30243738Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:27.380928673Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:27.460973183Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:27.540718492Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:27.620942554Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:27.700422424Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:27.780536629Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:27.86446271Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:27.940762065Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:28.020793839Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:28.10071166Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:28.180660714Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:28.260526376Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:28.340757286Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:28.423779302Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:28.501142433Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:28.580329982Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:28.676386057Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:28.756804711Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:28.837066788Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:28.932983247Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:29.013340525Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:29.09289377Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:29.188207891Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:29.268904274Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:29.348687631Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:29.428700589Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:29.508756139Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:29.590889034Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:29.684122482Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:29.764862384Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:29.844823278Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:29.925050444Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:30.004749225Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:30.084872615Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:30.265337011Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:30.340506605Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:30.421080619Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:30.500758184Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:30.580757638Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:30.677601425Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:30.756512622Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:30.840334638Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:30.932333461Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:31.012641619Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:31.092806897Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:31.188335707Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:31.268693113Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:31.348865975Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:31.434793817Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:31.509009298Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:31.588544272Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:31.668721677Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:31.75208683Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:31.829651018Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:31.908166662Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:31.991079014Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:32.069029186Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:32.148469504Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:32.230769695Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:32.311326013Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:32.388813337Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:32.468684119Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:32.550660182Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:32.631486548Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:32.708909808Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:32.788642318Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:32.868704171Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:32.948263433Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:33.028585799Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:33.108868741Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:33.188767938Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:33.268528416Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:33.348114941Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:33.428199611Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:33.508145561Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:33.588567159Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:33.690192005Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:33.764881983Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:33.844411804Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:33.924634234Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:34.00430524Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:34.084084917Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:34.179927967Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:34.26168483Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:34.340368699Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:34.421175193Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:34.500799927Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:34.580941237Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:34.677389695Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:34.756174396Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:34.84431792Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:34.932142212Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:35.012536066Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:35.091980575Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:35.173010749Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:35.252733755Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:35.332514105Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:35.430783652Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:35.509183361Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:35.588833566Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:35.684085832Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:35.764592294Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:35.844629028Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:35.92471005Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:36.005799552Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:36.084423613Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:36.180070823Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:36.260683749Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:36.340979875Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:36.4205664Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:36.500489022Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:36.581798685Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:36.660544281Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:36.740472887Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:36.820507093Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:36.900420467Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:36.980454096Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:37.060100846Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:37.14548824Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:37.221007114Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:37.300613479Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:37.380334405Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:37.460483235Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:37.540494272Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:37.620939231Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:37.702992478Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:37.780877018Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:37.86089724Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:37.940640693Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:38.020568179Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:38.100151632Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:38.18036635Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:38.260477164Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:38.340108234Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:38.420895848Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:38.501693958Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:38.580754531Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:38.675672269Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:38.758475948Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:38.83602996Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:38.931484402Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:39.012030608Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:39.092388334Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:39.1880054Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:39.269061174Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:39.34904818Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:39.428428113Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:39.508296975Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:39.588399949Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:39.683901879Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:39.764883157Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:39.844452147Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:39.927221682Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:40.004462286Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:40.0842363Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:40.179830741Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:40.260803316Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:40.340275505Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:40.420224751Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:40.50228507Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:40.580453067Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:40.676715157Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:40.756372946Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:40.83643016Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:40.931697786Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:41.012592536Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:41.101331709Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:41.187834751Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:41.268371197Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:41.348378203Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:41.428281561Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:41.508283351Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:41.588845173Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:41.668743122Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:41.749289233Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:41.828348142Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:41.908076651Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:41.988865386Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:42.068915047Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:42.151827207Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:42.230959236Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:42.30871136Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:42.388247134Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:42.468337436Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:42.54878825Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:42.628150263Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:42.708406197Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:42.789638708Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:42.86835672Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:42.948235726Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:43.028455404Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:43.108616426Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:43.188096775Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:43.268159909Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:43.35232247Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:43.428391137Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:43.508084414Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:43.588228732Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:43.68363463Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:43.764191684Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:43.844452354Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:43.932278181Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:44.019733353Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:44.100246887Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:44.180500901Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:44.260073922Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:44.340222208Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:44.423855233Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:44.501661181Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:44.580319322Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:44.67691274Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:44.757482914Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:44.836279647Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:44.940487408Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:45.029320596Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:45.109223346Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:45.188040367Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:45.267876716Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:45.348238506Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:45.429873289Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:45.508255494Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:45.588241668Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:45.6877924Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:45.764380204Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:45.844813098Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:45.925238248Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:46.004669253Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:46.084511459Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:46.17983358Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:46.263496301Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:46.340359016Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:46.420038566Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:46.500258468Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:46.580167009Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:46.660104927Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:46.740192253Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:46.820990715Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:46.899812312Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:46.980714006Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:47.060691092Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:47.140485682Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:47.220153199Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:47.299941773Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:47.383066317Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:47.460603465Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:47.540014502Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:47.620153956Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:47.699586849Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:47.779936351Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:47.860033661Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:47.940435483Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:48.020102329Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:48.100073782Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:48.180052788Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:48.26024133Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:48.339943408Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:48.43606329Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:48.520065371Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:48.596313429Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:48.677827476Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:48.756271185Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:48.836390351Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:48.93342041Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:49.011638806Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:49.093591285Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:49.187430558Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:49.268152924Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:49.348023226Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:49.428431384Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:49.508464118Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:49.588084691Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:49.685029342Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:49.763995387Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:49.844271257Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:49.924237463Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:50.00393314Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:50.083381841Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:50.179984252Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:50.259566969Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:50.339507863Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:50.420248277Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:50.500076531Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:50.57946696Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:50.677210972Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:50.757167641Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:50.835833974Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:50.916079284Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:50.995383249Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:51.075336079Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:51.171121401Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:51.251845815Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:51.332560694Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:51.411628499Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:51.49133976Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:51.571444366Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:51.652232364Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:51.731556202Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:51.811716616Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:51.892284614Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:51.972527908Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:52.052857378Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:52.131834975Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:52.21158838Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:52.291486874Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:52.372886073Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:52.45422844Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:52.531834483Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:52.612043345Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:52.691571919Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:52.771529452Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:52.852331819Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:52.931989864Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:53.011956134Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:53.091457859Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:53.171841601Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:53.251889055Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:53.331405213Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:53.415974462Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:53.491859801Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:53.572426135Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:53.667328768Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:53.747742398Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:53.828016956Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:53.923750182Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:54.00380842Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:54.085463683Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:54.187198225Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:54.275488725Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:54.355237555Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:54.435944049Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:54.515502159Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:54.595794349Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:54.676314827Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:54.756263721Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:54.835742406Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:54.932607505Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:55.01388488Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:55.09220206Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:55.187208629Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:55.267870196Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:55.350883476Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:55.428783248Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:55.508301421Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:55.587708715Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:55.683786901Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:55.764504435Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:55.843774928Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:55.924906831Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:56.004243212Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:56.083912746Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:56.179329587Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:56.259756369Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:56.339684527Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:56.419931693Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:56.501894604Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:56.580500937Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:56.659656166Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:56.739634372Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:56.819763138Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:56.899933152Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:56.979735005Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:57.06621168Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:57.139573113Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:57.220048663Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:57.299835924Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:57.37960789Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:57.459974928Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:57.540077262Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:57.62038382Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:57.699326153Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:57.779262726Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:57.859153764Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:57.939660194Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:58.020162048Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:58.099808574Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:58.181391485Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:58.26005225Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:58.339748855Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:58.420070709Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:58.499656819Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:58.580775345Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:58.67564937Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:58.756022425Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:58.835520854Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:58.937584901Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:59.011713374Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:59.091650044Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:59.18732407Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:59.267786564Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:59.347977762Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:59.428076639Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:59.507939357Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:59.587594875Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:59.68291018Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:59.763723555Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:59.843372256Z", "value": 86.5},
{"timestamp": "2024-03-23T05:25:59.927006049Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:00.003770716Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:00.083638714Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:00.179177411Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:00.259241985Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:00.339156799Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:00.419832797Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:00.500545531Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:00.579558488Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:00.675108194Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:00.755453632Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:00.83556323Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:00.930717064Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:01.011255078Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:01.092736517Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:01.187463534Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:01.267662764Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:01.347520201Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:01.427668071Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:01.507630853Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:01.587579811Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:01.667913153Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:01.747581534Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:01.827605564Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:01.907684506Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:01.987390999Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:02.068493654Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:02.1487677Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:02.227237457Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:02.307711247Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:02.387691373Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:02.467586218Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:02.54748868Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:02.627922566Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:02.709315941Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:02.787684225Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:02.867756351Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:02.947785661Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:03.026921626Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:03.107455864Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:03.18760415Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:03.270354518Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:03.347560562Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:03.427651151Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:03.507380557Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:03.587461707Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:03.682982613Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:03.763733587Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:03.843816977Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:03.924357839Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:04.004074829Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:04.08346577Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:04.179404308Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:04.259172178Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:04.338992527Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:04.423352112Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:04.50059342Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:04.579525833Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:04.675885651Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:04.755186257Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:04.835562543Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:04.930968056Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:05.012685271Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:05.091952597Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:05.186396798Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:05.267391164Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:05.34746457Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:05.427407768Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:05.507453013Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:05.589193717Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:05.682996605Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:05.763561979Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:05.842910456Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:05.923160694Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:06.003800725Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:06.083429074Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:06.181259806Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:06.259321722Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:06.339135896Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:06.419398998Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:06.499258675Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:06.579256689Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:06.659636431Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:06.741806159Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:06.819620779Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:06.89927668Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:06.979299654Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:07.059252228Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:07.139191585Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:07.219280255Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:07.301803775Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:07.379445211Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:07.459725369Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:07.539870967Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:07.619582292Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:07.699423538Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:07.779672976Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:07.866148947Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:07.954218103Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:08.035379157Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:08.115249011Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:08.195145041Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:08.275423951Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:08.356549165Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:08.435698219Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:08.515300328Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:08.595758886Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:08.67568922Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:08.755401953Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:08.835305311Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:08.930996873Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:09.015046378Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:09.091620549Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:09.187238351Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:09.267454445Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:09.347316075Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:09.427245576Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:09.506808294Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:09.591755079Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:09.68314811Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:09.763664076Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:09.843206025Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:09.92374804Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:10.004145062Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:10.082996835Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:10.18354936Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:10.259462635Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:10.339163208Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:10.419620391Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:10.499160292Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:10.579311746Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:10.674687564Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:10.759240333Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:10.835917416Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:10.930649841Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:11.011290896Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:11.091398541Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:11.187235511Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:11.26773999Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:11.347332787Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:11.427128785Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:11.507132302Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:11.587196908Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:11.667609642Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:11.747236392Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:11.827067622Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:11.909302533Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:11.987255521Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:12.067424799Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:12.147175773Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:12.227139834Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:12.307788601Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:12.386954838Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:12.468378133Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:12.547675154Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:12.627097007Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:12.706867437Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:12.787078667Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:12.867081225Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:12.947163815Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:13.029268678Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:13.107144898Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:13.187706976Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:13.267111358Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:13.346824251Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:13.427301817Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:13.507164759Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:13.588527958Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:13.683511519Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:13.762760956Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:13.843083482Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:13.92337804Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:14.00309743Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:14.08355202Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:14.180875423Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:14.259135036Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:14.34001049Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:14.434562659Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:14.515875746Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:14.595247263Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:14.678062367Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:14.754918011Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:14.835548249Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:14.930566914Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:15.011201857Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:15.091072926Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:15.185872359Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:15.269812296Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:15.347901125Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:15.427265058Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:15.507715904Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:15.587464734Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:15.682779559Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:15.763002757Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:15.846657798Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:15.92436525Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:16.00277555Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:16.082918012Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:16.178894694Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:16.276058161Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:16.35499483Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:16.435564813Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:16.514948266Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:16.59484788Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:16.674960838Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:16.754821411Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:16.834893825Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:16.915530367Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:17.006892806Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:17.090666855Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:17.171467493Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:17.251044834Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:17.330827648Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:17.411513694Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:17.490872252Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:17.572829755Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:17.651067479Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:17.730421493Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:17.810864243Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:17.891168657Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:17.970479022Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:18.051327341Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:18.132741995Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:18.210923976Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:18.290847078Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:18.371808004Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:18.450904289Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:18.531156767Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:18.610860157Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:18.69272294Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:18.771377433Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:18.851002358Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:18.931365652Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:19.011478738Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:19.09096488Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:19.185881305Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:19.270855546Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:19.347102293Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:19.427470899Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:19.506852881Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:19.587258287Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:19.682913881Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:19.762880535Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:19.844068725Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:19.923213202Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:20.003080144Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:20.082526253Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:20.178546392Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:20.258453269Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:20.338941267Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:20.420553874Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:20.499198447Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:20.578834157Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:20.675025879Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:20.755604821Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:20.834307666Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:20.930267452Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:21.011697787Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:21.09110396Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:21.189806981Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:21.266725152Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:21.346562398Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:21.427372988Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:21.507233786Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:21.589708378Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:21.666857397Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:21.747190675Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:21.826741073Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:21.906679438Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:21.986910124Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:22.067460971Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:22.147626088Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:22.226928966Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:22.306627107Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:22.386776705Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:22.466521343Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:22.546702365Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:22.626890395Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:22.707898073Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:22.787034486Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:22.867586869Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:22.94694565Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:23.026871568Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:23.107455854Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:23.187519788Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:23.270742828Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:23.347032551Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:23.429787271Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:23.506726274Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:23.587377857Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:23.682498858Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:23.763014824Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:23.84312007Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:23.923449444Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:24.002836386Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:24.082770335Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:24.178416361Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:24.258755719Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:24.338812325Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:24.435912528Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:24.515864078Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:24.611373112Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:24.690277205Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:24.770670291Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:24.8507348Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:24.930353678Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:25.013140238Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:25.09108545Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:25.187638165Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:25.26683365Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:25.346631792Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:25.427489966Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:25.506849515Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:25.589131211Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:25.682431315Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:25.762605137Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:25.842445551Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:25.922959437Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:26.003727371Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:26.083923337Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:26.17826933Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:26.258723312Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:26.338553806Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:26.41851694Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:26.498952426Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:26.578255047Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:26.660898887Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:26.739325795Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:26.818539969Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:26.898622622Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:26.978008348Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:27.05913417Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:27.140549017Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:27.219989623Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:27.298783668Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:27.378569105Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:27.458793775Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:27.538730157Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:27.618645707Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:27.6980794Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:27.780087143Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:27.858468356Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:27.938700034Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:28.018917728Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:28.098577309Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:28.179979036Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:28.258668057Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:28.339489559Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:28.434083073Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:28.514990815Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:28.594760637Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:28.678167581Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:28.818394505Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:28.913879539Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:28.996249171Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:29.074067407Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:29.170018617Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:29.250790967Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:29.330566133Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:29.425745567Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:29.506735069Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:29.586863675Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:29.682023749Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:29.763599844Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:29.842411937Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:29.923529247Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:30.0026471Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:30.083779771Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:30.179875845Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:30.261550116Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:30.33823936Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:30.433881161Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:30.515654601Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:30.594645446Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:30.674519811Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:30.771067374Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:30.850614091Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:30.930660969Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:31.011192679Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:31.090654789Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:31.185834446Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:31.266507245Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:31.347698411Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:31.426853065Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:31.507749063Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:31.586833956Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:31.666386754Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:31.7464896Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:31.826475357Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:31.909883902Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:31.986844665Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:32.067327799Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:32.146718773Z", "value": 86.5},
{"timestamp": "2024-03-23T05:26:32.226391506Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:32.306599184Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:32.38649323Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:32.467483213Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:32.546582186Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:32.625879783Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:32.706606949Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:32.786492899Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:32.866538465Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:32.946543295Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:33.027866205Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:33.106364826Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:33.186352984Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:33.266288342Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:33.347154548Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:33.426515633Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:33.506662639Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:33.58762283Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:33.682648407Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:33.761795284Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:33.842458163Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:33.922988593Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:34.002945839Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:34.082691468Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:34.178845655Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:34.258070004Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:34.33824853Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:34.433761052Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:34.514767162Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:34.596822586Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:34.674228309Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:34.757685462Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:34.834062801Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:34.929168378Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:35.009535032Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:35.090200023Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:35.186292449Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:35.265564414Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:35.349333087Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:35.426614875Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:35.506195352Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:35.5886462Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:35.68206704Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:35.762300574Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:35.841816316Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:35.922707418Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:36.00234076Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:36.082357237Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:36.177535807Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:36.258265981Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:36.337773947Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:36.418241977Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:36.501826265Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:36.578709461Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:36.65822277Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:36.738172944Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:36.818682574Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:36.898527756Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:36.978259018Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:37.058847112Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:37.138481733Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:37.218351331Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:37.298302113Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:37.393769835Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:37.474342473Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:37.554687847Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:37.634394469Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:37.714075522Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:37.794187072Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:37.874204894Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:37.954166556Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:38.034191385Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:38.115600632Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:38.194972406Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:38.274149651Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:38.353876592Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:38.434346319Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:38.513704172Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:38.594239306Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:38.682075886Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:38.76955893Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:38.850683888Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:38.930062542Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:39.010175244Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:39.090545066Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:39.186720724Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:39.269117844Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:39.345631407Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:39.425672109Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:39.506453131Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:39.589842091Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:39.682190483Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:39.762118353Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:39.842679407Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:39.923719597Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:40.002662218Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:40.082340584Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:40.177433425Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:40.25777096Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:40.338140494Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:40.434569752Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:40.51432463Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:40.594132723Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:40.673604369Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:40.754384687Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:40.834361005Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:40.929333814Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:41.015310809Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:41.090766515Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:41.185226108Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:41.265708282Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:41.346074072Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:41.426129718Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:41.506215732Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:41.588583124Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:41.666402544Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:41.745361357Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:41.826306988Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:41.905855145Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:41.986249543Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:42.067283078Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:42.148932197Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:42.225571744Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:42.305800414Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:42.385673404Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:42.466186714Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:42.545774007Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:42.626126998Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:42.706722036Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:42.785585201Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:42.866131055Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:42.945826221Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:43.02583281Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:43.10585508Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:43.185391014Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:43.267275621Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:43.345869122Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:43.42629232Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:43.506213598Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:43.586328188Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:43.681330501Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:43.762823684Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:43.845085923Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:43.921685951Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:44.001892093Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:44.08171225Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:44.177302468Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:44.258249699Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:44.337743424Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:44.436058668Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:44.513988328Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:44.59377575Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:44.678176999Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:44.753858754Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:44.833848832Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:44.929733002Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:45.012457098Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:45.090299526Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:45.185251919Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:45.265776269Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:45.345845611Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:45.426050857Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:45.505976423Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:45.588587751Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:45.681274638Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:45.762595789Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:45.841892298Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:45.921996712Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:46.001715142Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:46.081448836Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:46.179019375Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:46.25846846Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:46.337845258Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:46.418139016Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:46.497775429Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:46.577821411Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:46.658671778Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:46.740545569Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:46.818291933Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:46.897677754Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:46.977663384Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:47.05781983Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:47.13725858Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:47.21785189Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:47.299167185Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:47.377704717Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:47.457763403Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:47.537852521Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:47.617641127Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:47.698149765Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:47.777774083Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:47.858993313Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:47.937859934Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:48.017526556Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:48.097797306Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:48.177592119Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:48.257425493Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:48.337644019Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:48.434901726Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:48.513871867Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:48.593658969Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:48.674779864Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:48.753709269Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:48.834019603Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:48.928779676Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:49.010491387Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:49.089738296Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:49.185067618Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:49.265848769Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:49.34561363Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:49.42604166Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:49.505748346Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:49.58613484Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:49.680816865Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:49.762010528Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:49.84187219Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:49.9222023Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:50.002345498Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:50.081594775Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:50.17810909Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:50.257337919Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:50.337452893Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:50.417476122Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:50.497491928Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:50.577310198Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:50.673747745Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:50.754502047Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:50.83317366Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:50.913757786Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:50.993832664Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:51.073633462Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:51.168881023Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:51.25038531Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:51.329274139Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:51.409309305Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:51.489627671Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:51.569758389Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:51.650713204Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:51.729249104Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:51.812557425Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:51.889577388Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:51.969179658Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:52.049086247Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:52.129614822Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:52.211534469Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:52.289734721Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:52.370316192Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:52.449237245Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:52.529243355Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:52.60924396Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:52.68940943Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:52.769021428Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:52.852349332Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:52.93283573Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:53.00938987Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:53.089205707Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:53.169083177Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:53.249187815Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:53.329370661Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:53.424847215Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:53.514074548Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:53.601309111Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:53.681572757Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:53.761450739Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:53.841467089Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:53.922041903Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:54.001783501Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:54.083301804Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:54.177456756Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:54.258151027Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:54.33755448Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:54.432827482Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:54.513448088Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:54.594792855Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:54.703362219Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:54.785233898Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:54.865304296Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:54.945572134Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:55.02531754Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:55.10536941Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:55.18604336Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:55.270109121Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:55.345590011Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:55.425694265Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:55.505506775Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:55.585472565Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:55.680544062Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:55.761104732Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:55.843672668Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:55.922142617Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:56.004660505Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:56.082161461Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:56.176958526Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:56.257405628Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:56.337557914Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:56.421403387Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:56.497634806Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:56.577152499Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:56.657437393Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:56.738044943Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:56.817628685Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:56.897121642Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:56.982145932Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:57.057760839Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:57.137446916Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:57.217564098Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:57.297577536Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:57.377368158Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:57.457395548Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:57.540705532Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:57.617417943Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:57.697412661Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:57.779797333Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:57.859737042Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:57.93879688Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:58.018496109Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:58.098689707Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:58.177399496Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:58.257633638Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:58.3377537Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:58.432633165Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:58.513283948Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:58.593385098Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:58.67920654Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:58.753972326Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:58.833226531Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:58.928487661Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:59.008806795Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:59.089273609Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:59.184787251Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:59.267030034Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:59.345505615Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:59.425283437Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:59.505367178Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:59.585710985Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:59.68094213Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:59.761144944Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:59.842373711Z", "value": 86.4},
{"timestamp": "2024-03-23T05:26:59.921210476Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:00.008559535Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:00.098172309Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:00.177681874Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:00.256946671Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:00.337046989Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:00.419252781Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:00.497307849Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:00.577246471Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:00.672900273Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:00.753642767Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:00.833425261Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:00.928823191Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:01.010341302Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:01.089408595Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:01.18426086Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:01.265148571Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:01.345189593Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:01.425094294Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:01.505393332Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:01.586533139Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:01.665281744Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:01.745204078Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:01.825302188Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:01.905265962Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:01.985145575Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:02.066234534Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:02.146467012Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:02.227576579Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:02.305160447Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:02.385132988Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:02.465149914Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:02.545377912Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:02.626372215Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:02.705321908Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:02.785351826Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:02.865022543Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:02.945078253Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:03.024804779Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:03.104621385Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:03.188025993Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:03.265550085Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:03.344824834Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:03.425706785Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:03.505264126Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:03.585298172Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:03.680649798Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:03.762767941Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:03.841160258Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:03.922172993Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:04.002714559Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:04.0812503Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:04.176639941Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:04.257348516Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:04.338590818Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:04.432527755Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:04.51324273Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:04.593178663Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:04.674570502Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:04.753340195Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:04.833184033Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:04.929824524Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:05.010481898Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:05.089090407Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:05.184603184Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:05.264719214Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:05.344863628Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:05.425100874Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:05.506070985Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:05.58486055Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:05.680171952Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:05.763479856Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:05.842922957Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:05.93628463Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:06.017495252Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:06.0996253Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:06.177356176Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:06.257034286Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:06.337149355Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:06.417049737Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:06.497108455Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:06.576821989Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:06.659470341Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:06.737128225Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:06.817168287Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:06.896984252Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:06.977028826Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:07.057188984Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:07.136906006Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:07.218232885Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:07.297027761Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:07.377118479Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:07.457228237Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:07.537484747Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:07.616517704Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:07.697790279Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:07.778230566Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:07.857188483Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:07.93708096Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:08.020435425Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:08.097274364Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:08.176888154Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:08.256872856Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:08.342066457Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:08.432917248Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:08.512983486Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:08.59321446Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:08.672909049Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:08.752549591Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:08.833689301Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:08.931366497Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:09.009060701Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:09.088560186Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:09.184447397Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:09.264741027Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:09.344904673Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:09.425162143Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:09.506976158Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:09.585039546Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:09.680366532Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:09.760199074Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:09.840449376Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:09.92115587Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:10.000937404Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:10.082556539Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:10.176102627Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:10.257710434Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:10.336843872Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:10.433222186Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:10.512956104Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:10.592988294Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:10.676155046Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:10.753407906Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:10.832851327Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:10.928189417Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:11.009016263Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:11.088663365Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:11.184677327Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:11.266065422Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:11.344759179Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:11.425490889Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:11.505183975Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:11.585577861Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:11.664874914Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:11.744842368Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:11.82692704Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:11.904520476Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:11.985536602Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:12.0650998Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:12.144996149Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:12.225143891Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:12.304995601Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:12.386274928Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:12.465166605Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:12.544849707Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:12.625041961Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:12.704391462Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:12.784640132Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:12.86514733Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:12.944893792Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:13.024224349Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:13.10500774Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:13.184289369Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:13.264065463Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:13.344835829Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:13.428535862Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:13.505223601Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:13.585005199Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:13.680465977Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:13.761221815Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:13.840831285Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:13.921123507Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:14.00355573Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:14.080575758Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:14.176588376Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:14.256703766Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:14.336778228Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:14.43210995Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:14.512882492Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:14.593750459Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:14.673474712Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:14.752484693Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:14.832707027Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:14.928172797Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:15.00871094Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:15.088805401Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:15.18574394Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:15.264963842Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:15.344680607Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:15.424748541Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:15.504550491Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:15.584530873Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:15.680334723Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:15.765262628Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:15.841055903Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:15.921347613Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:16.000680219Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:16.080628568Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:16.176134914Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:16.257632449Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:16.340683681Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:16.41680166Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:16.496551514Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:16.576568536Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:16.656600982Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:16.736713492Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:16.816503633Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:16.898393969Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:16.976790541Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:17.056996203Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:17.136568713Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:17.216993959Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:17.296298948Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:17.37641069Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:17.463816326Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:17.552055018Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:17.632540904Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:17.71226247Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:17.792701412Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:17.872540482Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:17.952607808Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:18.034675103Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:18.112606747Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:18.192433561Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:18.272434007Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:18.352474997Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:18.432016338Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:18.512960305Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:18.593676047Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:18.673031533Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:18.752609066Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:18.83267236Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:18.928165842Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:19.00857304Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:19.088932558Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:19.185451161Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:19.264527702Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:19.344771988Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:19.424830162Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:19.50428632Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:19.584561038Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:19.680021719Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:19.760815606Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:19.841035892Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:19.920906322Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:20.000926192Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:20.080726605Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:20.176126615Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:20.258847447Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:20.35341616Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:20.432569277Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:20.511961339Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:20.592008025Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:20.673710264Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:20.752512949Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:20.83212373Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:20.915328083Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:20.992742414Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:21.074015661Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:21.168224086Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:21.248377012Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:21.328388434Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:21.408775824Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:21.490644463Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:21.568650988Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:21.648454249Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:21.728647335Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:21.808455621Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:21.888755779Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:21.968432865Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:22.051317441Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:22.128610269Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:22.208300954Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:22.288295032Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:22.369299415Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:22.448550548Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:22.528670514Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:22.611419826Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:22.690602095Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:22.768260395Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:22.848304393Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:22.928332487Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:23.008346469Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:23.088517859Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:23.170884291Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:23.248294047Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:23.328167516Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:23.423996166Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:23.504344773Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:23.584644387Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:23.680337357Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:23.7618611Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:23.840903433Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:23.920543494Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:24.001153989Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:24.080260802Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:24.175908524Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:24.257700939Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:24.338034089Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:24.432004114Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:24.512612944Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:24.592352014Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:24.672835052Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:24.752043017Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:24.832428424Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:24.927385041Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:25.008125871Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:25.088335917Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:25.183924663Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:25.264162485Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:25.344233459Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:25.427131859Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:25.504354799Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:25.584401357Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:25.679928567Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:25.760296725Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:25.840324691Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:25.922930387Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:26.001870608Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:26.080488845Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:26.176151703Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:26.257071925Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:26.336248691Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:26.416300624Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:26.496285774Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:26.577269229Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:26.65640945Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:26.736085416Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:26.816649862Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:26.896374884Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:26.976457282Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:27.056296127Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:27.138035423Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:27.217089884Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:27.296370169Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:27.376213847Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:27.456159797Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:27.536200914Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:27.616440817Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:27.716686078Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:27.807067524Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:27.888525763Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:27.968204993Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:28.04815331Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:28.128052956Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:28.208120314Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:28.292350587Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:28.368575158Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:28.448145684Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:28.528681906Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:28.608491824Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:28.689134734Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:28.768354507Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:28.849340842Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:28.928635655Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:29.008576037Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:29.088289027Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:29.183259436Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:29.264497611Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:29.344069737Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:29.427408713Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:29.504216292Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:29.584432706Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:29.679967948Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:29.760188778Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:29.840279528Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:29.920432166Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:30.000848389Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:30.080190946Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:30.176069676Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:30.255824106Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:30.335932008Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:30.431564242Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:30.512101424Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:30.598658931Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:30.687581464Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:30.768198198Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:30.848091284Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:30.92843429Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:31.008007087Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:31.088300014Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:31.184976664Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:31.265116726Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:31.343451539Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:31.423912145Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:31.504086415Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:31.584219629Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:31.664050763Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:31.744207369Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:31.82394951Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:31.90405626Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:31.984197346Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:32.064151872Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:32.144529758Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:32.224165532Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:32.307882045Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:32.384482552Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:32.464301398Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:32.543949747Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:32.623968529Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:32.704020847Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:32.784081069Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:32.867049741Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:32.943831497Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:33.055227071Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:33.135435581Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:33.216036795Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:33.295953977Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:33.376622327Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:33.472503393Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:33.551417918Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:33.648000905Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:33.727948327Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:33.807956453Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:33.903397263Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:33.983945901Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:34.070957424Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:34.159851925Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:34.240379443Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:34.320095505Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:34.415310907Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:34.496269145Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:34.57540703Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:34.673206402Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:34.751818751Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:34.831857181Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:34.912462811Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:34.991919865Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:35.078674556Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:35.167870465Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:35.248280735Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:35.327760764Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:35.423500134Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:35.503980293Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:35.586433252Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:35.67917582Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:35.765063247Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:35.841632682Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:35.93496933Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:36.01551368Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:36.097732304Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:36.175820908Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:36.255742378Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:36.335517416Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:36.416310438Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:36.495997188Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:36.575619138Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:36.656240544Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:36.735621565Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:36.816026203Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:36.895744761Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:36.977134264Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:37.056650486Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:37.135754483Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:37.215727601Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:37.296067503Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:37.375821996Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:37.459167149Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:37.536365833Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:37.61588199Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:37.695433988Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:37.77539789Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:37.855199231Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:37.935972158Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:38.019304958Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:38.096568154Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:38.176109015Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:38.255788341Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:38.335700979Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:38.431111133Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:38.511602523Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:38.596358236Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:38.687184771Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:38.767635457Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:38.847440159Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:38.928175165Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:39.007860955Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:39.087815641Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:39.186196805Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:39.264081985Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:39.343955327Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:39.424020893Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:39.503687514Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:39.583718936Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:39.679240258Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:39.764016836Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:39.840026206Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:39.919859548Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:39.999255418Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:40.079557176Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:40.174856225Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:40.255915584Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:40.335903774Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:40.431175208Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:40.51166903Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:40.591876836Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:40.687228846Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:40.767780364Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:40.847942634Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:40.929451369Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:41.007238085Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:41.08815658Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:41.183480526Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:41.264076492Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:41.343652298Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:41.423810248Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:41.50490167Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:41.583826019Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:41.663387649Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:41.743829471Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:41.823571741Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:41.903887867Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:41.983743289Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:42.067474777Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:42.144026773Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:42.223662578Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:42.30359384Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:42.383887054Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:42.463746796Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:42.543879498Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:42.625134985Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:42.703773862Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:42.783629635Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:42.863683073Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:42.943567135Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:43.023615869Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:43.103651195Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:43.18574697Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:43.263894071Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:43.343638133Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:43.423980979Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:43.50363032Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:43.583200878Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:43.679358552Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:43.762852729Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:43.839768596Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:43.920179155Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:43.999637264Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:44.079496302Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:44.175057176Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:44.255271126Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:44.338112342Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:44.430967934Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:44.51164646Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:44.591984186Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:44.686595267Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:44.76754813Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:44.847660416Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:44.932900642Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:45.007461532Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:45.087152409Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:45.183033155Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:45.26375933Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:45.343185183Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:45.42407347Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:45.50629619Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:45.583883738Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:45.679887108Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:45.759708994Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:45.839566783Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:45.919655805Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:45.999007675Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:46.080914042Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:46.175157763Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:46.255351393Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:46.335555583Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:46.415020124Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:46.495637019Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:46.57528428Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:46.656586871Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:46.735521044Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:46.815513714Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:46.895616112Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:46.975560302Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:47.055763756Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:47.135632874Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:47.216025096Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:47.295497702Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:47.37560298Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:47.455453921Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:47.535206655Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:47.615718781Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:47.695271899Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:47.777882107Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:47.855658711Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:47.935465845Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:48.015563859Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:48.095476304Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:48.175458798Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:48.255587564Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:48.351363702Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:48.43130898Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:48.512271251Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:48.590870928Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:48.687376474Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:48.767846777Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:48.847520886Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:48.930935799Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:49.007539954Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:49.087559024Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:49.183100826Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:49.264157273Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:49.343862006Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:49.423713652Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:49.503405138Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:49.584168432Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:49.678915801Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:49.7595406Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:49.83947055Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:49.920266868Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:49.999558705Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:50.081339313Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:50.175238361Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:50.255495703Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:50.335041877Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:50.430477823Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:50.510851229Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:50.591081115Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:50.687128293Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:50.775313002Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:50.862600845Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:50.942902091Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:51.023381386Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:51.103021479Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:51.184560902Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:51.263059235Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:51.343390785Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:51.422851807Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:51.503250525Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:51.582946778Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:51.663178873Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:51.7457014Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:51.823186676Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:51.903219794Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:51.983080784Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:52.064847695Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:52.143092044Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:52.222826249Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:52.304842249Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:52.383283014Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:52.463277604Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:52.543590306Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:52.622721279Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:52.702817117Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:52.782855131Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:52.866425339Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:52.943974807Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:53.023108885Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:53.10289477Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:53.182827056Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:53.263837167Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:53.342953036Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:53.424196715Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:53.503308392Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:53.583118822Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:53.678342512Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:53.759244686Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:53.83929358Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:53.919153194Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:54.002447594Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:54.079949894Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:54.1747244Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:54.25524507Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:54.335444844Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:54.43065391Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:54.511341748Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:54.592670131Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:54.686264987Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:54.76737481Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:54.847336152Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:54.927322934Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:55.0079109Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:55.087263442Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:55.182845372Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:55.269583167Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:55.347816795Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:55.423582294Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:55.503582036Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:55.583143793Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:55.679325244Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:55.762331996Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:55.839488952Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:55.919960566Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:56.000178804Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:56.079644433Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:56.174669019Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:56.255535482Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:56.336247224Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:56.415350933Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:56.495439155Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:56.575469745Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:56.655255727Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:56.735608525Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:56.815361579Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:56.897103018Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:56.975232934Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:57.055857797Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:57.134649186Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:57.214587776Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:57.295727614Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:57.37514998Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:57.458313276Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:57.535358936Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:57.615173366Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:57.694617395Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:57.775077681Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:57.8567468Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:57.935588045Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:58.017010796Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:58.095572841Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:58.175049287Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:58.254731076Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:58.335095779Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:58.430602124Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:58.511155083Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:58.59312833Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:58.687360659Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:58.767178193Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:58.847222447Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:58.927011469Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:59.007244555Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:59.087474345Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:59.185637813Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:59.263505681Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:59.344377423Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:59.423226316Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:59.503457323Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:59.583361224Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:59.678743122Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:59.760014481Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:59.838908366Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:59.918814028Z", "value": 86.4},
{"timestamp": "2024-03-23T05:27:59.999377354Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:00.081302986Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:00.174730546Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:00.255983697Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:00.335677678Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:00.429834135Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:00.51106383Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:00.591192756Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:00.686699646Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:00.7669119Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:00.847109146Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:00.930240571Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:01.006964694Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:01.086978228Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:01.182651422Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:01.262886556Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:01.343447738Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:01.423466232Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:01.504416535Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:01.583195508Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:01.662986769Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:01.743233584Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:01.823025965Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:01.902805515Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:01.982879689Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:02.064252168Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:02.143344037Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:02.223011747Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:02.302393312Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:02.382711422Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:02.462908572Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:02.542917242Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:02.625533146Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:02.702911606Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:02.783052404Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:02.862765202Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:02.942790512Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:03.02304491Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:03.10320142Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:03.18592542Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:03.263461992Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:03.343535942Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:03.423140131Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:03.503447266Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:03.582294527Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:03.678008201Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:03.7594138Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:03.838535941Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:03.918759363Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:03.999368769Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:04.078550463Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:04.174973417Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:04.254907335Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:04.336724294Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:04.430851599Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:04.511171661Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:04.591089547Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:04.687687894Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:04.766773139Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:04.847269361Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:04.928640688Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:05.006979309Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:05.086874187Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:05.182341941Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:05.262922547Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:05.342773809Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:05.423873168Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:05.503316653Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:05.583216747Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:05.678514197Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:05.763980919Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:05.838563793Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:05.919482607Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:06.000138478Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:06.078617354Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:06.174464276Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:06.255448819Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:06.334771633Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:06.415306639Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:06.495187565Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:06.576542988Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:06.654341256Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:06.734272806Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:06.814324708Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:06.894465634Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:06.974300479Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:07.055775102Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:07.13490438Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:07.214508825Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:07.295029112Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:07.375522838Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:07.454920979Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:07.534878001Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:07.614759311Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:07.696611118Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:07.775100363Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:07.854681417Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:07.934092838Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:08.015256869Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:08.094866531Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:08.175150081Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:08.256244607Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:08.335388157Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:08.431346215Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:08.510857828Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:08.591263395Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:08.686169804Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:08.766733738Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:08.852732813Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:19.087354494Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:19.181586023Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:19.262201573Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:19.342179043Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:19.42365837Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:19.502346559Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:19.582197373Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:19.681644618Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:19.757678373Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:19.838241987Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:19.920747875Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:19.998929663Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:20.078173757Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:20.173638727Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:20.257086151Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:20.334487043Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:20.429491341Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:20.510238315Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:20.590364809Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:20.685487763Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:20.765817041Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:20.852997748Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:20.941464601Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:21.022456952Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:21.101460373Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:21.182222035Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:21.262157553Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:21.341889103Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:21.423433614Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:21.502226443Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:21.582195529Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:21.663753832Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:21.742937061Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:21.822681763Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:21.901439584Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:21.983497535Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:22.062573469Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:22.142288026Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:22.222117336Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:22.302124918Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:22.38183218Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:22.462151442Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:22.543415921Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:22.62240923Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:22.702206892Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:22.782210186Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:22.862055783Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:22.942441318Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:23.021452099Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:23.104992612Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:23.182313695Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:23.262129661Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:23.341865755Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:23.422550553Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:23.502179991Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:23.582715861Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:23.677751615Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:23.758204189Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:23.838190011Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:23.918699129Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:23.998151991Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:24.087381436Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:24.173734911Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:24.255600542Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:24.334229115Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:24.429254853Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:24.509863395Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:24.590325633Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:24.685063179Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:24.766187273Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:24.846146503Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:24.926362949Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:25.006354915Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:25.085668033Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:25.181374571Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:25.262193225Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:25.342239783Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:25.427640745Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:25.502532771Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:25.582485537Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:25.677420459Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:25.757777673Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:25.838038439Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:25.918374181Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:25.999972996Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:26.078445025Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:26.17305489Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:26.253617257Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:26.333436102Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:26.413708261Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:26.494063683Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:26.575440162Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:26.654406047Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:26.733799804Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:26.813868794Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:26.893880888Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:26.974779351Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:27.054457877Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:27.134866451Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:27.214289616Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:27.293471854Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:27.374327052Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:27.45422001Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:27.534538632Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:27.615677607Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:27.694902212Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:27.773495809Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:27.853448831Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:27.933871709Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:28.013820123Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:28.094208633Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:28.173756823Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:28.260232858Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:28.333724755Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:28.429221789Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:28.510189595Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:28.590709466Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:28.685307395Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:28.76604253Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:28.849788578Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:28.926413566Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:29.005811739Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:29.086388922Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:29.181532931Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:29.261836801Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:29.341645919Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:29.424024031Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:29.501811035Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:29.581800633Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:29.677234659Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:29.757748737Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:29.837659775Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:29.918303581Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:30.000572957Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:30.077883129Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:30.173260163Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:30.253581729Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:30.336196545Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:30.429375241Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:30.509431879Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:30.591573863Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:30.685154735Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:30.767789423Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:30.845798475Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:30.925848073Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:31.005785191Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:31.085736805Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:31.184384978Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:31.262160558Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:31.34208942Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:31.421455209Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:31.501784775Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:31.583466951Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:31.661840867Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:31.742731682Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:31.821849503Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:31.902136189Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:31.981772731Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:32.061858617Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:32.141987255Z", "value": 86.4},
{"timestamp": "2024-03-23T05:28:32.221650261Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:32.302295379Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:32.381833201Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:32.461715726Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:32.542089229Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:32.622816843Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:32.702030504Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:32.783032327Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:32.861669604Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:32.941623906Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:33.02169296Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:33.102265214Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:33.181683836Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:33.261848058Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:33.343057337Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:33.421865846Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:33.501653843Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:33.581585489Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:33.677080987Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:33.757288569Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:33.837018871Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:33.918426998Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:33.997673011Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:34.078063826Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:34.173150075Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:34.256996412Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:34.339052732Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:34.429157602Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:34.513395203Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:34.590148158Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:34.684885159Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:34.766267623Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:34.84519786Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:34.926309122Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:35.005653152Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:35.08901456Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:35.181120552Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:35.262414887Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:35.34141658Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:35.422051138Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:35.501611968Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:35.58205779Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:35.68052289Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:35.758278598Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:35.83833626Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:35.932707374Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:36.013703244Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:36.093623306Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:36.17381428Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:36.256958569Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:36.334213124Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:36.413516194Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:36.493741088Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:36.573472862Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:36.653533244Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:36.733687034Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:36.814947417Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:36.893551477Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:36.973069459Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:37.053810129Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:37.134564432Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:37.213355917Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:37.304077651Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:37.392248791Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:37.469875828Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:37.549243089Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:37.628932783Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:37.709122733Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:37.789378891Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:37.869211785Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:37.952854378Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:38.029330693Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:38.110233603Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:38.189681889Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:38.269518687Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:38.349878621Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:38.429550171Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:38.511426266Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:38.589720663Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:38.68492Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:38.766103967Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:38.845357148Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:38.926482939Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:39.005702873Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:39.087701688Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:39.181121056Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:39.262030655Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:39.341134204Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:39.422393083Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:39.502467673Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:39.580938678Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:39.682231524Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:39.758181119Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:39.837599165Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:39.917718715Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:39.997365784Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:40.077284246Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:40.172492096Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:40.254500287Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:40.33474259Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:40.42854711Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:40.508829604Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:40.589067491Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:40.684607468Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:40.765701195Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:40.847226442Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:40.925413351Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:41.005465989Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:41.085332803Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:41.180921485Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:41.269152337Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:41.356832437Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:41.437633556Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:41.517311857Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:41.597346831Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:41.677217933Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:41.757431147Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:41.837367273Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:41.917353255Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:41.998794726Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:42.077558979Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:42.157112321Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:42.237518719Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:42.317629821Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:42.397390011Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:42.47724268Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:42.55989292Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:42.637436884Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:42.717439634Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:42.797174992Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:42.877110478Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:42.957151916Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:43.037108682Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:43.118433737Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:43.197422758Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:43.277340836Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:43.35742237Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:43.436746623Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:43.51719955Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:43.597200508Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:43.678457626Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:43.757362424Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:43.837229109Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:43.918419764Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:43.997322577Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:44.077350767Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:44.173742298Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:44.253178647Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:44.33329711Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:44.428544415Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:44.509004254Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:44.589375388Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:44.684799206Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:44.769690919Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:44.846031778Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:44.925026784Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:45.004660573Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:45.0853335Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:45.180927142Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:45.261293028Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:45.34375386Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:45.421326304Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:45.50154499Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:45.580644251Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:45.676805894Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:45.758473445Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:45.837763778Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:45.93552731Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:46.013257706Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:46.094297001Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:46.173308998Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:46.253196772Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:46.33322077Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:46.4131344Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:46.495809536Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:46.573384604Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:46.65293465Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:46.73328188Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:46.813025174Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:46.893148788Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:46.973413746Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:47.055769969Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:47.133531534Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:47.213130443Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:47.293114313Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:47.373001543Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:47.453113093Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:47.533110883Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:47.615078979Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:47.693788448Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:47.773417757Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:47.853008635Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:47.933051641Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:48.013330679Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:48.093027605Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:48.17481026Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:48.253023985Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:48.333052303Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:48.428501112Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:48.509037207Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:48.589097333Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:48.684684991Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:48.76889024Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:48.845667739Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:48.925198649Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:49.005039319Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:49.085266421Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:49.180486047Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:49.261183517Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:49.341626875Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:49.421322297Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:49.501059479Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:49.581213045Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:49.676542911Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:49.757210909Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:49.836494107Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:49.918706874Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:49.996893943Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:50.092118497Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:50.172967231Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:50.252724253Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:50.332976571Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:50.428084805Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:50.510574021Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:50.588727649Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:50.684293899Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:50.764864586Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:50.84495684Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:50.924825253Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:51.004461699Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:51.086824419Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:51.180281899Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:51.260499273Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:51.341495624Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:51.422579879Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:51.500598595Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:51.580653217Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:51.665706147Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:51.74140915Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:51.820954907Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:51.900949049Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:51.980604087Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:52.060516533Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:52.142176564Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:52.224626132Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:52.300631663Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:52.380452013Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:52.460476587Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:52.540382664Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:52.620441606Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:52.700429444Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:52.783382949Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:52.860770945Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:52.94067283Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:53.020371292Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:53.10056681Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:53.180535128Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:53.260401526Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:53.341285845Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:53.421363155Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:53.50109544Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:53.580861422Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:53.676376152Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:53.75684495Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:53.836934068Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:53.921969878Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:53.997148145Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:54.076770414Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:54.172030456Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:54.252821431Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:54.33234722Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:54.412786034Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:54.493892337Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:54.576614321Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:54.668742105Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:54.748521462Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:54.828653524Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:54.924249086Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:55.004805437Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:55.086681788Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:55.180801317Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:55.260708355Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:55.341020161Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:55.421055839Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:55.500982525Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:55.580937339Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:55.676647429Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:55.756920323Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:55.836852673Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:55.917223359Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:55.996812541Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:56.077025979Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:56.172389765Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:56.254212292Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:56.334277122Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:56.412967295Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:56.492787037Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:56.572782587Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:56.652839513Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:56.733558328Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:56.812935637Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:56.892758643Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:56.972639345Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:57.052925935Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:57.132913837Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:57.212738955Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:57.294116842Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:57.373255975Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:57.452796581Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:57.533601187Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:57.612905377Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:57.692238366Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:57.772622812Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:57.853609947Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:57.932331576Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:58.013023894Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:58.093257717Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:58.173571027Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:58.25279672Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:58.332895278Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:58.430661818Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:58.508886678Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:58.589058901Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:58.68416611Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:58.764752349Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:58.84460569Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:58.924783513Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:59.006468536Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:59.084716564Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:59.181535903Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:59.261023261Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:59.340963163Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:59.420945881Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:59.504680346Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:59.58219535Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:59.676392767Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:59.756706525Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:59.836554203Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:59.916439801Z", "value": 86.6},
{"timestamp": "2024-03-23T05:28:59.996594263Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:00.077136117Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:00.17428096Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:00.252347005Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:00.333174747Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:00.428258437Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:00.508566627Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:00.588394561Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:00.684350635Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:00.766164299Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:00.844958568Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:00.924677797Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:01.0051145Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:01.084835489Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:01.180114091Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:01.260871882Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:01.345281227Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:01.42144615Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:01.500758948Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:01.580654977Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:01.659840127Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:01.740201821Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:01.821138268Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:01.901988954Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:01.980614391Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:02.060820117Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:02.141380244Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:02.220667953Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:02.300676815Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:02.380492493Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:02.467303792Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:02.555921525Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:02.636657235Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:02.716393873Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:02.796459791Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:02.876660845Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:02.956685995Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:03.038012138Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:03.117002503Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:03.196486885Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:03.276510147Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:03.356677153Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:03.436699167Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:03.516748445Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:03.597878748Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:03.677461785Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:03.756570423Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:03.836336148Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:03.931813278Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:04.012414333Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:04.092602523Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:04.175038331Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:04.253361943Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:04.332471573Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:04.412773427Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:04.492875505Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:04.572449679Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:04.667817048Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:04.751153753Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:04.828576437Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:04.923460222Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:05.00572451Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:05.084448667Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:05.179871621Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:05.260489539Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:05.341746914Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:05.420969664Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:05.500368733Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:05.580396923Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:05.675901861Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:05.75977431Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:05.836175137Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:05.91746112Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:06.001153249Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:06.076399323Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:06.172620166Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:06.25247322Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:06.332495234Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:06.412532608Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:06.493714975Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:06.572962268Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:06.652418009Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:06.732408951Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:06.812978742Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:06.892439411Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:06.97288149Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:07.052903216Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:07.132501325Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:07.212282283Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:07.292470537Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:07.372299143Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:07.452355973Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:07.532580675Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:07.614751811Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:07.692032223Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:07.772341245Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:07.852354427Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:07.932517177Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:08.01191183Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:08.091891316Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:08.175555285Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:08.252480273Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:08.331965934Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:08.427640856Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:08.50928348Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:08.587967573Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:08.683996767Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:08.764487773Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:08.844299707Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:08.924541465Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:09.004355223Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:09.084345141Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:09.179941151Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:09.260178461Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:09.342197661Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:09.42083737Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:09.500294903Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:09.580116789Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:09.675668703Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:09.756318942Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:09.836228347Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:09.934769672Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:10.012370564Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:10.092383202Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:10.17263936Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:10.255251104Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:10.33246422Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:10.427562533Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:10.512689959Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:10.58849357Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:10.683649932Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:10.764179818Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:10.844150472Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:10.924273926Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:11.004228388Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:11.087306917Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:11.180012364Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:11.260564395Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:11.339733544Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:11.420074182Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:11.500505701Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:11.595747182Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:11.679060783Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:11.756744619Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:11.836213545Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:11.916509991Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:11.996206341Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:12.076015458Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:12.156694593Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:12.236689951Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:12.3163287Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:12.396212346Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:12.475781784Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:12.556247798Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:12.63622162Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:12.717290963Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:12.796274608Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:12.87642507Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:12.956239084Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:13.036989675Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:13.116332808Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:13.196220006Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:13.279636711Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:13.356187362Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:13.436094496Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:13.515800126Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:13.596048316Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:13.676323226Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:13.75620828Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:13.837299575Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:13.931581152Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:14.011998014Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:14.092273212Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:14.172384922Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:14.25207772Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:14.332602774Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:14.429226561Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:14.508171102Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:14.587811804Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:14.683255014Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:14.764351429Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:14.845444836Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:14.923852832Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:15.007017793Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:15.084250045Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:15.179555078Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:15.260476101Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:15.340057347Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:15.420728801Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:15.500338431Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:15.582181086Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:15.675545255Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:15.756848742Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:15.835936515Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:15.916387137Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:15.996221023Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:16.07562278Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:16.172186055Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:16.252160005Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:16.332096195Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:16.412003617Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:16.491902975Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:16.572055485Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:16.652077563Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:16.736079644Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:16.812411767Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:16.892124981Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:16.972559315Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:17.052086225Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:17.132265071Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:17.212009101Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:17.295089581Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:17.372454953Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:17.452135271Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:17.531893509Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:17.611903939Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:17.691416768Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:17.771491134Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:17.854531742Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:17.932211131Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:18.012354681Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:18.092119895Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:18.171861556Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:18.251903378Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:18.332051824Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:18.42755609Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:18.508215865Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:18.588031895Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:18.683397121Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:18.763975935Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:18.843787421Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:18.923613755Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:19.005533914Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:19.083997623Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:19.179443041Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:19.259809247Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:19.340169725Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:19.420583548Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:19.499905049Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:19.58397417Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:19.675690081Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:19.755832799Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:19.836167326Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:19.931220615Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:20.011780806Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:20.091887812Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:20.175346852Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:20.252175712Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:20.331933086Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:20.427289031Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:20.507718886Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:20.58803674Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:20.683733614Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:20.765570478Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:20.843387178Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:20.924465161Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:21.004415399Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:21.084150916Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:21.179574062Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:21.260061837Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:21.340872427Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:21.420220681Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:21.499921574Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:21.579834532Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:21.659849378Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:21.739833216Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:21.819991742Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:21.900017116Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:21.979731386Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:22.059602616Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:22.139907798Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:22.219869332Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:22.29970645Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:22.381709874Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:22.464314194Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:22.540175404Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:22.619929418Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:22.699822376Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:22.779776518Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:22.85975114Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:22.940193218Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:23.020086432Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:23.099880798Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:23.179176219Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:23.259799546Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:23.339816056Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:23.420158006Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:23.499948212Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:23.581864851Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:23.6753879Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:23.755577882Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:23.835778776Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:23.916511671Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:23.996008148Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:24.075515282Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:24.174579262Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:24.251825402Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:24.331737048Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:24.427089826Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:24.507750433Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:24.589178304Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:24.68309604Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:24.76566452Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:24.843932325Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:24.923706883Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:25.003521153Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:25.084188351Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:25.179237193Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:25.259645991Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:25.339386341Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:25.419827139Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:25.499868673Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:25.579723999Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:25.675163977Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:25.7559994Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:25.835653317Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:25.933496753Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:26.012820527Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:26.092003052Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:26.171941514Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:26.251583272Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:26.331599526Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:26.41171818Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:26.492370466Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:26.571661568Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:26.652039902Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:26.731610011Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:26.811510425Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:26.89297468Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:26.975429048Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:27.051820244Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:27.131515281Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:27.211442383Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:27.291621133Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:27.371841771Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:27.451389353Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:27.532118248Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:27.61232295Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:27.691302723Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:27.786691917Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:27.867164331Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:27.947251337Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:28.027707784Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:28.109046087Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:28.187696804Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:28.267729634Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:28.347618047Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:28.427996222Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:28.507575899Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:28.587594425Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:28.683902212Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:28.764017762Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:28.843582176Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:28.923730782Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:29.00372726Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:29.084350842Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:29.17900026Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:29.263021477Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:29.339866688Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:29.42003907Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:29.499648124Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:29.579052922Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:29.675992645Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:29.755237634Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:29.83745933Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:29.931040106Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:30.011948841Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:30.091435495Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:30.171934181Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:30.252377123Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:30.331567457Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:30.415133921Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:30.507443049Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:30.587414823Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:30.683664465Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:30.764318672Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:30.843707405Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:30.923745131Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:31.005744043Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:31.083693191Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:31.179164433Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:31.259481295Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:31.339627118Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:31.419132971Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:31.49957825Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:31.58002628Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:31.659408709Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:31.738956547Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:31.819422017Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:31.899427359Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:31.97988771Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:32.059440795Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:32.140474106Z", "value": 86.6},
{"timestamp": "2024-03-23T05:29:32.219224631Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:32.299316917Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:32.379547571Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:32.459388913Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:32.539331151Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:32.619578189Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:32.70279435Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:32.779674601Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:32.858988391Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:32.939955558Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:33.019715107Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:33.099330945Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:33.181470977Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:33.262287743Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:33.339462651Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:33.419720569Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:33.499382039Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:33.579267573Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:33.674982879Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:33.755315133Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:33.838427966Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:33.931136101Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:34.011200548Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:34.093445507Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:34.172279488Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:34.251353406Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:34.331277084Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:34.431104297Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:34.507447204Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:34.587301218Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:34.68249006Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:34.763134634Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:34.84338132Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:34.924335527Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:35.004304261Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:35.085202436Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:35.179157612Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:35.259502059Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:35.339336329Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:35.419950023Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:35.499954885Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:35.581092036Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:35.675282349Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:35.755055371Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:35.835543977Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:35.930733203Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:36.010642577Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:36.090867247Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:36.174413008Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:36.251757036Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:36.331238409Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:36.411253767Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:36.491264901Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:36.571239139Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:36.651251201Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:36.732573696Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:36.811270493Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:36.891221723Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:36.971345017Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:37.051331351Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:37.130675861Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:37.211204659Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:37.292489298Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:37.371814639Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:37.451451501Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:37.531236395Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:37.611317129Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:37.692346408Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:37.771079557Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:37.854148293Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:37.932231202Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:38.011232703Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:38.091300861Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:38.172064124Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:38.251393465Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:38.331196119Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:38.428108482Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:38.507307583Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:38.588550334Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:38.682804391Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:38.763484998Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:38.842839619Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:38.923180898Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:39.003736064Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:39.082918525Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:39.179144776Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:39.25880055Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:39.339148228Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:39.41965869Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:39.501750082Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:39.57934211Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:39.675308616Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:39.755079782Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:39.835128004Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:39.930721678Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:40.011693261Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:40.092743468Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:40.172580714Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:40.251360551Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:40.330565572Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:40.412586404Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:40.491447777Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:40.571248447Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:40.670333483Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:40.747106631Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:40.826750789Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:40.922090798Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:41.003411117Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:41.082829387Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:41.178778357Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:41.260715861Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:41.339195346Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:41.420069712Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:41.498725709Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:41.580757101Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:41.658764681Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:41.738816711Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:41.82019287Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:41.899426948Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:41.979604002Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:42.059424768Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:42.139455998Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:42.219082811Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:42.299473434Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:42.380862969Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:42.458556949Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:42.538474483Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:42.619471858Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:42.698989775Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:42.779073741Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:42.859042379Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:42.942289228Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:43.018810343Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:43.098867749Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:43.179078179Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:43.259596898Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:43.339548Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:43.420364958Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:43.4996807Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:43.578513241Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:43.675133924Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:43.755204258Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:43.835587008Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:43.93128913Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:44.011224136Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:44.094384809Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:44.18707992Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:44.267666767Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:44.347352589Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:44.426947402Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:44.507193225Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:44.587027558Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:44.682133776Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:44.762426702Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:44.842895309Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:44.922754955Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:45.002459048Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:45.083006695Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:45.179173265Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:45.26311733Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:45.338728525Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:45.421362605Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:45.499971242Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:45.579182183Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:45.67506869Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:45.754587471Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:45.83601211Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:45.93063884Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:46.012849559Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:46.090834996Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:46.180408793Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:46.266442076Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:46.34714233Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:46.429205018Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:46.508063191Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:46.587073236Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:46.667420435Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:46.74630312Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:46.826540686Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:46.907004236Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:46.989441452Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:47.067411113Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:47.14693831Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:47.227000292Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:47.307050338Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:47.386718816Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:47.466930814Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:47.547884669Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:47.627432763Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:47.707192664Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:47.786841014Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:47.866394292Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:47.946762034Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:48.0269348Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:48.109668688Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:48.186693164Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:48.266742122Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:48.346955272Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:48.426352902Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:48.506660516Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:48.586730306Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:48.683263501Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:48.762920874Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:48.842906728Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:48.92236695Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:49.003659717Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:49.083500131Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:49.178297644Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:49.260035788Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:49.338798761Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:49.421021992Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:49.500046534Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:49.579334467Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:49.674412045Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:49.754558891Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:49.837215083Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:49.930594995Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:50.013047859Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:50.105658011Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:50.188583771Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:50.266836792Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:50.34645359Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:50.431988216Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:50.506631474Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:50.586457264Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:50.681670265Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:50.76447081Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:50.842802102Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:50.923421365Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:51.002104946Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:51.082490896Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:51.177869018Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:51.258187064Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:51.338197846Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:51.420211126Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:51.516398496Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:51.594456509Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:51.675440604Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:51.754707385Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:51.834406455Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:51.914066901Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:51.994407475Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:52.075225521Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:52.154352175Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:52.234464781Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:52.314311851Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:52.394182345Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:52.474185927Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:52.554245509Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:52.634314083Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:52.714352609Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:52.809614507Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:52.890096553Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:52.970882024Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:53.050252997Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:53.130281859Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:53.212397731Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:53.290247199Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:53.370748349Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:53.450698971Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:53.530677305Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:53.610708663Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:53.690172885Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:53.773244853Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:53.851019346Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:53.931353808Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:54.011635566Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:54.090609675Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:54.172501707Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:54.250965832Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:54.331473414Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:54.426118063Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:54.522755514Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:54.602815928Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:54.68238191Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:54.762082004Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:54.842701106Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:54.923679601Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:55.002784846Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:55.082608428Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:55.17817487Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:55.259424149Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:55.338636723Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:55.419469041Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:55.50015784Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:55.579098509Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:55.673843062Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:55.754681909Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:55.83530978Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:55.930100637Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:56.01179558Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:56.093206427Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:56.185804099Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:56.266976034Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:56.346610624Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:56.42702051Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:56.505812923Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:56.586910426Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:56.668156185Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:56.746912086Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:56.8267509Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:56.906734738Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:56.986860368Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:57.067144718Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:57.147114316Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:57.227404235Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:57.306378664Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:57.386574118Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:57.466374468Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:57.546181794Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:57.626356128Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:57.705760381Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:57.787455645Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:57.866771674Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:57.946801112Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:58.026589238Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:58.106531604Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:58.186558706Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:58.26665368Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:58.348121039Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:58.42690254Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:58.50651281Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:58.586909448Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:58.681426449Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:58.762244848Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:58.84247147Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:58.924070862Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:59.00276417Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:59.08257908Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:59.177780178Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:59.258473873Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:59.338651471Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:59.418940621Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:59.501111789Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:59.578007656Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:59.674143059Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:59.75364184Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:59.834688911Z", "value": 86.8},
{"timestamp": "2024-03-23T05:29:59.929330457Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:00.010638328Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:00.092566327Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:00.181148444Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:00.271407618Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:00.350175839Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:00.426679866Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:00.506379224Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:00.586969046Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:00.683093313Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:00.762695071Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:00.842242108Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:00.922597371Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:01.002514392Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:01.082319286Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:01.181079587Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:01.263859779Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:01.338249341Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:01.418680667Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:01.500901179Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:01.579358616Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:01.667589468Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:01.755834048Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:01.840005826Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:01.915429628Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:02.014015176Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:02.090114595Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:02.170882146Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:02.250521792Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:02.330377662Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:02.409670875Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:02.490643258Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:02.573559226Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:02.651891799Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:02.747348609Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:02.826270206Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:02.906250716Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:02.985744602Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:03.066369272Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:03.145684886Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:03.225587444Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:03.307819411Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:03.40111238Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:03.482758811Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:03.561670424Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:03.657231138Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:03.737494272Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:03.817592894Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:03.91559825Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:03.99512852Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:04.081337931Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:04.169731407Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:04.250683342Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:04.33060942Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:04.425295445Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:04.505587316Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:04.585560434Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:04.68349699Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:04.761829178Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:04.841618264Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:04.921860374Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:05.001638612Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:05.082455539Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:05.17726118Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:05.258598843Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:05.338235545Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:05.418011287Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:05.499521014Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:05.578562963Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:05.673581757Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:05.753518651Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:05.83479001Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:05.93060922Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:06.009657986Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:06.091298209Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:06.186330666Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:06.265651848Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:06.346756743Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:06.427994118Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:06.505549858Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:06.586697985Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:06.66580915Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:06.746929725Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:06.826800603Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:06.92119914Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:07.002976739Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:07.083081922Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:07.162670335Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:07.241766685Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:07.321387866Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:07.401593496Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:07.48139183Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:07.565686104Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:07.643341172Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:07.721422032Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:07.801574287Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:07.897130489Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:07.977448535Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:08.057582101Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:08.140572949Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:08.218361394Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:08.298967184Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:08.395144475Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:08.476130329Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:08.554825206Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:08.649349024Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:08.73201936Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:08.810101884Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:08.90526855Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:08.985365156Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:09.065375938Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:09.16103806Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:09.241871883Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:09.324750763Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:09.417074291Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:09.504580151Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:09.578102256Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:09.673490234Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:09.75368604Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:09.833716246Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:09.935684261Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:10.009723934Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:10.08943126Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:10.169869306Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:10.249666552Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:10.329246454Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:10.424898912Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:10.507356288Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:10.586098813Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:10.68085863Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:10.761403525Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:10.841369507Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:10.922826658Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:11.001534623Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:11.081662973Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:11.177104967Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:11.257289189Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:11.337290243Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:11.417454017Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:11.497373855Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:11.577196349Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:11.662205183Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:11.73770105Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:11.81782892Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:11.89755423Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:11.977386195Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:12.057136177Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:12.137481552Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:12.217488718Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:12.297177291Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:12.377267849Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:12.457218631Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:12.537250917Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:12.617136963Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:12.697815778Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:12.779384289Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:12.857554526Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:12.937540668Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:13.023110494Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:13.09802556Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:13.177458806Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:13.257660436Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:13.338595123Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:13.432809372Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:13.513166362Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:13.593205144Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:13.674186071Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:13.753600788Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:13.838979191Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:13.9288231Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:14.009176603Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:14.089290969Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:14.169457591Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:14.249509845Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:14.329792019Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:14.428048639Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:14.506073244Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:14.586124762Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:14.680972611Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:14.76238781Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:14.84185008Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:14.92150531Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:15.004668158Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:15.082122938Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:15.177366116Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:15.258064547Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:15.338382433Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:15.418220895Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:15.498257117Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:15.580605213Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:15.676825991Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:15.753457763Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:15.833869761Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:15.928595627Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:16.009147017Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:16.089763175Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:16.187247123Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:16.265829872Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:16.346048494Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:16.425706124Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:16.50561537Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:16.585716488Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:16.665843782Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:16.747169541Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:16.826015458Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:16.905583232Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:16.98572099Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:17.06865875Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:17.14572553Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:17.225232248Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:17.307477559Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:17.386003188Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:17.465128082Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:17.545878704Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:17.62559051Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:17.705133996Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:17.786393835Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:17.867584714Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:17.94598679Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:18.025677572Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:18.105018978Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:18.184934784Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:18.265699102Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:18.345734012Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:18.44070983Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:18.521554981Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:18.601499491Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:18.681481281Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:18.761690239Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:18.841468957Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:18.921390171Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:19.007733822Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:19.081466391Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:19.176654145Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:19.257221247Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:19.337601245Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:19.417371675Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:19.497565561Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:19.579852377Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:19.673752706Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:19.754714241Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:19.83338131Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:19.914603069Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:19.99371945Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:20.075575193Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:20.170914947Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:20.249176256Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:20.329009758Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:20.42494004Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:20.505533607Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:20.585439365Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:20.681357807Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:20.768920211Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:20.856687831Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:20.938016822Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:21.017407124Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:21.097087377Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:21.179570705Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:21.25832523Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:21.339174029Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:21.417287882Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:21.497591688Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:21.577860678Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:21.65764138Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:21.813776413Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:21.897100478Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:21.98022835Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:22.05751689Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:22.138460441Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:22.217652118Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:22.298122741Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:22.377630418Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:22.465537782Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:22.553830203Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:22.633705401Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:22.713102518Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:22.793405973Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:22.873518739Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:22.955083346Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:23.033249806Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:23.114988494Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:23.353398183Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:23.433803333Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:23.193703723Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:23.273621641Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:23.513153475Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:23.593701057Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:23.675618913Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:23.753624157Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:23.833847995Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:23.928809285Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:24.009320643Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:24.089468065Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:24.184803051Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:24.267876108Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:24.34553172Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:24.425399142Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:24.505281604Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:24.584872481Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:24.680450668Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:24.761145322Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:24.843626986Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:24.921637447Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:25.001398724Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:25.081303426Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:25.177828365Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:25.257681163Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:25.33940433Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:25.432742995Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:25.513286289Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:25.593219919Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:25.673457453Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:25.753238667Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:25.834197834Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:25.930566165Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:26.009539538Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:26.090059312Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:26.184790042Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:26.265156888Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:26.345245366Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:26.425643893Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:26.505374738Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:26.585485969Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:26.665634511Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:26.761055961Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:26.841568151Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:26.921267573Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:27.001666355Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:27.08241733Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:27.161387023Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:27.241248333Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:27.321220363Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:27.402138858Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:27.480978087Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:27.561298437Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:27.641474947Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:27.720729249Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:27.801052383Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:27.881153117Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:27.961445083Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:28.040974457Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:28.121423031Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:28.203218807Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:28.281571636Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:28.361771378Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:28.443871345Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:28.521118381Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:28.601159883Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:28.681745546Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:28.764998634Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:28.840728549Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:28.922147524Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:29.001410562Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:29.081415904Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:29.176698058Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:29.257302088Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:29.338657767Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:29.432585936Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:29.513157967Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:29.593402637Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:29.673702795Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:29.753569513Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:29.833110631Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:29.913834693Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:29.993164611Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:30.076105699Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:30.169547371Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:30.249214825Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:30.329340775Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:30.424506961Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:30.506660529Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:30.585356366Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:30.665176012Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:30.76138143Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:30.844570359Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:30.921611763Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:31.001251536Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:31.082621167Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:31.17679964Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:31.256677014Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:31.337515797Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:31.417222035Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:31.497083505Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:31.577564495Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:31.658688238Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:31.737646379Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:31.817182761Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:31.897209831Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:31.977000165Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:32.057079267Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:32.136476641Z", "value": 86.8},
{"timestamp": "2024-03-23T05:30:32.220317282Z", "value": 87},
{"timestamp": "2024-03-23T05:30:32.297110589Z", "value": 87},
{"timestamp": "2024-03-23T05:30:32.377109787Z", "value": 87},
{"timestamp": "2024-03-23T05:30:32.456781561Z", "value": 87},
{"timestamp": "2024-03-23T05:30:32.537094807Z", "value": 87},
{"timestamp": "2024-03-23T05:30:32.617672566Z", "value": 87},
{"timestamp": "2024-03-23T05:30:32.697189331Z", "value": 87},
{"timestamp": "2024-03-23T05:30:32.779383475Z", "value": 87},
{"timestamp": "2024-03-23T05:30:32.857064079Z", "value": 87},
{"timestamp": "2024-03-23T05:30:32.937688366Z", "value": 87},
{"timestamp": "2024-03-23T05:30:33.017314892Z", "value": 87},
{"timestamp": "2024-03-23T05:30:33.096982089Z", "value": 87},
{"timestamp": "2024-03-23T05:30:33.176750663Z", "value": 87},
{"timestamp": "2024-03-23T05:30:33.257207686Z", "value": 87},
{"timestamp": "2024-03-23T05:30:33.339970022Z", "value": 87},
{"timestamp": "2024-03-23T05:30:33.432530221Z", "value": 87},
{"timestamp": "2024-03-23T05:30:33.513257036Z", "value": 87},
{"timestamp": "2024-03-23T05:30:33.593201674Z", "value": 87},
{"timestamp": "2024-03-23T05:30:33.673388808Z", "value": 87},
{"timestamp": "2024-03-23T05:30:33.753172326Z", "value": 87},
{"timestamp": "2024-03-23T05:30:33.832876644Z", "value": 87},
{"timestamp": "2024-03-23T05:30:33.932998482Z", "value": 87},
{"timestamp": "2024-03-23T05:30:34.008834572Z", "value": 87},
{"timestamp": "2024-03-23T05:30:34.088896906Z", "value": 87},
{"timestamp": "2024-03-23T05:30:34.184552437Z", "value": 87},
{"timestamp": "2024-03-23T05:30:34.264886163Z", "value": 87},
{"timestamp": "2024-03-23T05:30:34.345001041Z", "value": 87},
{"timestamp": "2024-03-23T05:30:34.425127599Z", "value": 87},
{"timestamp": "2024-03-23T05:30:34.507491823Z", "value": 87},
{"timestamp": "2024-03-23T05:30:34.585079243Z", "value": 87},
{"timestamp": "2024-03-23T05:30:34.680580501Z", "value": 87},
{"timestamp": "2024-03-23T05:30:34.760709459Z", "value": 87},
{"timestamp": "2024-03-23T05:30:34.921210352Z", "value": 87},
{"timestamp": "2024-03-23T05:30:34.840886098Z", "value": 87},
{"timestamp": "2024-03-23T05:30:35.00110843Z", "value": 87},
{"timestamp": "2024-03-23T05:30:35.082840781Z", "value": 87},
{"timestamp": "2024-03-23T05:30:35.17663471Z", "value": 87},
{"timestamp": "2024-03-23T05:30:35.25684994Z", "value": 87},
{"timestamp": "2024-03-23T05:30:35.336520562Z", "value": 87},
{"timestamp": "2024-03-23T05:30:35.417469777Z", "value": 87},
{"timestamp": "2024-03-23T05:30:35.497466703Z", "value": 87},
{"timestamp": "2024-03-23T05:30:35.576654092Z", "value": 87},
{"timestamp": "2024-03-23T05:30:35.676058329Z", "value": 87},
{"timestamp": "2024-03-23T05:30:35.752703733Z", "value": 87},
{"timestamp": "2024-03-23T05:30:35.832704339Z", "value": 87},
{"timestamp": "2024-03-23T05:30:35.929263293Z", "value": 87},
{"timestamp": "2024-03-23T05:30:36.009596732Z", "value": 87},
{"timestamp": "2024-03-23T05:30:36.088975065Z", "value": 87},
{"timestamp": "2024-03-23T05:30:36.184340227Z", "value": 87},
{"timestamp": "2024-03-23T05:30:36.277154347Z", "value": 87},
{"timestamp": "2024-03-23T05:30:36.360204652Z", "value": 87},
{"timestamp": "2024-03-23T05:30:36.440847946Z", "value": 87},
{"timestamp": "2024-03-23T05:30:36.520788744Z", "value": 87},
{"timestamp": "2024-03-23T05:30:36.600747238Z", "value": 87},
{"timestamp": "2024-03-23T05:30:36.68081738Z", "value": 87},
{"timestamp": "2024-03-23T05:30:36.760884098Z", "value": 87},
{"timestamp": "2024-03-23T05:30:36.841340545Z", "value": 87},
{"timestamp": "2024-03-23T05:30:36.920975838Z", "value": 87},
{"timestamp": "2024-03-23T05:30:37.000914876Z", "value": 87},
{"timestamp": "2024-03-23T05:30:37.080506138Z", "value": 87},
{"timestamp": "2024-03-23T05:30:37.161065721Z", "value": 87},
{"timestamp": "2024-03-23T05:30:37.240563254Z", "value": 87},
{"timestamp": "2024-03-23T05:30:37.320788852Z", "value": 87},
{"timestamp": "2024-03-23T05:30:37.4022949Z", "value": 87},
{"timestamp": "2024-03-23T05:30:37.480521488Z", "value": 87},
{"timestamp": "2024-03-23T05:30:37.560868463Z", "value": 87},
{"timestamp": "2024-03-23T05:30:37.641177293Z", "value": 87},
{"timestamp": "2024-03-23T05:30:37.721171947Z", "value": 87},
{"timestamp": "2024-03-23T05:30:37.800373192Z", "value": 87},
{"timestamp": "2024-03-23T05:30:37.880321094Z", "value": 87},
{"timestamp": "2024-03-23T05:30:37.961428005Z", "value": 87},
{"timestamp": "2024-03-23T05:30:38.040897667Z", "value": 87},
{"timestamp": "2024-03-23T05:30:38.120777025Z", "value": 87},
{"timestamp": "2024-03-23T05:30:38.200808063Z", "value": 87},
{"timestamp": "2024-03-23T05:30:38.282126878Z", "value": 87},
{"timestamp": "2024-03-23T05:30:38.361999324Z", "value": 87},
{"timestamp": "2024-03-23T05:30:38.443472155Z", "value": 87},
{"timestamp": "2024-03-23T05:30:38.520947735Z", "value": 87},
{"timestamp": "2024-03-23T05:30:38.600801397Z", "value": 87},
{"timestamp": "2024-03-23T05:30:38.681363156Z", "value": 87},
{"timestamp": "2024-03-23T05:30:38.760793521Z", "value": 87},
{"timestamp": "2024-03-23T05:30:38.840842191Z", "value": 87},
{"timestamp": "2024-03-23T05:30:38.921470542Z", "value": 87},
{"timestamp": "2024-03-23T05:30:39.003278157Z", "value": 87},
{"timestamp": "2024-03-23T05:30:39.081166186Z", "value": 87},
{"timestamp": "2024-03-23T05:30:39.176340627Z", "value": 87},
{"timestamp": "2024-03-23T05:30:39.256925682Z", "value": 87},
{"timestamp": "2024-03-23T05:30:39.336801168Z", "value": 87},
{"timestamp": "2024-03-23T05:30:39.41721931Z", "value": 87},
{"timestamp": "2024-03-23T05:30:39.497081132Z", "value": 87},
{"timestamp": "2024-03-23T05:30:39.580586189Z", "value": 87},
{"timestamp": "2024-03-23T05:30:39.672690036Z", "value": 87},
{"timestamp": "2024-03-23T05:30:39.754489204Z", "value": 87},
{"timestamp": "2024-03-23T05:30:39.832718064Z", "value": 87},
{"timestamp": "2024-03-23T05:30:39.928256794Z", "value": 87},
{"timestamp": "2024-03-23T05:30:40.008343641Z", "value": 87},
{"timestamp": "2024-03-23T05:30:40.088486103Z", "value": 87},
{"timestamp": "2024-03-23T05:30:40.172176632Z", "value": 87},
{"timestamp": "2024-03-23T05:30:40.248924819Z", "value": 87},
{"timestamp": "2024-03-23T05:30:40.328430641Z", "value": 87},
{"timestamp": "2024-03-23T05:30:40.424129691Z", "value": 87},
{"timestamp": "2024-03-23T05:30:40.504893146Z", "value": 87},
{"timestamp": "2024-03-23T05:30:40.584445015Z", "value": 87},
{"timestamp": "2024-03-23T05:30:40.680013121Z", "value": 87},
{"timestamp": "2024-03-23T05:30:40.764175363Z", "value": 87},
{"timestamp": "2024-03-23T05:30:40.840978846Z", "value": 87},
{"timestamp": "2024-03-23T05:30:40.92114006Z", "value": 87},
{"timestamp": "2024-03-23T05:30:41.00103481Z", "value": 87},
{"timestamp": "2024-03-23T05:30:41.08086812Z", "value": 87},
{"timestamp": "2024-03-23T05:30:41.176311138Z", "value": 87},
{"timestamp": "2024-03-23T05:30:41.256565344Z", "value": 87},
{"timestamp": "2024-03-23T05:30:41.337188063Z", "value": 87},
{"timestamp": "2024-03-23T05:30:41.41651318Z", "value": 87},
{"timestamp": "2024-03-23T05:30:41.496158394Z", "value": 87},
{"timestamp": "2024-03-23T05:30:41.576870969Z", "value": 87},
{"timestamp": "2024-03-23T05:30:41.656870103Z", "value": 87},
{"timestamp": "2024-03-23T05:30:41.736682997Z", "value": 87},
{"timestamp": "2024-03-23T05:30:41.816727475Z", "value": 87},
{"timestamp": "2024-03-23T05:30:41.899167667Z", "value": 87},
{"timestamp": "2024-03-23T05:30:41.976855759Z", "value": 87},
{"timestamp": "2024-03-23T05:30:42.056632109Z", "value": 87},
{"timestamp": "2024-03-23T05:30:42.136690187Z", "value": 87},
{"timestamp": "2024-03-23T05:30:42.216960873Z", "value": 87},
{"timestamp": "2024-03-23T05:30:42.296563239Z", "value": 87},
{"timestamp": "2024-03-23T05:30:42.376399717Z", "value": 87},
{"timestamp": "2024-03-23T05:30:42.459489573Z", "value": 87},
{"timestamp": "2024-03-23T05:30:42.537396962Z", "value": 87},
{"timestamp": "2024-03-23T05:30:42.616854527Z", "value": 87},
{"timestamp": "2024-03-23T05:30:42.696968957Z", "value": 87},
{"timestamp": "2024-03-23T05:30:42.776866843Z", "value": 87},
{"timestamp": "2024-03-23T05:30:42.856122489Z", "value": 87},
{"timestamp": "2024-03-23T05:30:42.936636087Z", "value": 87},
{"timestamp": "2024-03-23T05:30:43.019463576Z", "value": 87},
{"timestamp": "2024-03-23T05:30:43.096812116Z", "value": 87},
{"timestamp": "2024-03-23T05:30:43.176968818Z", "value": 87},
{"timestamp": "2024-03-23T05:30:43.256873168Z", "value": 87},
{"timestamp": "2024-03-23T05:30:43.336699342Z", "value": 87},
{"timestamp": "2024-03-23T05:30:43.417350892Z", "value": 87},
{"timestamp": "2024-03-23T05:30:43.496235593Z", "value": 87},
{"timestamp": "2024-03-23T05:30:43.577633288Z", "value": 87},
{"timestamp": "2024-03-23T05:30:43.672349138Z", "value": 87},
{"timestamp": "2024-03-23T05:30:43.752825584Z", "value": 87},
{"timestamp": "2024-03-23T05:30:43.832714382Z", "value": 87},
{"timestamp": "2024-03-23T05:30:43.912813036Z", "value": 87},
{"timestamp": "2024-03-23T05:30:43.99288897Z", "value": 87},
{"timestamp": "2024-03-23T05:30:44.074772266Z", "value": 87},
{"timestamp": "2024-03-23T05:30:44.171142581Z", "value": 87},
{"timestamp": "2024-03-23T05:30:44.249139953Z", "value": 87},
{"timestamp": "2024-03-23T05:30:44.328729935Z", "value": 87},
{"timestamp": "2024-03-23T05:30:44.424125369Z", "value": 87},
{"timestamp": "2024-03-23T05:30:44.504618903Z", "value": 87},
{"timestamp": "2024-03-23T05:30:44.584463157Z", "value": 87},
{"timestamp": "2024-03-23T05:30:44.680206079Z", "value": 87},
{"timestamp": "2024-03-23T05:30:44.762605535Z", "value": 87},
{"timestamp": "2024-03-23T05:30:44.840745468Z", "value": 87},
{"timestamp": "2024-03-23T05:30:44.920897114Z", "value": 87},
{"timestamp": "2024-03-23T05:30:45.000229688Z", "value": 87},
{"timestamp": "2024-03-23T05:30:45.080751766Z", "value": 87},
{"timestamp": "2024-03-23T05:30:45.176358528Z", "value": 87},
{"timestamp": "2024-03-23T05:30:45.256473918Z", "value": 87},
{"timestamp": "2024-03-23T05:30:45.33861363Z", "value": 87},
{"timestamp": "2024-03-23T05:30:45.432295815Z", "value": 87},
{"timestamp": "2024-03-23T05:30:45.512420229Z", "value": 87},
{"timestamp": "2024-03-23T05:30:45.592514275Z", "value": 87},
{"timestamp": "2024-03-23T05:30:45.672757345Z", "value": 87},
{"timestamp": "2024-03-23T05:30:45.752548639Z", "value": 87},
{"timestamp": "2024-03-23T05:30:45.832518365Z", "value": 87},
{"timestamp": "2024-03-23T05:30:45.931663626Z", "value": 87},
{"timestamp": "2024-03-23T05:30:46.010064775Z", "value": 87},
{"timestamp": "2024-03-23T05:30:46.090969413Z", "value": 87},
{"timestamp": "2024-03-23T05:30:46.184256046Z", "value": 87},
{"timestamp": "2024-03-23T05:30:46.267233358Z", "value": 87},
{"timestamp": "2024-03-23T05:30:46.344713162Z", "value": 87},
{"timestamp": "2024-03-23T05:30:46.424574792Z", "value": 87},
{"timestamp": "2024-03-23T05:30:46.507449384Z", "value": 87},
{"timestamp": "2024-03-23T05:30:46.584844292Z", "value": 87},
{"timestamp": "2024-03-23T05:30:46.66439389Z", "value": 87},
{"timestamp": "2024-03-23T05:30:46.74454848Z", "value": 87},
{"timestamp": "2024-03-23T05:30:46.82446931Z", "value": 87},
{"timestamp": "2024-03-23T05:30:46.904706333Z", "value": 87},
{"timestamp": "2024-03-23T05:30:46.984517978Z", "value": 87},
{"timestamp": "2024-03-23T05:30:47.066829082Z", "value": 87},
{"timestamp": "2024-03-23T05:30:47.145044247Z", "value": 87},
{"timestamp": "2024-03-23T05:30:47.224054196Z", "value": 87},
{"timestamp": "2024-03-23T05:30:47.304859059Z", "value": 87},
{"timestamp": "2024-03-23T05:30:47.384688049Z", "value": 87},
{"timestamp": "2024-03-23T05:30:47.465091279Z", "value": 87},
{"timestamp": "2024-03-23T05:30:47.544725581Z", "value": 87},
{"timestamp": "2024-03-23T05:30:47.628202574Z", "value": 87},
{"timestamp": "2024-03-23T05:30:47.704428233Z", "value": 87},
{"timestamp": "2024-03-23T05:30:47.784153863Z", "value": 87},
{"timestamp": "2024-03-23T05:30:47.864143429Z", "value": 87},
{"timestamp": "2024-03-23T05:30:47.944519843Z", "value": 87},
{"timestamp": "2024-03-23T05:30:48.024564289Z", "value": 87},
{"timestamp": "2024-03-23T05:30:48.104545887Z", "value": 87},
{"timestamp": "2024-03-23T05:30:48.186016702Z", "value": 87},
{"timestamp": "2024-03-23T05:30:48.264164251Z", "value": 87},
{"timestamp": "2024-03-23T05:30:48.344679545Z", "value": 87},
{"timestamp": "2024-03-23T05:30:48.424844567Z", "value": 87},
{"timestamp": "2024-03-23T05:30:48.504527605Z", "value": 87},
{"timestamp": "2024-03-23T05:30:48.584452147Z", "value": 87},
{"timestamp": "2024-03-23T05:30:48.679945373Z", "value": 87},
{"timestamp": "2024-03-23T05:30:48.76340979Z", "value": 87},
{"timestamp": "2024-03-23T05:30:48.840565338Z", "value": 87},
{"timestamp": "2024-03-23T05:30:48.920684856Z", "value": 87},
{"timestamp": "2024-03-23T05:30:49.000437526Z", "value": 87},
{"timestamp": "2024-03-23T05:30:49.080311156Z", "value": 87},
{"timestamp": "2024-03-23T05:30:49.17605971Z", "value": 87},
{"timestamp": "2024-03-23T05:30:49.25855667Z", "value": 87},
{"timestamp": "2024-03-23T05:30:49.338616764Z", "value": 87},
{"timestamp": "2024-03-23T05:30:49.431953956Z", "value": 87},
{"timestamp": "2024-03-23T05:30:49.512387267Z", "value": 87},
{"timestamp": "2024-03-23T05:30:49.592338497Z", "value": 87},
{"timestamp": "2024-03-23T05:30:49.672964255Z", "value": 87},
{"timestamp": "2024-03-23T05:30:49.752675485Z", "value": 87},
{"timestamp": "2024-03-23T05:30:49.832951227Z", "value": 87},
{"timestamp": "2024-03-23T05:30:49.929875943Z", "value": 87},
{"timestamp": "2024-03-23T05:30:50.008233667Z", "value": 87},
{"timestamp": "2024-03-23T05:30:50.087957089Z", "value": 87},
{"timestamp": "2024-03-23T05:30:50.183654187Z", "value": 87},
{"timestamp": "2024-03-23T05:30:50.26399777Z", "value": 87},
{"timestamp": "2024-03-23T05:30:50.344937513Z", "value": 87},
{"timestamp": "2024-03-23T05:30:50.424875271Z", "value": 87},
{"timestamp": "2024-03-23T05:30:50.506239206Z", "value": 87},
{"timestamp": "2024-03-23T05:30:50.584418306Z", "value": 87},
{"timestamp": "2024-03-23T05:30:50.679561004Z", "value": 87},
{"timestamp": "2024-03-23T05:30:50.760423595Z", "value": 87},
{"timestamp": "2024-03-23T05:30:50.840008104Z", "value": 87},
{"timestamp": "2024-03-23T05:30:50.920301479Z", "value": 87},
{"timestamp": "2024-03-23T05:30:51.003683111Z", "value": 87},
{"timestamp": "2024-03-23T05:30:51.080043011Z", "value": 87},
{"timestamp": "2024-03-23T05:30:51.175744077Z", "value": 87},
{"timestamp": "2024-03-23T05:30:51.256051115Z", "value": 87},
{"timestamp": "2024-03-23T05:30:51.335984937Z", "value": 87},
{"timestamp": "2024-03-23T05:30:51.416635208Z", "value": 87},
{"timestamp": "2024-03-23T05:30:51.499492808Z", "value": 87},
{"timestamp": "2024-03-23T05:30:51.581013543Z", "value": 87},
{"timestamp": "2024-03-23T05:30:51.656583138Z", "value": 87},
{"timestamp": "2024-03-23T05:30:51.73683024Z", "value": 87},
{"timestamp": "2024-03-23T05:30:51.816107645Z", "value": 87},
{"timestamp": "2024-03-23T05:30:51.896122012Z", "value": 87},
{"timestamp": "2024-03-23T05:30:51.976120634Z", "value": 87},
{"timestamp": "2024-03-23T05:30:52.056612184Z", "value": 87},
{"timestamp": "2024-03-23T05:30:52.139412184Z", "value": 87},
{"timestamp": "2024-03-23T05:30:52.216011028Z", "value": 87},
{"timestamp": "2024-03-23T05:30:52.295894866Z", "value": 87},
{"timestamp": "2024-03-23T05:30:52.376489744Z", "value": 87},
{"timestamp": "2024-03-23T05:30:52.455938926Z", "value": 87},
{"timestamp": "2024-03-23T05:30:52.536080268Z", "value": 87},
{"timestamp": "2024-03-23T05:30:52.615629258Z", "value": 87},
{"timestamp": "2024-03-23T05:30:52.698616298Z", "value": 87},
{"timestamp": "2024-03-23T05:30:52.77597015Z", "value": 87},
{"timestamp": "2024-03-23T05:30:52.855793092Z", "value": 87},
{"timestamp": "2024-03-23T05:30:52.935788386Z", "value": 87},
{"timestamp": "2024-03-23T05:30:53.016236064Z", "value": 87},
{"timestamp": "2024-03-23T05:30:53.095764862Z", "value": 87},
{"timestamp": "2024-03-23T05:30:53.175832124Z", "value": 87},
{"timestamp": "2024-03-23T05:30:53.263414368Z", "value": 87},
{"timestamp": "2024-03-23T05:30:53.351731812Z", "value": 87},
{"timestamp": "2024-03-23T05:30:53.432591939Z", "value": 87},
{"timestamp": "2024-03-23T05:30:53.512088449Z", "value": 87},
{"timestamp": "2024-03-23T05:30:53.592404735Z", "value": 87},
{"timestamp": "2024-03-23T05:30:53.672077053Z", "value": 87},
{"timestamp": "2024-03-23T05:30:53.754250397Z", "value": 87},
{"timestamp": "2024-03-23T05:30:53.833452154Z", "value": 87},
{"timestamp": "2024-03-23T05:30:53.927789635Z", "value": 87},
{"timestamp": "2024-03-23T05:30:54.008238306Z", "value": 87},
{"timestamp": "2024-03-23T05:30:54.088311712Z", "value": 87},
{"timestamp": "2024-03-23T05:30:54.183669834Z", "value": 87},
{"timestamp": "2024-03-23T05:30:54.265503081Z", "value": 87},
{"timestamp": "2024-03-23T05:30:54.344476678Z", "value": 87},
{"timestamp": "2024-03-23T05:30:54.425981446Z", "value": 87},
{"timestamp": "2024-03-23T05:30:54.503984226Z", "value": 87},
{"timestamp": "2024-03-23T05:30:54.584753313Z", "value": 87},
{"timestamp": "2024-03-23T05:30:54.67959809Z", "value": 87},
{"timestamp": "2024-03-23T05:30:54.759655304Z", "value": 87},
{"timestamp": "2024-03-23T05:30:54.840271879Z", "value": 87},
{"timestamp": "2024-03-23T05:30:54.920743781Z", "value": 87},
{"timestamp": "2024-03-23T05:30:55.003499526Z", "value": 87},
{"timestamp": "2024-03-23T05:30:55.081441314Z", "value": 87},
{"timestamp": "2024-03-23T05:30:55.175829707Z", "value": 87},
{"timestamp": "2024-03-23T05:30:55.256134761Z", "value": 87},
{"timestamp": "2024-03-23T05:30:55.336716904Z", "value": 87},
{"timestamp": "2024-03-23T05:30:55.431593138Z", "value": 87},
{"timestamp": "2024-03-23T05:30:55.511818896Z", "value": 87},
{"timestamp": "2024-03-23T05:30:55.595356465Z", "value": 87},
{"timestamp": "2024-03-23T05:30:55.672546796Z", "value": 87},
{"timestamp": "2024-03-23T05:30:55.751575914Z", "value": 87},
{"timestamp": "2024-03-23T05:30:55.832071304Z", "value": 87},
{"timestamp": "2024-03-23T05:30:55.912658503Z", "value": 87},
{"timestamp": "2024-03-23T05:30:55.993888198Z", "value": 87},
{"timestamp": "2024-03-23T05:30:56.072336386Z", "value": 87},
{"timestamp": "2024-03-23T05:30:56.168753549Z", "value": 87},
{"timestamp": "2024-03-23T05:30:56.248035243Z", "value": 87},
{"timestamp": "2024-03-23T05:30:56.328163977Z", "value": 87},
{"timestamp": "2024-03-23T05:30:56.408570279Z", "value": 87},
{"timestamp": "2024-03-23T05:30:56.488816902Z", "value": 87},
{"timestamp": "2024-03-23T05:30:56.568125187Z", "value": 87},
{"timestamp": "2024-03-23T05:30:56.648615617Z", "value": 87},
{"timestamp": "2024-03-23T05:30:56.730290849Z", "value": 87},
{"timestamp": "2024-03-23T05:30:56.808335229Z", "value": 87},
{"timestamp": "2024-03-23T05:30:56.887793531Z", "value": 87},
{"timestamp": "2024-03-23T05:30:56.968237081Z", "value": 87},
{"timestamp": "2024-03-23T05:30:57.048143415Z", "value": 87},
{"timestamp": "2024-03-23T05:30:57.128168693Z", "value": 87},
{"timestamp": "2024-03-23T05:30:57.208326804Z", "value": 87},
{"timestamp": "2024-03-23T05:30:57.292896917Z", "value": 87},
{"timestamp": "2024-03-23T05:30:57.368454736Z", "value": 87},
{"timestamp": "2024-03-23T05:30:57.453637938Z", "value": 87},
{"timestamp": "2024-03-23T05:30:57.528574092Z", "value": 87},
{"timestamp": "2024-03-23T05:30:57.608205706Z", "value": 87},
{"timestamp": "2024-03-23T05:30:57.687830695Z", "value": 87},
{"timestamp": "2024-03-23T05:30:57.768651686Z", "value": 87},
{"timestamp": "2024-03-23T05:30:57.85097431Z", "value": 87},
{"timestamp": "2024-03-23T05:30:57.929298659Z", "value": 87},
{"timestamp": "2024-03-23T05:30:58.007879328Z", "value": 87},
{"timestamp": "2024-03-23T05:30:58.087846494Z", "value": 87},
{"timestamp": "2024-03-23T05:30:58.167988796Z", "value": 87},
{"timestamp": "2024-03-23T05:30:58.248319194Z", "value": 87},
{"timestamp": "2024-03-23T05:30:58.328014456Z", "value": 87},
{"timestamp": "2024-03-23T05:30:58.423765826Z", "value": 87},
{"timestamp": "2024-03-23T05:30:58.50377536Z", "value": 87},
{"timestamp": "2024-03-23T05:30:58.584737695Z", "value": 87},
{"timestamp": "2024-03-23T05:30:58.679693449Z", "value": 87},
{"timestamp": "2024-03-23T05:30:58.760254087Z", "value": 87},
{"timestamp": "2024-03-23T05:30:58.840064741Z", "value": 87},
{"timestamp": "2024-03-23T05:30:58.920968836Z", "value": 87},
{"timestamp": "2024-03-23T05:30:59.001803555Z", "value": 87},
{"timestamp": "2024-03-23T05:30:59.080925024Z", "value": 87},
{"timestamp": "2024-03-23T05:30:59.175335657Z", "value": 87},
{"timestamp": "2024-03-23T05:30:59.256270824Z", "value": 87},
{"timestamp": "2024-03-23T05:30:59.336142886Z", "value": 87},
{"timestamp": "2024-03-23T05:30:59.433508529Z", "value": 87},
{"timestamp": "2024-03-23T05:30:59.511751598Z", "value": 87},
{"timestamp": "2024-03-23T05:30:59.596482576Z", "value": 87},
{"timestamp": "2024-03-23T05:30:59.672698475Z", "value": 87},
{"timestamp": "2024-03-23T05:30:59.753130953Z", "value": 87},
{"timestamp": "2024-03-23T05:30:59.832504679Z", "value": 87},
{"timestamp": "2024-03-23T05:30:59.927223888Z", "value": 87},
{"timestamp": "2024-03-23T05:31:00.008224911Z", "value": 87},
{"timestamp": "2024-03-23T05:31:00.099569718Z", "value": 87},
{"timestamp": "2024-03-23T05:31:00.186924826Z", "value": 87},
{"timestamp": "2024-03-23T05:31:00.264329174Z", "value": 87},
{"timestamp": "2024-03-23T05:31:00.343727603Z", "value": 87},
{"timestamp": "2024-03-23T05:31:00.423961714Z", "value": 87},
{"timestamp": "2024-03-23T05:31:00.505245297Z", "value": 87},
{"timestamp": "2024-03-23T05:31:00.584504238Z", "value": 87},
{"timestamp": "2024-03-23T05:31:00.679657272Z", "value": 87},
{"timestamp": "2024-03-23T05:31:00.765533403Z", "value": 87},
{"timestamp": "2024-03-23T05:31:00.840277301Z", "value": 87},
{"timestamp": "2024-03-23T05:31:00.920399923Z", "value": 87},
{"timestamp": "2024-03-23T05:31:01.000184689Z", "value": 87},
{"timestamp": "2024-03-23T05:31:01.079504494Z", "value": 87},
{"timestamp": "2024-03-23T05:31:01.17513276Z", "value": 87},
{"timestamp": "2024-03-23T05:31:01.256445303Z", "value": 87},
{"timestamp": "2024-03-23T05:31:01.339870488Z", "value": 87},
{"timestamp": "2024-03-23T05:31:01.416366067Z", "value": 87},
{"timestamp": "2024-03-23T05:31:01.496415698Z", "value": 87},
{"timestamp": "2024-03-23T05:31:01.576012943Z", "value": 87},
{"timestamp": "2024-03-23T05:31:01.656484366Z", "value": 87},
{"timestamp": "2024-03-23T05:31:01.736789228Z", "value": 87},
{"timestamp": "2024-03-23T05:31:01.816043241Z", "value": 87},
{"timestamp": "2024-03-23T05:31:01.897220904Z", "value": 87},
{"timestamp": "2024-03-23T05:31:01.976064902Z", "value": 87},
{"timestamp": "2024-03-23T05:31:02.055918947Z", "value": 87},
{"timestamp": "2024-03-23T05:31:02.135918978Z", "value": 87},
{"timestamp": "2024-03-23T05:31:02.215530527Z", "value": 87},
{"timestamp": "2024-03-23T05:31:02.29594627Z", "value": 87},
{"timestamp": "2024-03-23T05:31:02.377729021Z", "value": 87},
{"timestamp": "2024-03-23T05:31:02.455970874Z", "value": 87},
{"timestamp": "2024-03-23T05:31:02.536139672Z", "value": 87},
{"timestamp": "2024-03-23T05:31:02.615982326Z", "value": 87},
{"timestamp": "2024-03-23T05:31:02.695990484Z", "value": 87},
{"timestamp": "2024-03-23T05:31:02.775916914Z", "value": 87},
{"timestamp": "2024-03-23T05:31:02.85594632Z", "value": 87},
{"timestamp": "2024-03-23T05:31:02.939232625Z", "value": 87},
{"timestamp": "2024-03-23T05:31:03.016351404Z", "value": 87},
{"timestamp": "2024-03-23T05:31:03.096014954Z", "value": 87},
{"timestamp": "2024-03-23T05:31:03.175983016Z", "value": 87},
{"timestamp": "2024-03-23T05:31:03.256445479Z", "value": 87},
{"timestamp": "2024-03-23T05:31:03.335667844Z", "value": 87},
{"timestamp": "2024-03-23T05:31:03.416477347Z", "value": 87},
{"timestamp": "2024-03-23T05:31:03.508517002Z", "value": 87},
{"timestamp": "2024-03-23T05:31:03.591798091Z", "value": 87},
{"timestamp": "2024-03-23T05:31:03.672154825Z", "value": 87},
{"timestamp": "2024-03-23T05:31:03.752385287Z", "value": 87},
{"timestamp": "2024-03-23T05:31:03.832000325Z", "value": 87},
{"timestamp": "2024-03-23T05:31:03.927509615Z", "value": 87},
{"timestamp": "2024-03-23T05:31:04.007823533Z", "value": 87},
{"timestamp": "2024-03-23T05:31:04.089786861Z", "value": 87},
{"timestamp": "2024-03-23T05:31:04.183312662Z", "value": 87},
{"timestamp": "2024-03-23T05:31:04.263993812Z", "value": 87},
{"timestamp": "2024-03-23T05:31:04.343593298Z", "value": 87},
{"timestamp": "2024-03-23T05:31:04.424065264Z", "value": 87},
{"timestamp": "2024-03-23T05:31:04.503327278Z", "value": 87},
{"timestamp": "2024-03-23T05:31:04.583811788Z", "value": 87},
{"timestamp": "2024-03-23T05:31:04.681555096Z", "value": 87},
{"timestamp": "2024-03-23T05:31:04.759765461Z", "value": 87},
{"timestamp": "2024-03-23T05:31:04.839716947Z", "value": 87},
{"timestamp": "2024-03-23T05:31:04.920094961Z", "value": 87},
{"timestamp": "2024-03-23T05:31:04.999688047Z", "value": 87},
{"timestamp": "2024-03-23T05:31:05.080032173Z", "value": 87},
{"timestamp": "2024-03-23T05:31:05.175515287Z", "value": 87},
{"timestamp": "2024-03-23T05:31:05.260403929Z", "value": 87},
{"timestamp": "2024-03-23T05:31:05.336084948Z", "value": 87},
{"timestamp": "2024-03-23T05:31:05.416129618Z", "value": 87},
{"timestamp": "2024-03-23T05:31:05.496186576Z", "value": 87},
{"timestamp": "2024-03-23T05:31:05.575869358Z", "value": 87},
{"timestamp": "2024-03-23T05:31:05.671418264Z", "value": 87},
{"timestamp": "2024-03-23T05:31:05.75173887Z", "value": 87},
{"timestamp": "2024-03-23T05:31:05.833378806Z", "value": 87},
{"timestamp": "2024-03-23T05:31:05.927372894Z", "value": 87},
{"timestamp": "2024-03-23T05:31:06.007978781Z", "value": 87},
{"timestamp": "2024-03-23T05:31:06.0889863Z", "value": 87},
{"timestamp": "2024-03-23T05:31:06.183451653Z", "value": 87},
{"timestamp": "2024-03-23T05:31:06.263903747Z", "value": 87},
{"timestamp": "2024-03-23T05:31:06.343341857Z", "value": 87},
{"timestamp": "2024-03-23T05:31:06.426394882Z", "value": 87},
{"timestamp": "2024-03-23T05:31:06.503870494Z", "value": 87},
{"timestamp": "2024-03-23T05:31:06.583571355Z", "value": 87},
{"timestamp": "2024-03-23T05:31:06.663849242Z", "value": 87},
{"timestamp": "2024-03-23T05:31:06.743738104Z", "value": 87},
{"timestamp": "2024-03-23T05:31:06.823915446Z", "value": 87},
{"timestamp": "2024-03-23T05:31:06.903706644Z", "value": 87},
{"timestamp": "2024-03-23T05:31:06.99146508Z", "value": 87},
{"timestamp": "2024-03-23T05:31:07.079618652Z", "value": 87},
{"timestamp": "2024-03-23T05:31:07.159848858Z", "value": 87},
{"timestamp": "2024-03-23T05:31:07.239690648Z", "value": 87},
{"timestamp": "2024-03-23T05:31:07.320055639Z", "value": 87},
{"timestamp": "2024-03-23T05:31:07.399822869Z", "value": 87},
{"timestamp": "2024-03-23T05:31:07.479682003Z", "value": 87},
{"timestamp": "2024-03-23T05:31:07.565535989Z", "value": 87},
{"timestamp": "2024-03-23T05:31:07.639789711Z", "value": 87},
{"timestamp": "2024-03-23T05:31:07.719219884Z", "value": 87},
{"timestamp": "2024-03-23T05:31:07.799718955Z", "value": 87},
{"timestamp": "2024-03-23T05:31:07.879566537Z", "value": 87},
{"timestamp": "2024-03-23T05:31:07.959669511Z", "value": 87},
{"timestamp": "2024-03-23T05:31:08.039647365Z", "value": 87},
{"timestamp": "2024-03-23T05:31:08.122688357Z", "value": 87},
{"timestamp": "2024-03-23T05:31:08.199958465Z", "value": 87},
{"timestamp": "2024-03-23T05:31:08.279832127Z", "value": 87},
{"timestamp": "2024-03-23T05:31:08.359779069Z", "value": 87},
{"timestamp": "2024-03-23T05:31:08.439870171Z", "value": 87},
{"timestamp": "2024-03-23T05:31:08.519249049Z", "value": 87},
{"timestamp": "2024-03-23T05:31:08.599985848Z", "value": 87},
{"timestamp": "2024-03-23T05:31:08.681587415Z", "value": 87},
{"timestamp": "2024-03-23T05:31:08.759725011Z", "value": 87},
{"timestamp": "2024-03-23T05:31:08.839838898Z", "value": 87},
{"timestamp": "2024-03-23T05:31:08.920395632Z", "value": 87},
{"timestamp": "2024-03-23T05:31:08.999666158Z", "value": 87},
{"timestamp": "2024-03-23T05:31:09.079467851Z", "value": 87},
{"timestamp": "2024-03-23T05:31:09.175585398Z", "value": 87},
{"timestamp": "2024-03-23T05:31:09.258152982Z", "value": 87},
{"timestamp": "2024-03-23T05:31:09.335901522Z", "value": 87},
{"timestamp": "2024-03-23T05:31:09.416034161Z", "value": 87},
{"timestamp": "2024-03-23T05:31:09.496175119Z", "value": 87},
{"timestamp": "2024-03-23T05:31:09.57576078Z", "value": 87},
{"timestamp": "2024-03-23T05:31:09.671235735Z", "value": 87},
{"timestamp": "2024-03-23T05:31:09.751209941Z", "value": 87},
{"timestamp": "2024-03-23T05:31:09.835879542Z", "value": 87},
{"timestamp": "2024-03-23T05:31:09.927178461Z", "value": 87},
{"timestamp": "2024-03-23T05:31:10.007578107Z", "value": 87},
{"timestamp": "2024-03-23T05:31:10.088066426Z", "value": 87},
{"timestamp": "2024-03-23T05:31:10.18379866Z", "value": 87},
{"timestamp": "2024-03-23T05:31:10.265746244Z", "value": 87},
{"timestamp": "2024-03-23T05:31:10.343804224Z", "value": 87},
{"timestamp": "2024-03-23T05:31:10.423827454Z", "value": 87},
{"timestamp": "2024-03-23T05:31:10.50355974Z", "value": 87},
{"timestamp": "2024-03-23T05:31:10.583502266Z", "value": 87},
{"timestamp": "2024-03-23T05:31:10.67919514Z", "value": 87},
{"timestamp": "2024-03-23T05:31:10.75910541Z", "value": 87},
{"timestamp": "2024-03-23T05:31:10.839345473Z", "value": 87},
{"timestamp": "2024-03-23T05:31:10.919390943Z", "value": 87},
{"timestamp": "2024-03-23T05:31:11.001837087Z", "value": 87},
{"timestamp": "2024-03-23T05:31:11.079653883Z", "value": 87},
{"timestamp": "2024-03-23T05:31:11.175369285Z", "value": 87},
{"timestamp": "2024-03-23T05:31:11.255149571Z", "value": 87},
{"timestamp": "2024-03-23T05:31:11.336188258Z", "value": 87},
{"timestamp": "2024-03-23T05:31:11.416105408Z", "value": 87},
{"timestamp": "2024-03-23T05:31:11.495734142Z", "value": 87},
{"timestamp": "2024-03-23T05:31:11.579056478Z", "value": 87},
{"timestamp": "2024-03-23T05:31:11.655912602Z", "value": 87},
{"timestamp": "2024-03-23T05:31:11.736097976Z", "value": 87},
{"timestamp": "2024-03-23T05:31:11.815789846Z", "value": 87},
{"timestamp": "2024-03-23T05:31:11.89528018Z", "value": 87},
{"timestamp": "2024-03-23T05:31:11.975226994Z", "value": 87},
{"timestamp": "2024-03-23T05:31:12.055495696Z", "value": 87},
{"timestamp": "2024-03-23T05:31:12.135859758Z", "value": 87},
{"timestamp": "2024-03-23T05:31:12.215675884Z", "value": 87},
{"timestamp": "2024-03-23T05:31:12.295808586Z", "value": 87},
{"timestamp": "2024-03-23T05:31:12.375370536Z", "value": 87},
{"timestamp": "2024-03-23T05:31:12.45564087Z", "value": 87},
{"timestamp": "2024-03-23T05:31:12.535507204Z", "value": 87},
{"timestamp": "2024-03-23T05:31:12.615569795Z", "value": 87},
{"timestamp": "2024-03-23T05:31:12.696466049Z", "value": 87},
{"timestamp": "2024-03-23T05:31:12.775562047Z", "value": 87},
{"timestamp": "2024-03-23T05:31:12.855422781Z", "value": 87},
{"timestamp": "2024-03-23T05:31:12.935388891Z", "value": 87},
{"timestamp": "2024-03-23T05:31:13.015169785Z", "value": 87},
{"timestamp": "2024-03-23T05:31:13.095561655Z", "value": 87},
{"timestamp": "2024-03-23T05:31:13.175643925Z", "value": 87},
{"timestamp": "2024-03-23T05:31:13.255792179Z", "value": 87},
{"timestamp": "2024-03-23T05:31:13.335517361Z", "value": 87},
{"timestamp": "2024-03-23T05:31:13.415951983Z", "value": 87},
{"timestamp": "2024-03-23T05:31:13.495302957Z", "value": 87},
{"timestamp": "2024-03-23T05:31:13.575176843Z", "value": 87},
{"timestamp": "2024-03-23T05:31:13.67412476Z", "value": 87},
{"timestamp": "2024-03-23T05:31:13.753167157Z", "value": 87},
{"timestamp": "2024-03-23T05:31:13.832109618Z", "value": 87},
{"timestamp": "2024-03-23T05:31:13.926925084Z", "value": 87},
{"timestamp": "2024-03-23T05:31:14.007431514Z", "value": 87},
{"timestamp": "2024-03-23T05:31:14.087127224Z", "value": 87},
{"timestamp": "2024-03-23T05:31:14.182929314Z", "value": 87},
{"timestamp": "2024-03-23T05:31:14.263642369Z", "value": 87},
{"timestamp": "2024-03-23T05:31:14.344946784Z", "value": 87},
{"timestamp": "2024-03-23T05:31:14.423730301Z", "value": 87},
{"timestamp": "2024-03-23T05:31:14.504031131Z", "value": 87},
{"timestamp": "2024-03-23T05:31:14.583721401Z", "value": 87},
{"timestamp": "2024-03-23T05:31:14.678923619Z", "value": 87},
{"timestamp": "2024-03-23T05:31:14.759848098Z", "value": 87},
{"timestamp": "2024-03-23T05:31:14.839414432Z", "value": 87},
{"timestamp": "2024-03-23T05:31:14.920995903Z", "value": 87},
{"timestamp": "2024-03-23T05:31:14.99966086Z", "value": 87},
{"timestamp": "2024-03-23T05:31:15.079439738Z", "value": 87},
{"timestamp": "2024-03-23T05:31:15.1744897Z", "value": 87},
{"timestamp": "2024-03-23T05:31:15.255340802Z", "value": 87},
{"timestamp": "2024-03-23T05:31:15.335604545Z", "value": 87},
{"timestamp": "2024-03-23T05:31:15.431693131Z", "value": 87},
{"timestamp": "2024-03-23T05:31:15.513353194Z", "value": 87},
{"timestamp": "2024-03-23T05:31:15.591670407Z", "value": 87},
{"timestamp": "2024-03-23T05:31:15.672124678Z", "value": 87},
{"timestamp": "2024-03-23T05:31:15.751484547Z", "value": 87},
{"timestamp": "2024-03-23T05:31:15.831473377Z", "value": 87},
{"timestamp": "2024-03-23T05:31:15.911851168Z", "value": 87},
{"timestamp": "2024-03-23T05:31:15.991891838Z", "value": 87},
{"timestamp": "2024-03-23T05:31:16.076310495Z", "value": 87},
{"timestamp": "2024-03-23T05:31:16.167018566Z", "value": 87},
{"timestamp": "2024-03-23T05:31:16.24699338Z", "value": 87},
{"timestamp": "2024-03-23T05:31:16.327382818Z", "value": 87},
{"timestamp": "2024-03-23T05:31:16.407614144Z", "value": 87},
{"timestamp": "2024-03-23T05:31:16.573592993Z", "value": 87},
{"timestamp": "2024-03-23T05:31:16.662804678Z", "value": 87},
{"timestamp": "2024-03-23T05:31:16.745039782Z", "value": 87},
{"timestamp": "2024-03-23T05:31:16.823693603Z", "value": 87},
{"timestamp": "2024-03-23T05:31:16.903905729Z", "value": 87},
{"timestamp": "2024-03-23T05:31:16.983616255Z", "value": 87},
{"timestamp": "2024-03-23T05:31:17.063412381Z", "value": 87},
{"timestamp": "2024-03-23T05:31:17.143251355Z", "value": 87},
{"timestamp": "2024-03-23T05:31:17.223669401Z", "value": 87},
{"timestamp": "2024-03-23T05:31:17.305155577Z", "value": 87},
{"timestamp": "2024-03-23T05:31:17.383640917Z", "value": 87},
{"timestamp": "2024-03-23T05:31:17.463450483Z", "value": 87},
{"timestamp": "2024-03-23T05:31:17.543399985Z", "value": 87},
{"timestamp": "2024-03-23T05:31:17.623449103Z", "value": 87},
{"timestamp": "2024-03-23T05:31:17.702883373Z", "value": 87},
{"timestamp": "2024-03-23T05:31:17.783421228Z", "value": 87},
{"timestamp": "2024-03-23T05:31:17.864480746Z", "value": 87},
{"timestamp": "2024-03-23T05:31:17.94343268Z", "value": 87},
{"timestamp": "2024-03-23T05:31:18.023405766Z", "value": 87},
{"timestamp": "2024-03-23T05:31:18.103328324Z", "value": 87},
{"timestamp": "2024-03-23T05:31:18.183498082Z", "value": 87},
{"timestamp": "2024-03-23T05:31:18.264117632Z", "value": 87},
{"timestamp": "2024-03-23T05:31:18.342850878Z", "value": 87},
{"timestamp": "2024-03-23T05:31:18.424784925Z", "value": 87},
{"timestamp": "2024-03-23T05:31:18.503240698Z", "value": 87},
{"timestamp": "2024-03-23T05:31:18.583341976Z", "value": 87},
{"timestamp": "2024-03-23T05:31:18.678873442Z", "value": 87},
{"timestamp": "2024-03-23T05:31:18.759220353Z", "value": 87},
{"timestamp": "2024-03-23T05:31:18.840128991Z", "value": 87},
{"timestamp": "2024-03-23T05:31:18.919594333Z", "value": 87},
{"timestamp": "2024-03-23T05:31:19.002264765Z", "value": 87},
{"timestamp": "2024-03-23T05:31:19.079585145Z", "value": 87},
{"timestamp": "2024-03-23T05:31:19.174976611Z", "value": 87},
{"timestamp": "2024-03-23T05:31:19.255300257Z", "value": 87},
{"timestamp": "2024-03-23T05:31:19.33544064Z", "value": 87},
{"timestamp": "2024-03-23T05:31:19.415181981Z", "value": 87},
{"timestamp": "2024-03-23T05:31:19.495271228Z", "value": 87},
{"timestamp": "2024-03-23T05:31:19.577036443Z", "value": 87},
{"timestamp": "2024-03-23T05:31:19.67112602Z", "value": 87},
{"timestamp": "2024-03-23T05:31:19.751361506Z", "value": 87},
{"timestamp": "2024-03-23T05:31:19.831271008Z", "value": 87},
{"timestamp": "2024-03-23T05:31:19.926726826Z", "value": 87},
{"timestamp": "2024-03-23T05:31:20.007737481Z", "value": 87},
{"timestamp": "2024-03-23T05:31:20.087412967Z", "value": 87},
{"timestamp": "2024-03-23T05:31:20.184126706Z", "value": 87},
{"timestamp": "2024-03-23T05:31:20.263438672Z", "value": 87},
{"timestamp": "2024-03-23T05:31:20.343179437Z", "value": 87},
{"timestamp": "2024-03-23T05:31:20.423359212Z", "value": 87},
{"timestamp": "2024-03-23T05:31:20.504314026Z", "value": 87},
{"timestamp": "2024-03-23T05:31:20.58383876Z", "value": 87},
{"timestamp": "2024-03-23T05:31:20.678725714Z", "value": 87},
{"timestamp": "2024-03-23T05:31:20.760241489Z", "value": 87},
{"timestamp": "2024-03-23T05:31:20.839932239Z", "value": 87},
{"timestamp": "2024-03-23T05:31:20.920510765Z", "value": 87},
{"timestamp": "2024-03-23T05:31:20.999955691Z", "value": 87},
{"timestamp": "2024-03-23T05:31:21.078852328Z", "value": 87},
{"timestamp": "2024-03-23T05:31:21.175193779Z", "value": 87},
{"timestamp": "2024-03-23T05:31:21.255224817Z", "value": 87},
{"timestamp": "2024-03-23T05:31:21.336196368Z", "value": 87},
{"timestamp": "2024-03-23T05:31:21.41603483Z", "value": 87},
{"timestamp": "2024-03-23T05:31:21.495298603Z", "value": 87},
{"timestamp": "2024-03-23T05:31:21.574822505Z", "value": 87},
{"timestamp": "2024-03-23T05:31:21.654771783Z", "value": 87},
{"timestamp": "2024-03-23T05:31:21.735660166Z", "value": 87},
{"timestamp": "2024-03-23T05:31:21.816123716Z", "value": 87},
{"timestamp": "2024-03-23T05:31:21.898866148Z", "value": 87},
{"timestamp": "2024-03-23T05:31:21.976094848Z", "value": 87},
{"timestamp": "2024-03-23T05:31:22.055224158Z", "value": 87},
{"timestamp": "2024-03-23T05:31:22.13569926Z", "value": 87},
{"timestamp": "2024-03-23T05:31:22.215331834Z", "value": 87},
{"timestamp": "2024-03-23T05:31:22.295066104Z", "value": 87},
{"timestamp": "2024-03-23T05:31:22.375751606Z", "value": 87},
{"timestamp": "2024-03-23T05:31:22.456235797Z", "value": 87},
{"timestamp": "2024-03-23T05:31:22.536171507Z", "value": 87},
{"timestamp": "2024-03-23T05:31:22.615594992Z", "value": 87},
{"timestamp": "2024-03-23T05:31:22.695187598Z", "value": 87},
{"timestamp": "2024-03-23T05:31:22.775440204Z", "value": 87},
{"timestamp": "2024-03-23T05:31:22.855313994Z", "value": 87},
{"timestamp": "2024-03-23T05:31:22.935460648Z", "value": 87},
{"timestamp": "2024-03-23T05:31:23.01689284Z", "value": 87},
{"timestamp": "2024-03-23T05:31:23.095262692Z", "value": 87},
{"timestamp": "2024-03-23T05:31:23.175076578Z", "value": 87},
{"timestamp": "2024-03-23T05:31:23.257018178Z", "value": 87},
{"timestamp": "2024-03-23T05:31:23.335200287Z", "value": 87},
{"timestamp": "2024-03-23T05:31:23.416251294Z", "value": 87},
{"timestamp": "2024-03-23T05:31:23.495376379Z", "value": 87},
{"timestamp": "2024-03-23T05:31:23.575761817Z", "value": 87},
{"timestamp": "2024-03-23T05:31:23.670797315Z", "value": 87},
{"timestamp": "2024-03-23T05:31:23.750783169Z", "value": 87},
{"timestamp": "2024-03-23T05:31:23.831152863Z", "value": 87},
{"timestamp": "2024-03-23T05:31:23.926437929Z", "value": 87},
{"timestamp": "2024-03-23T05:31:24.007135944Z", "value": 87},
{"timestamp": "2024-03-23T05:31:24.087103462Z", "value": 87},
{"timestamp": "2024-03-23T05:31:24.184787186Z", "value": 87},
{"timestamp": "2024-03-23T05:31:24.265769969Z", "value": 87},
{"timestamp": "2024-03-23T05:31:24.343266861Z", "value": 87},
{"timestamp": "2024-03-23T05:31:24.423375659Z", "value": 87},
{"timestamp": "2024-03-23T05:31:24.503861897Z", "value": 87},
{"timestamp": "2024-03-23T05:31:24.586064297Z", "value": 87},
{"timestamp": "2024-03-23T05:31:24.679969682Z", "value": 87},
{"timestamp": "2024-03-23T05:31:24.759555568Z", "value": 87},
{"timestamp": "2024-03-23T05:31:24.83926619Z", "value": 87},
{"timestamp": "2024-03-23T05:31:24.91959406Z", "value": 87},
{"timestamp": "2024-03-23T05:31:24.999318986Z", "value": 87},
{"timestamp": "2024-03-23T05:31:25.078799047Z", "value": 87},
{"timestamp": "2024-03-23T05:31:25.174481906Z", "value": 87},
{"timestamp": "2024-03-23T05:31:25.258408691Z", "value": 87},
{"timestamp": "2024-03-23T05:31:25.335396494Z", "value": 87},
{"timestamp": "2024-03-23T05:31:25.415604205Z", "value": 87},
{"timestamp": "2024-03-23T05:31:25.49497585Z", "value": 87},
{"timestamp": "2024-03-23T05:31:25.574896776Z", "value": 87},
{"timestamp": "2024-03-23T05:31:25.670718099Z", "value": 87},
{"timestamp": "2024-03-23T05:31:25.751349585Z", "value": 87},
{"timestamp": "2024-03-23T05:31:25.832282832Z", "value": 87},
{"timestamp": "2024-03-23T05:31:25.92718409Z", "value": 87},
{"timestamp": "2024-03-23T05:31:26.007548248Z", "value": 87},
{"timestamp": "2024-03-23T05:31:26.086676085Z", "value": 87},
{"timestamp": "2024-03-23T05:31:26.1830784Z", "value": 87},
{"timestamp": "2024-03-23T05:31:26.262984798Z", "value": 87},
{"timestamp": "2024-03-23T05:31:26.343629021Z", "value": 87},
{"timestamp": "2024-03-23T05:31:26.424078555Z", "value": 87},
{"timestamp": "2024-03-23T05:31:26.503712697Z", "value": 87},
{"timestamp": "2024-03-23T05:31:26.583473783Z", "value": 87},
{"timestamp": "2024-03-23T05:31:26.662665428Z", "value": 87},
{"timestamp": "2024-03-23T05:31:26.742788306Z", "value": 87},
{"timestamp": "2024-03-23T05:31:26.823109393Z", "value": 87},
{"timestamp": "2024-03-23T05:31:26.903057871Z", "value": 87},
{"timestamp": "2024-03-23T05:31:26.988329777Z", "value": 87},
{"timestamp": "2024-03-23T05:31:27.063315691Z", "value": 87},
{"timestamp": "2024-03-23T05:31:27.143135657Z", "value": 87},
{"timestamp": "2024-03-23T05:31:27.223105927Z", "value": 87},
{"timestamp": "2024-03-23T05:31:27.303559941Z", "value": 87},
{"timestamp": "2024-03-23T05:31:27.382927331Z", "value": 87},
{"timestamp": "2024-03-23T05:31:27.463126593Z", "value": 87},
{"timestamp": "2024-03-23T05:31:27.543060319Z", "value": 87},
{"timestamp": "2024-03-23T05:31:27.623057533Z", "value": 87},
{"timestamp": "2024-03-23T05:31:27.702616731Z", "value": 87},
{"timestamp": "2024-03-23T05:31:27.782948953Z", "value": 87},
{"timestamp": "2024-03-23T05:31:27.864454713Z", "value": 87},
{"timestamp": "2024-03-23T05:31:27.942608213Z", "value": 87},
{"timestamp": "2024-03-23T05:31:28.022522323Z", "value": 87},
{"timestamp": "2024-03-23T05:31:28.105019987Z", "value": 87},
{"timestamp": "2024-03-23T05:31:28.183343088Z", "value": 87},
{"timestamp": "2024-03-23T05:31:28.26305915Z", "value": 87},
{"timestamp": "2024-03-23T05:31:28.343111564Z", "value": 87},
{"timestamp": "2024-03-23T05:31:28.423107018Z", "value": 87},
{"timestamp": "2024-03-23T05:31:28.503087528Z", "value": 87},
{"timestamp": "2024-03-23T05:31:28.58334935Z", "value": 87},
{"timestamp": "2024-03-23T05:31:28.680406162Z", "value": 87},
{"timestamp": "2024-03-23T05:31:28.759158607Z", "value": 87},
{"timestamp": "2024-03-23T05:31:28.839152237Z", "value": 87},
{"timestamp": "2024-03-23T05:31:28.919283915Z", "value": 87},
{"timestamp": "2024-03-23T05:31:28.999295625Z", "value": 87},
{"timestamp": "2024-03-23T05:31:29.078933319Z", "value": 87},
{"timestamp": "2024-03-23T05:31:29.174885905Z", "value": 87},
{"timestamp": "2024-03-23T05:31:29.258048722Z", "value": 87},
{"timestamp": "2024-03-23T05:31:29.335224974Z", "value": 87},
{"timestamp": "2024-03-23T05:31:29.4152715Z", "value": 87},
{"timestamp": "2024-03-23T05:31:29.49523057Z", "value": 87},
{"timestamp": "2024-03-23T05:31:29.575113352Z", "value": 87},
{"timestamp": "2024-03-23T05:31:29.670540754Z", "value": 87},
{"timestamp": "2024-03-23T05:31:29.750877776Z", "value": 87},
{"timestamp": "2024-03-23T05:31:29.83532869Z", "value": 87},
{"timestamp": "2024-03-23T05:31:29.927466809Z", "value": 87},
{"timestamp": "2024-03-23T05:31:30.007037335Z", "value": 87},
{"timestamp": "2024-03-23T05:31:30.087002581Z", "value": 87},
{"timestamp": "2024-03-23T05:31:30.181753087Z", "value": 87},
{"timestamp": "2024-03-23T05:31:30.262983102Z", "value": 87},
{"timestamp": "2024-03-23T05:31:30.3430535Z", "value": 87},
{"timestamp": "2024-03-23T05:31:30.424385979Z", "value": 87},
{"timestamp": "2024-03-23T05:31:30.502838808Z", "value": 87},
{"timestamp": "2024-03-23T05:31:30.582990262Z", "value": 87},
{"timestamp": "2024-03-23T05:31:30.678917728Z", "value": 87},
{"timestamp": "2024-03-23T05:31:30.759164703Z", "value": 87},
{"timestamp": "2024-03-23T05:31:30.839731773Z", "value": 87},
{"timestamp": "2024-03-23T05:31:30.919933275Z", "value": 87},
{"timestamp": "2024-03-23T05:31:31.002960892Z", "value": 87},
{"timestamp": "2024-03-23T05:31:31.080042904Z", "value": 87},
{"timestamp": "2024-03-23T05:31:31.174987969Z", "value": 87},
{"timestamp": "2024-03-23T05:31:31.254486111Z", "value": 87},
{"timestamp": "2024-03-23T05:31:31.334604445Z", "value": 87},
{"timestamp": "2024-03-23T05:31:31.414890811Z", "value": 87},
{"timestamp": "2024-03-23T05:31:31.494867673Z", "value": 87},
{"timestamp": "2024-03-23T05:31:31.578823035Z", "value": 87},
{"timestamp": "2024-03-23T05:31:31.654986902Z", "value": 87},
{"timestamp": "2024-03-23T05:31:31.734692147Z", "value": 87},
{"timestamp": "2024-03-23T05:31:31.815346354Z", "value": 87},
{"timestamp": "2024-03-23T05:31:31.895195984Z", "value": 87},
{"timestamp": "2024-03-23T05:31:31.975533326Z", "value": 87},
{"timestamp": "2024-03-23T05:31:32.054844748Z", "value": 87},
{"timestamp": "2024-03-23T05:31:32.138661869Z", "value": 87},
{"timestamp": "2024-03-23T05:31:32.215337384Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:32.296314311Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:32.374375428Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:32.455420739Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:32.535653953Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:32.615603679Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:32.696025661Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:32.775251131Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:32.854994521Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:32.935119735Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:33.015188693Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:33.094852659Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:33.174893841Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:33.25646072Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:33.334410381Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:33.415894988Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:33.494906697Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:33.574997671Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:33.670897362Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:33.751306128Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:33.831354894Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:33.926229112Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:34.008403096Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:34.087190037Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:34.182708383Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:34.263001597Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:34.342807355Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:34.424020282Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:34.503669944Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:34.583203894Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:34.678349791Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:34.758618142Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:34.840099645Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:34.919321018Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:35.002420027Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:35.078451318Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:35.17444896Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:35.255791936Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:35.334694909Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:35.415065179Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:35.497044795Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:35.5756862Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:35.670275713Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:35.750538399Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:35.830531421Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:35.911232892Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:35.991408474Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:36.071134456Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:36.166406882Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:36.246946145Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:36.326874815Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:36.406697757Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:36.486717531Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:36.566963897Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:36.648996889Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:36.726442005Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:36.806484659Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:36.886938289Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:36.967249872Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:37.046193389Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:37.127620556Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:37.212305006Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:37.28752356Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:37.366837734Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:37.44700602Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:37.526270977Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:37.606250943Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:37.686926974Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:37.76659254Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:37.846694554Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:37.926565784Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:38.007160822Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:38.086885908Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:38.16688597Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:38.247024337Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:38.327420239Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:38.422167352Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:38.502874775Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:38.582795893Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:38.678174911Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:38.759073502Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:38.838066523Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:38.921460828Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:38.99865436Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:39.078817462Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:39.174186656Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:39.254612542Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:39.335208861Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:39.429536966Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:39.517390186Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:39.605452719Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:39.686030381Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:39.766976844Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:39.846896074Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:39.926028967Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:40.006645766Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:40.088478245Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:40.181863918Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:40.262648685Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:40.342511595Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:40.422894153Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:40.502583751Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:40.582576133Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:40.678582447Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:40.758683501Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:40.838673836Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:40.918566858Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:40.997757383Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:41.078595782Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:41.17382232Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:41.254629678Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:41.333998796Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:41.414084298Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:41.494482088Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:41.574760775Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:41.655439621Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:41.734234626Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:41.819101732Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:41.894471263Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:41.974006685Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:42.054266363Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:42.134719577Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:42.214338487Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:42.294578997Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:42.374665587Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:42.454430993Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:42.53463208Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:42.614345389Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:42.694433964Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:42.77436033Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:42.854448456Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:42.934953286Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:43.015087044Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:43.093761377Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:43.174109088Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:43.25433523Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:43.334386972Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:43.429717606Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:43.510478373Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:43.590299011Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:43.670819745Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:43.750579551Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:43.830543997Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:43.925642183Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:44.006328966Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:44.090529191Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:44.181499598Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:44.262375148Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:44.342275242Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:44.422541769Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:44.502797735Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:44.582617125Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:44.680906257Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:44.757854861Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:44.838570475Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:44.920067211Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:44.997811751Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:45.078094821Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:45.174082896Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:45.260367283Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:45.333983468Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:45.415368715Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:45.494379496Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:45.574265158Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:45.670098929Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:45.750662863Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:45.83402984Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:45.925884727Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:46.006777782Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:46.085854931Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:46.181598174Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:46.262589148Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:46.343058715Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:46.422712473Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:46.502311894Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:46.58220258Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:46.664571732Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:46.742628945Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:46.822701263Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:46.903441486Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:46.982051371Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:47.062441481Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:47.142196007Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:47.223791206Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:47.302479907Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:47.382759394Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:47.462678464Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:47.542779006Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:47.622185564Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:47.701591353Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:47.781989176Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:47.862612182Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:47.942602132Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:48.023173939Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:48.10177288Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:48.18214779Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:48.262300652Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:48.342017098Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:48.422551881Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:48.502313831Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:48.582115908Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:48.677722095Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:48.758895886Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:48.838342091Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:48.918433705Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:48.998189351Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:49.078415078Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:49.175551153Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:49.25423451Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:49.333873932Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:49.429320118Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:49.510408437Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:49.592288404Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:49.671113138Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:49.753647602Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:49.836142866Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:49.925423095Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:50.006780246Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:50.085701427Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:50.181035901Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:50.261623452Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:50.344202044Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:50.422211704Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:50.501712118Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:50.581611796Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:50.678283295Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:50.757770557Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:50.837637019Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:50.920680347Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:50.997641367Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:51.077505557Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:51.173423967Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:51.253512702Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:51.333550556Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:51.413619578Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:51.495552953Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:51.575131223Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:51.653752468Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:51.735562644Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:51.813592784Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:51.89351659Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:51.973668428Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:52.056979053Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:52.133544105Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:52.213823335Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:52.294321829Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:52.373432675Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:52.453587681Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:52.533844863Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:52.613705629Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:52.693549147Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:52.773480793Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:52.853674007Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:52.933526069Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:53.013622868Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:53.093433937Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:53.174501808Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:53.253581838Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:53.333411916Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:53.415737036Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:53.49360404Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:53.574351559Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:53.669469713Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:53.752272561Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:53.831643982Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:53.925173143Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:54.00583199Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:54.085873204Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:54.181308958Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:54.262770749Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:54.343980348Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:54.422264281Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:54.502159063Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:54.581520212Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:54.677546719Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:54.75893955Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:54.837494843Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:54.920045915Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:54.9991046Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:55.077814837Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:55.1734128Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:55.255001887Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:55.333445532Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:55.414356155Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:55.49581929Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:55.575591384Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:55.669705217Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:55.750840608Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:55.829535357Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:55.910541852Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:55.990183962Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:56.087404933Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:56.181364302Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:56.262357677Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:56.342298507Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:56.421790281Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:56.502466535Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:56.581420036Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:56.664785349Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:56.742245281Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:56.821842143Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:56.901886077Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:56.981324923Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:57.063496091Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:57.141547703Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:57.223935447Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:57.302250068Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:57.38189237Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:57.462357296Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:57.542159822Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:57.621757164Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:57.701245386Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:57.783122313Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:57.86161271Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:57.941687044Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:58.024832613Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:58.102580993Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:58.181275102Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:58.261671484Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:58.345602078Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:58.422404057Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:58.502489463Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:58.581456917Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:58.677248383Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:58.757699485Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:58.8377679Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:58.920217852Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:58.99859852Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:59.077437526Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:59.174247713Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:59.254284863Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:59.333440316Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:59.414345051Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:59.49557513Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:59.573398263Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:59.669297505Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:59.749790719Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:59.829746973Z", "value": 86.8},
{"timestamp": "2024-03-23T05:31:59.925556456Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:00.005687622Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:00.087334853Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:00.18147099Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:00.261568141Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:00.341139338Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:00.421168616Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:00.501655719Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:00.581752645Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:00.677628752Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:00.757846286Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:00.837624108Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:00.918152778Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:00.997535304Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:01.07780119Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:01.177239123Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:01.253740111Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:01.333370636Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:01.413173066Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:01.493615721Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:01.576599625Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:01.655686343Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:01.735419173Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:01.813625793Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:01.893584031Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:01.973623453Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:02.053520795Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:02.134456122Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:02.219311324Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:02.297415321Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:02.37353634Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:02.45360085Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:02.53407912Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:02.613414062Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:02.694072365Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:02.773688138Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:02.856741035Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:02.933795719Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:03.013658149Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:03.093853635Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:03.173858945Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:03.253758911Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:03.333213853Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:03.41732179Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:03.494331514Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:03.576477081Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:03.669141025Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:03.749390528Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:03.829594718Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:03.92502068Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:04.007148904Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:04.085567013Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:04.180999023Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:04.261526029Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:04.341533131Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:04.422345738Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:04.502794696Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:04.590769229Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:04.67708952Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:04.757278894Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:04.837792396Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:04.917805067Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:04.997080232Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:05.078487655Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:05.174748882Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:05.253603215Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:05.333419885Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:05.428972663Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:05.509473078Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:05.58943874Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:05.669994962Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:05.754632564Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:05.829208142Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:05.910778701Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:05.989559754Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:06.070431689Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:06.164850834Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:06.245649041Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:06.328196561Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:06.405676173Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:06.485669227Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:06.566615658Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:06.646053128Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:06.725568134Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:06.80619642Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:06.889281637Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:06.96564432Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:07.04536291Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:07.125455868Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:07.205458298Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:07.285409848Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:07.365098934Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:07.447993046Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:07.525650579Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:07.605175216Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:07.685424015Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:07.765264717Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:07.845514059Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:07.927655595Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:08.009006122Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:08.087346919Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:08.165414499Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:08.245378913Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:08.325303007Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:08.420866729Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:08.501766728Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:08.593184271Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:08.677385969Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:08.757376239Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:08.837461677Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:08.917739691Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:08.996734152Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:09.077011079Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:09.175517907Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:09.255246609Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:09.333852142Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:09.42871564Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:09.509831383Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:09.58923042Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:09.669628083Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:09.755120341Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:09.829737551Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:09.924819737Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:10.005266231Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:10.085038037Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:10.180900896Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:10.262101247Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:10.344660191Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:10.421772283Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:10.501441976Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:10.581369878Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:10.676893089Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:10.757375039Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:10.837241117Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:10.919265117Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:10.997375513Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:11.077169527Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:11.172312289Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:11.25368864Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:11.333443742Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:11.413199644Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:11.49508918Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:11.573460345Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:11.653783575Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:11.733253461Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:11.813483507Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:11.893343697Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:11.973143023Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:12.053867981Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:12.148544983Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:12.22955391Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:12.30905234Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:12.388995058Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:12.468714991Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:12.550140495Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:12.629461164Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:12.709259818Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:12.789383912Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:12.869419334Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:12.949453925Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:13.029476387Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:13.110335777Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:13.189372063Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:13.269360637Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:13.348684538Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:13.429203289Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:13.509212695Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:13.589477717Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:13.670847861Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:13.749249809Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:13.829290576Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:13.924627706Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:14.005687064Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:14.085638199Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:14.180623424Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:14.265034274Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:14.341472253Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:14.420991483Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:14.501503129Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:14.581175511Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:14.678599907Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:14.75684096Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:14.839717312Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:14.917763452Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:14.997096954Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:15.077105656Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:15.172702594Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:15.253281185Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:15.333067807Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:15.431086635Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:15.509474408Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:15.615184282Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:15.700721404Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:15.781073915Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:15.861236729Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:15.941635511Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:16.023416471Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:16.101005107Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:16.181141617Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:16.261303599Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:16.341735502Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:16.421093323Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:16.501232202Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:16.582513897Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:16.66133879Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:16.74100218Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:16.821243458Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:16.901163456Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:16.981086622Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:17.06136438Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:17.144361021Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:17.221475577Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:17.302960728Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:17.381006549Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:17.460941747Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:17.598225533Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:17.684272416Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:17.765427903Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:17.845144541Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:17.925363931Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:18.005315929Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:18.085222711Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:18.164952597Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:18.245067731Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:18.330142869Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:18.421421308Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:18.500912506Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:18.581202456Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:18.678500548Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:18.756843681Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:18.837067743Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:18.91854963Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:18.997259963Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:19.076562681Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:19.1729009Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:19.252668385Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:19.337181155Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:19.428547626Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:19.510950698Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:19.589117863Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:19.669574757Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:19.748952195Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:19.828960705Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:19.924293515Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:20.004888553Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:20.087582026Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:20.180424626Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:20.260944368Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:20.34091979Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:20.421322957Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:20.500853578Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:20.580912457Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:20.678683828Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:20.757415442Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:20.836461199Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:20.916611053Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:20.997263052Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:21.076436713Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:21.173665813Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:21.255719412Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:21.332963088Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:21.413009134Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:21.493094861Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:21.572929707Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:21.652834089Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:21.733340967Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:21.815370823Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:21.892913219Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:21.972318305Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:22.052835359Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:22.133702206Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:22.212828283Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:22.292858905Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:22.377381275Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:22.45294303Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:22.533095572Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:22.61266021Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:22.693648369Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:22.772906638Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:22.852731852Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:22.936207309Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:23.013163081Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:23.092956103Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:23.172706532Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:23.252747619Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:23.332699649Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:23.428500299Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:23.509809578Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:23.589566664Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:23.669024166Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:23.74885354Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:23.828681346Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:23.909113088Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:23.994711907Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:24.068985724Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:24.164356742Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:24.246545702Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:24.324785027Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:24.420228045Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:24.500713131Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:24.582252043Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:24.67725186Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:24.756960594Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:24.836704112Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:24.917222415Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:24.997450029Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:25.077435403Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:25.174600311Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:25.252881555Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:25.332634353Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:25.428131963Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:25.509067418Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:25.588843992Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:25.669026198Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:25.752372151Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:25.82881685Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:25.924040316Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:26.004870043Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:26.084724217Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:26.180952548Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:26.260233025Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:26.344187299Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:26.420788318Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:26.501434653Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:26.584364253Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:26.660788824Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:26.741364119Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:26.820802773Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:26.903920437Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:26.981066129Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:27.060911279Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:27.140853421Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:27.220587403Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:27.300040585Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:27.381240488Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:27.462734631Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:27.540804707Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:27.62073901Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:27.700607168Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:27.780278237Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:27.86027974Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:27.940720122Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:28.021329433Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:28.100395734Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:28.181254293Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:28.260883475Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:28.341309681Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:28.421150159Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:28.518564859Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:28.601364219Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:28.676937846Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:28.756658547Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:28.836588305Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:28.916957616Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:28.996614766Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:29.076659788Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:29.173214519Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:29.252630516Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:29.332551378Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:29.428513373Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:29.508152955Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:29.588627513Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:29.66893388Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:29.751123607Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:29.828698196Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:29.92394851Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:30.0044335Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:30.08447641Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:30.180642853Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:30.261220035Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:30.343461571Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:30.420698975Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:30.500256637Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:30.580229403Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:30.676021157Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:30.757008612Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:30.836811714Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:30.93453611Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:31.012904299Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:31.092616713Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:31.172797063Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:31.252797125Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:31.332618979Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:31.412795425Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:31.494133793Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:31.572648798Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:31.651991355Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:31.732666778Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:31.812493848Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:31.893192246Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:31.973248181Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:32.055088788Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:32.132632432Z", "value": 86.8},
{"timestamp": "2024-03-23T05:32:32.212885039Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:32.292553868Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:32.372818667Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:32.452435113Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:32.53354948Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:32.616262504Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:32.692627171Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:32.772332673Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:32.852622655Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:32.933001726Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:33.012662908Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:33.092676154Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:33.172891544Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:33.252478774Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:33.332531892Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:33.428089886Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:33.508576317Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:33.589843196Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:33.668838521Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:33.751784185Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:33.828088277Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:33.908854771Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:33.989263986Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:34.068923312Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:34.163765017Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:34.244219288Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:34.328273593Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:34.420101952Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:34.500330847Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:34.580325565Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:34.675878343Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:34.755922533Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:34.836058147Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:34.920070052Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:34.996590144Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:35.076470494Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:35.172106056Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:35.252355942Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:35.332369413Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:35.427826607Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:35.51155384Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:35.58877902Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:35.670267307Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:35.768557271Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:35.84480565Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:35.923991536Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:36.003856174Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:36.084985293Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:36.180116727Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:36.26158143Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:36.340343667Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:36.420692465Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:36.500451119Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:36.58071131Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:36.661347404Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:36.74037873Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:36.820316008Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:36.90037591Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:36.980456036Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:37.06080317Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:37.140876353Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:37.220662879Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:37.300282172Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:37.380349979Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:37.460984217Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:37.540728695Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:37.621122966Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:37.700675123Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:37.780322801Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:37.860248495Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:37.940392365Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:38.020556684Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:38.100224841Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:38.180261864Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:38.26070135Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:38.34029978Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:38.421376611Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:38.500345184Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:38.580261246Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:38.678474474Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:38.756557095Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:38.836510757Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:38.916633443Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:38.996151937Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:39.076048287Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:39.171469161Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:39.25289268Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:39.332295558Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:39.431867699Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:39.508434031Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:39.588226765Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:39.668672043Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:39.748271689Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:39.828300871Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:39.923948177Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:40.012364182Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:40.099732442Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:40.180096536Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:40.259636854Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:40.340269461Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:40.420397619Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:40.500350321Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:40.581711088Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:40.675893369Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:40.75608412Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:40.836599862Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:40.916528148Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:40.996206322Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:41.077000881Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:41.173311771Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:41.252542649Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:41.333131128Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:41.412631829Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:41.492519283Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:41.572515601Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:41.652330895Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:41.734107631Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:41.81232398Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:41.892188746Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:41.97270516Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:42.05226983Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:42.13201898Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:42.21196733Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:42.29492717Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:42.372295358Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:42.45194054Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:42.531818522Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:42.611706392Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:42.692174071Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:42.771772117Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:42.853624436Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:42.932205265Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:43.011980815Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:43.092294573Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:43.171876459Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:43.25218097Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:43.331643111Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:43.432004437Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:43.507978Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:43.588273039Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:43.668361005Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:43.749270988Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:43.828471337Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:43.923429491Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:44.005261426Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:44.084345584Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:44.179501498Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:44.260264504Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:44.340285462Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:44.420119284Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:44.500067794Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:44.581807986Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:44.678668605Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:44.755940441Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:44.836015959Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:44.91697199Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:44.995636019Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:45.075745073Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:45.174829054Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:45.252166106Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:45.332100633Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:45.427285218Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:45.508002177Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:45.588036767Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:45.667990365Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:45.74903942Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:45.827946554Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:45.923345892Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:46.004013506Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:46.084232161Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:46.179446026Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:46.260307529Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:46.340276807Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:46.419989989Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:46.500395812Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:46.579917697Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:46.659920544Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:46.739469181Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:46.83544964Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:46.917471432Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:46.995992356Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:47.075726498Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:47.155806913Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:47.235959519Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:47.315880637Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:47.396324123Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:47.476455514Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:47.556029847Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:47.644064348Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:47.731349599Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:47.811567998Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:47.891892412Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:47.971956954Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:48.053041849Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:48.132135159Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:48.212120757Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:48.291810195Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:48.376553012Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:48.453020688Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:48.531919213Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:48.613622029Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:48.69289249Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:48.771967911Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:48.851792517Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:48.93174922Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:49.012406882Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:49.091927168Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:49.172894943Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:49.252090108Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:49.331971002Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:49.427452868Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:49.507802339Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:49.588050945Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:49.672286243Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:49.74826211Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:49.828209404Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:49.92348103Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:50.004561765Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:50.084173282Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:50.179333388Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:50.26385243Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:50.339989577Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:50.419597863Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:50.499431269Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:50.579329443Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:50.674946733Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:50.757704269Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:50.838414636Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:50.930777556Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:51.011228114Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:51.106976157Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:51.187387835Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:51.267395065Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:51.347357015Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:51.428751926Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:51.508402676Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:51.590341652Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:51.667645904Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:51.747858062Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:51.827548524Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:51.907422378Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:51.987945865Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:52.067334534Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:52.153586441Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:52.227695331Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:52.307307297Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:52.388346112Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:52.467321661Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:52.547484219Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:52.62794041Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:52.708023832Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:52.787246997Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:52.86736818Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:52.947362258Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:53.027586128Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:53.108360271Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:53.18748702Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:53.274853936Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:53.363320853Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:53.443876595Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:53.523805745Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:53.603785359Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:53.685815567Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:53.76392286Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:53.843672522Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:53.92378228Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:54.00390327Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:54.083826404Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:54.179208526Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:54.261733294Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:54.339958507Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:54.420036457Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:54.499654087Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:54.579735973Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:54.675915952Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:54.755490286Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:54.838709038Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:54.931104214Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:55.011612245Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:55.091601011Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:55.172107121Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:55.251821871Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:55.331695853Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:55.431119674Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:55.508270934Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:55.587897972Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:55.667967826Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:55.74789192Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:55.828050863Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:55.924879354Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:56.00498444Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:56.083676789Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:56.178900831Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:56.259664638Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:56.339718076Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:56.419588666Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:56.499663288Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:56.583175545Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:56.659893909Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:56.740014099Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:56.819619057Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:56.899666255Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:56.980094157Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:57.06044302Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:57.141244618Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:57.22059668Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:57.299577221Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:57.382423206Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:57.461339139Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:57.539343711Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:57.619592094Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:57.700545213Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:57.78219926Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:57.862493018Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:57.93925743Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:58.019538484Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:58.099187634Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:58.179498385Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:58.261326384Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:58.340099565Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:58.42052382Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:58.499852265Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:58.579671527Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:58.675881618Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:58.755623984Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:58.835671534Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:58.91583454Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:58.995741802Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:59.07567252Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:59.171016947Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:59.251839345Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:59.331405871Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:59.428829019Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:59.507583608Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:59.58779615Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:59.6676133Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:59.747840658Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:59.827576912Z", "value": 86.9},
{"timestamp": "2024-03-23T05:32:59.923393371Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:00.006330331Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:00.083600247Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:00.179093857Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:00.259058175Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:00.33937635Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:00.419731516Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:00.499515578Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:00.580775257Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:00.675188963Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:00.75488576Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:00.835490239Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:00.915758813Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:00.995515195Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:01.075850234Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:01.171149924Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:01.251581538Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:01.331974305Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:01.412025759Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:01.491620957Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:01.571573243Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:01.65505814Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:01.731585591Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:01.810879477Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:01.891528787Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:01.972006098Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:02.051456495Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:02.131321197Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:02.215287151Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:02.291619882Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:02.372174184Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:02.45131671Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:02.531408772Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:02.611613218Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:02.691295616Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:02.771562271Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:02.851342141Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:02.930682074Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:03.011576921Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:03.091412375Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:03.171639669Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:03.251339827Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:03.332608498Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:03.426807995Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:03.507593242Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:03.5873398Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:03.682826498Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:03.763528961Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:03.843607743Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:03.926369439Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:04.003074555Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:04.083391577Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:04.178844035Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:04.259491906Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:04.33933104Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:04.41965667Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:04.503088031Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:04.581148668Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:04.67644231Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:04.755082019Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:04.836042754Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:04.930897803Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:05.011744842Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:05.092233417Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:05.171692262Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:05.252237477Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:05.331549443Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:05.426729741Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:05.507284587Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:05.587416201Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:05.684615029Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:05.765255667Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:05.842857104Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:05.923720815Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:06.003540748Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:06.084628619Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:06.180064502Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:06.261098549Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:06.339480145Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:06.419136303Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:06.499119117Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:06.579291692Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:06.659153674Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:06.739384904Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:06.821883048Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:06.89939962Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:06.97923885Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:07.059393664Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:07.139202942Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:07.219901597Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:07.299753243Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:07.385096509Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:07.46025292Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:07.541054103Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:07.619292787Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:07.698575857Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:07.779191055Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:07.859308398Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:07.941870478Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:08.020499883Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:08.099165576Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:08.181080104Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:08.259142404Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:08.339204642Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:08.419566945Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:08.500813632Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:08.581181502Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:08.674658631Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:08.755105989Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:08.835518212Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:08.91594077Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:08.99503872Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:09.076539263Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:09.171080104Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:09.251576583Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:09.330729892Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:09.411089667Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:09.491248353Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:09.572363104Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:09.668525259Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:09.747335912Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:09.827024582Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:09.922674288Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:10.002954351Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:10.083231181Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:10.178596727Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:10.260803799Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:10.33911106Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:10.419623602Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:10.499634512Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:10.579147214Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:10.675545081Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:10.755167927Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:10.836791574Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:10.930439263Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:11.011104477Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:11.091141404Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:11.171286042Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:11.251092888Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:11.331145334Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:11.412746901Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:11.49059797Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:11.57068216Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:11.653465712Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:11.731172813Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:11.811166667Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:11.891096873Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:11.973411689Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:12.051055077Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:12.131180707Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:12.210909697Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:12.291106656Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:12.371812126Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:12.451023004Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:12.533741628Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:12.610657304Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:12.69093455Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:12.771070132Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:12.850904498Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:12.930842064Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:13.011020111Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:13.09281323Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:13.171292203Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:13.250895881Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:13.331417288Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:13.426124689Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:13.506407919Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:13.58676667Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:13.683252153Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:13.76241599Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:13.842383828Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:13.922650995Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:14.002525009Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:14.083023087Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:14.179938267Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:14.259646232Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:14.339128342Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:14.419364948Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:14.498997394Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:14.579322705Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:14.690403175Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:14.772897895Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:14.851098436Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:14.931084034Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:15.010978208Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:15.09090451Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:15.17133222Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:15.251160154Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:15.332632442Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:15.426485731Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:15.507174209Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:15.58731616Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:15.682228041Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:15.763229384Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:15.858925587Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:15.941418803Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:16.019141935Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:16.098887469Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:16.179095947Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:16.258852265Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:16.338846407Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:16.419075526Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:16.50180471Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:16.579275106Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:16.665302085Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:16.740542783Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:16.818981596Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:16.899062714Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:16.979249177Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:17.06055916Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:17.139264501Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:17.218787635Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:17.299348241Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:17.378887919Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:17.459088237Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:17.539238412Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:17.619554378Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:17.698205543Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:17.778563333Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:17.858636292Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:17.938277633Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:18.019149152Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:18.098993374Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:18.180967198Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:18.259826523Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:18.339025561Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:18.419119607Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:18.498969813Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:18.578919443Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:18.674498141Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:18.754944508Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:18.834716986Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:18.915045496Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:18.994824054Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:19.076347477Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:19.170290622Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:19.250818589Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:19.331743644Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:19.42687623Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:19.506688708Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:19.587109058Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:19.681890252Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:19.762811403Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:19.842829097Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:30.082563994Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:30.183391497Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:30.258854691Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:30.338297953Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:30.418466943Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:30.505579171Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:30.593555975Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:30.67472599Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:30.771735346Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:30.851176719Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:30.929740748Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:31.010373035Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:31.090517737Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:31.170748391Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:31.252347047Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:31.330609252Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:31.41058621Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:31.490768384Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:31.570203006Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:31.651156285Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:31.730961435Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:31.810381208Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:31.891625879Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:31.971530709Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:32.050500403Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:32.130647665Z", "value": 86.9},
{"timestamp": "2024-03-23T05:33:32.210625903Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:32.290484941Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:32.370673964Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:32.454417389Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:32.530780232Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:32.609816325Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:32.691683461Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:32.770074498Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:32.850133792Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:32.930141022Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:33.010683325Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:33.090206938Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:33.170475417Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:33.250477015Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:33.330013525Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:33.426027135Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:33.506238206Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:33.587600669Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:33.681060997Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:33.762899333Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:33.842196675Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:33.923014305Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:34.002499807Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:34.082431901Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:34.182269259Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:34.258892902Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:34.3382001Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:34.419512707Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:34.498401504Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:34.578487263Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:34.676018378Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:34.754747431Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:34.834388037Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:34.915248804Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:34.994644258Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:35.074237152Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:35.168987081Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:35.250384936Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:35.334942474Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:35.425795441Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:35.506609007Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:35.586572462Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:35.681065911Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:35.76170239Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:35.841414676Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:35.923019507Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:36.00151512Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:36.081483758Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:36.177606137Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:36.257565623Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:36.337661941Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:36.4181237Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:36.499032114Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:36.57857368Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:36.658313998Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:36.737872588Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:36.818477931Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:36.898377385Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:36.978265927Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:37.059031237Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:37.137819171Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:37.218252257Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:37.298175839Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:37.377662525Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:37.457762107Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:37.541157372Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:37.618555224Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:37.697174837Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:37.777750644Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:37.85773541Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:37.938362608Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:38.018359759Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:38.099615182Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:38.178109451Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:38.258336169Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:38.338601927Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:38.423681961Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:38.498144579Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:38.578124289Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:38.675413805Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:38.75443665Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:38.83417252Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:38.914756103Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:38.993428356Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:39.074452963Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:39.169631053Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:39.251404172Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:39.329836745Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:39.425560532Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:39.505382322Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:39.586132144Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:39.681579739Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:39.763337498Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:39.844923002Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:39.922322678Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:40.002364276Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:40.081764402Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:40.177334684Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:40.257794362Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:40.337706168Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:40.419655096Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:40.500045462Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:40.5792397Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:40.673716381Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:40.754408956Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:40.83417241Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:40.92933274Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:41.014983334Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:41.09110941Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:41.171840928Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:41.250192157Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:41.331150012Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:41.410208377Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:41.489869015Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:41.571504983Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:41.649347539Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:41.729555634Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:41.809816496Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:41.891313487Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:41.970474125Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:42.050037579Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:42.131054857Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:42.209874055Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:42.289508517Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:42.370298659Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:42.450792418Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:42.529973375Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:42.610817086Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:42.696370433Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:42.772722396Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:42.849386743Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:42.929859094Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:43.009475252Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:43.089313746Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:43.170252017Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:43.257711413Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:43.345130073Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:43.425614487Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:43.505704757Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:43.585865396Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:43.681819166Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:43.762099709Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:43.847089279Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:43.922349241Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:44.00387772Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:44.081427637Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:44.176886719Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:44.260851584Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:44.337502812Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:44.419431835Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:44.49777948Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:44.578171126Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:44.67325616Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:44.75326147Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:44.833743389Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:44.91419798Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:44.994742938Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:45.075321785Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:45.169487586Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:45.249812064Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:45.334123746Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:45.425434409Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:45.506055015Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:45.588564199Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:45.681478928Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:45.761811054Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:45.841616908Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:45.922172299Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:46.001097096Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:46.081730599Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:46.176663536Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:46.257140015Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:46.338088302Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:46.417604811Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:46.497835594Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:46.577521992Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:46.657692326Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:46.739930598Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:46.817691874Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:46.89773408Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:46.977570462Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:47.057755165Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:47.137723323Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:47.217647961Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:47.299087928Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:47.377841493Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:47.45818818Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:47.537682802Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:47.617640752Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:47.70281477Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:47.7776827Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:47.858665835Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:47.938688841Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:48.017353702Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:48.0971177Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:48.177650275Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:48.25851581Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:48.337585119Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:48.418812606Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:48.497637371Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:48.577107417Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:48.673432452Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:48.75357869Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:48.833690208Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:48.916186561Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:48.993873469Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:49.073580635Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:49.168559877Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:49.249483011Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:49.329565218Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:49.424924108Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:49.506860555Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:49.585588137Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:49.681136179Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:49.761423505Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:49.841453711Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:49.921559886Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:50.005739695Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:50.083008811Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:50.176741684Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:50.257255602Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:50.337110416Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:50.417385423Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:50.497827597Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:50.577453931Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:50.673482166Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:50.757285719Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:50.83348661Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:50.913467376Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:50.992884814Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:51.073124428Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:51.168692118Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:51.251586519Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:51.329543027Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:51.409241681Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:51.489408624Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:51.569002989Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:51.650321037Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:51.729525354Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:51.810869609Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:51.889431718Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:51.968981604Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:52.049052898Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:52.129156513Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:52.208850367Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:52.289293181Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:52.371809245Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:52.44953753Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:52.528973399Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:52.609156758Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:52.68909666Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:52.770499059Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:52.849200688Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:52.929484558Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:53.00895838Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:53.088841546Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:53.169209161Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:53.249008423Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:53.329189093Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:53.424837391Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:53.50598731Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:53.585859564Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:53.680678774Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:53.761233909Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:53.840927123Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:53.921339825Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:54.001371151Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:54.085300432Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:54.176911096Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:54.257331382Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:54.337419732Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:54.417769811Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:54.497232848Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:54.577593455Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:54.675861051Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:54.753019191Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:54.833659222Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:54.913651156Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:54.99286037Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:55.074026417Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:55.173565726Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:55.254616381Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:55.329580919Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:55.424409985Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:55.505315168Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:55.585036446Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:55.681733769Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:55.761376519Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:55.843961351Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:55.921473347Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:56.001298593Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:56.080900031Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:56.176842921Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:56.258642665Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:56.338547367Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:56.418686181Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:56.497170914Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:56.57717648Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:56.657048414Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:56.736795676Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:56.818350428Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:56.897218969Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:56.979040953Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:57.05833423Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:57.137268308Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:57.217250578Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:57.297340624Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:57.377181198Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:57.457286188Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:57.537607179Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:57.617319977Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:57.698332903Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:57.776866308Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:57.857133315Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:57.937150593Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:58.017106143Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:58.097532958Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:58.177193595Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:58.257274906Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:58.337137464Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:58.417537142Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:58.49722194Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:58.577807315Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:58.674771678Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:58.752681787Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:58.833005977Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:58.913051447Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:58.992893653Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:59.073878356Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:59.168902782Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:59.253089375Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:59.329368763Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:59.424894181Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:59.505094019Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:59.585246017Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:59.680492811Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:59.760690122Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:59.841632361Z", "value": 86.6},
{"timestamp": "2024-03-23T05:33:59.922052999Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:00.000555844Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:00.080954627Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:00.176745933Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:00.256765387Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:00.338665963Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:00.41746148Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:00.497165862Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:00.578334469Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:00.67278475Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:00.752889645Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:00.833185931Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:00.91462801Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:00.993235015Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:01.072573989Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:01.168749264Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:01.249154158Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:01.329031468Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:01.409264011Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:01.491507563Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:01.570122856Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:01.650287142Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:01.728754083Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:01.809341441Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:01.889206304Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:01.969201406Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:02.050963293Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:02.128565754Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:02.209057496Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:02.289825655Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:02.370271093Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:02.448821522Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:02.528969169Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:02.61047352Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:02.689237229Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:02.769025931Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:02.849202537Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:02.929028871Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:03.008877701Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:03.0890345Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:03.173481637Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:03.249275968Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:03.328898302Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:03.409767581Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:03.489049883Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:03.568897593Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:03.665043811Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:03.746173762Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:03.824931008Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:03.920442858Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:04.001159336Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:04.082707528Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:04.176611665Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:04.256976111Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:04.339294447Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:04.417536428Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:04.497073194Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:04.576861992Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:04.672444306Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:04.756335731Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:04.833291343Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:04.915454191Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:04.993485035Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:05.073259337Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:05.168483795Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:05.249097074Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:05.328928656Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:05.42393385Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:05.506055546Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:05.585067575Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:05.680307553Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:05.760625312Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:05.840349405Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:05.921096668Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:06.00107161Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:06.081367481Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:06.181051046Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:06.256814209Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:06.337147615Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:06.416379709Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:06.496382875Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:06.578632955Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:06.658908441Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:06.737272918Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:06.817273909Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:06.897532275Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:06.976946449Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:07.057249679Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:07.136876525Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:07.218726476Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:07.296910089Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:07.376830567Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:07.456763877Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:07.537255652Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:07.616730978Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:07.696136447Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:07.777311422Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:07.8568423Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:07.93681305Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:08.016720248Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:08.096646423Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:08.176798837Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:08.256951667Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:08.338827123Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:08.417492656Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:08.496815598Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:08.576443275Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:08.672286614Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:08.759344282Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:08.832677458Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:08.914497586Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:08.992874159Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:09.072878637Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:09.168374167Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:09.24937503Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:09.329132948Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:09.424515678Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:09.505808094Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:09.584876667Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:09.680407141Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:09.764519463Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:09.840940098Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:09.92086336Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:10.000860926Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:10.082039101Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:10.176393831Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:10.256535813Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:10.336873475Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:10.417165122Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:10.496748991Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:10.57702003Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:10.673381257Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:10.753991111Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:10.8322593Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:10.913203331Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:10.992461281Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:11.072986559Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:11.168508905Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:11.249662121Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:11.329118726Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:11.408580964Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:11.48860557Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:11.568721696Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:11.648589886Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:11.732158015Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:11.808490011Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:11.888017529Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:11.968705463Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:12.048759989Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:12.128569075Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:12.20970677Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:12.289832497Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:12.368503982Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:12.44875822Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:12.52888417Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:12.608601Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:12.688574023Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:12.768247396Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:12.85222679Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:12.928505793Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:13.008528511Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:13.088513085Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:13.168548764Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:13.248548986Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:13.328792056Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:13.425264323Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:13.504710081Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:13.584523423Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:13.680029641Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:13.762104809Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:13.85650981Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:13.936840369Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:14.018533968Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:14.096483021Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:14.176720235Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:14.256784617Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:14.336576487Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:14.417001734Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:14.496656004Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:14.578546627Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:14.672278444Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:14.753120427Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:14.832779753Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:14.928080179Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:15.008094001Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:15.08865288Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:15.170364943Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:15.24901214Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:15.328747306Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:15.42403042Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:15.504775603Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:15.584566801Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:15.680382907Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:15.764505981Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:15.840979928Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:15.920697462Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:16.000562868Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:16.080431474Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:16.175788284Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:16.256611259Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:16.3396623Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:16.416583927Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:16.495995701Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:16.576554036Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:16.656600178Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:16.73634536Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:16.816404078Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:16.897570573Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:16.976538794Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:17.057352425Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:17.136573223Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:17.216003365Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:17.296296003Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:17.376847266Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:17.463119045Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:17.552141162Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:17.632307112Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:17.712206438Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:17.792480805Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:17.872415875Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:17.952654817Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:18.032563103Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:18.112338013Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:18.192344251Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:18.272109913Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:18.353077912Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:18.432408566Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:18.51253746Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:18.592476274Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:18.67247592Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:18.752421038Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:18.832188492Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:18.912988267Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:18.992048905Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:19.072568807Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:19.169462739Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:19.248502416Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:19.327797262Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:19.408696748Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:19.488933739Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:19.568366504Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:19.663986259Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:19.747641172Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:19.824436943Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:19.91974233Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:20.001094617Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:20.080146806Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:20.176148289Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:20.256379519Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:20.33741187Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:20.416255419Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:20.497398746Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:20.576647192Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:20.672497058Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:20.754344642Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:20.832306687Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:20.914239934Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:20.992606651Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:21.072399641Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:21.168385828Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:21.249626019Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:21.328432992Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:21.40856051Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:21.491622303Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:21.568318427Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:21.648264953Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:21.728706487Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:21.808344021Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:21.888293971Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:21.96873045Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:22.049958833Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:22.128408462Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:22.208335308Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:22.288534506Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:22.36833364Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:22.44823943Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:22.527917124Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:22.608938723Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:22.689016929Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:22.771363745Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:22.848521149Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:22.928144411Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:23.007802649Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:23.088429016Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:23.16860607Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:23.248324116Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:23.328119954Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:23.423717372Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:23.504647707Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:23.584353017Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:23.681881925Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:23.761052195Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:23.840579936Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:23.920533214Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:24.000156924Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:24.08013497Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:24.175736805Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:24.259316998Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:24.336264674Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:24.416602432Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:24.49657907Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:24.57631062Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:24.671665862Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:24.752753253Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:24.851614994Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:24.92842747Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:25.008498764Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:25.088038186Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:25.168366472Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:25.24813111Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:25.329178053Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:25.426876689Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:25.50521419Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:25.584307467Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:25.679733814Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:25.76217343Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:25.84019717Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:25.920609265Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:26.001364239Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:26.080167565Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:26.175429303Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:26.255620053Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:26.339263798Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:26.43200035Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:26.512065308Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:26.594733693Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:26.672418073Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:26.752459415Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:26.832199605Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:26.911820339Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:26.992074257Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:27.074183729Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:27.154176655Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:27.23233742Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:27.31202529Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:27.392411816Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:27.472162598Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:27.552229829Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:27.632225667Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:27.714473667Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:27.792181887Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:27.871939357Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:27.951563803Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:28.032257658Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:28.112116984Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:28.191811862Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:28.273186773Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:28.356577782Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:28.486879419Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:28.561164373Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:28.656185951Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:28.736749053Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:28.815713499Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:28.916137865Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:28.99237738Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:29.087969966Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:29.167999884Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:29.248055403Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:29.328060297Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:29.423515251Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:29.507175124Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:29.584198576Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:29.679727674Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:29.760463193Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:29.840124503Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:29.920119893Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:30.000025715Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:30.08090661Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:30.17586038Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:30.255892538Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:30.336142968Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:30.416492919Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:30.49598466Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:30.575633746Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:30.674309855Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:30.752879324Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:30.831900441Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:30.92789002Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:31.007982594Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:31.103794797Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:31.183410443Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:31.264689962Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:31.344032903Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:31.423970149Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:31.503819492Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:31.584246114Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:31.66457888Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:31.74385347Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:31.83334234Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:31.919566823Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:31.999852837Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:32.081003908Z", "value": 86.6},
{"timestamp": "2024-03-23T05:34:32.159941505Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:32.240034176Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:32.31989811Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:32.400144252Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:32.480760635Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:32.560956697Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:32.640142999Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:32.719591956Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:32.800106643Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:32.880139825Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:32.962091793Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:33.040328238Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:33.120059084Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:33.200344554Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:33.280339784Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:33.359432838Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:33.43982122Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:33.521808708Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:33.600417313Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:33.679997567Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:33.760183837Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:33.839888347Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:33.920164281Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:33.999860567Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:34.079438293Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:34.17545312Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:34.255808798Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:34.336711453Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:34.415969883Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:34.495880217Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:34.576009239Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:34.672096322Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:34.751565056Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:34.831765662Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:34.927300872Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:35.007902407Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:35.088168677Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:35.172371271Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:35.248013761Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:35.327833215Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:35.423258602Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:35.50339796Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:35.583281286Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:35.679221712Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:35.761182832Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:35.839433357Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:35.920011916Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:36.000264778Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:36.079573256Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:36.17579429Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:36.256456113Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:36.339378225Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:36.416028877Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:36.496046923Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:36.575175497Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:36.65610164Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:36.735928838Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:36.81596874Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:36.900356485Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:36.975983712Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:37.055629246Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:37.135615964Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:37.215668539Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:37.295731801Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:37.375735447Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:37.460038136Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:37.537101652Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:37.627156826Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:37.710830587Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:37.791310682Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:37.871615864Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:37.952061559Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:38.03580572Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:38.112228307Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:38.192483282Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:38.271731375Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:38.351771309Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:38.43190318Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:38.527484118Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:38.609503766Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:38.687766995Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:38.767497425Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:38.847661039Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:38.927779725Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:39.007629547Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:39.087471017Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:39.175634606Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:39.264515123Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:39.344015473Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:39.423830063Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:39.503542221Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:39.584202859Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:39.679717782Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:39.761354741Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:39.839379154Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:39.919818128Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:39.999998382Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:40.079607884Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:40.175725399Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:40.255677749Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:40.337073204Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:40.416023922Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:40.495878448Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:40.575644142Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:40.671627992Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:40.752093879Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:40.831703285Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:40.92854848Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:41.007579582Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:41.087498524Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:41.16782969Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:41.248021656Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:41.327546614Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:41.407560052Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:41.49427212Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:41.583092925Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:41.664647196Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:41.743459897Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:41.82346588Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:41.903977142Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:41.98300338Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:42.064431315Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:42.143751857Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:42.224352303Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:42.303649677Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:42.383741067Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:42.463621961Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:42.543532263Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:42.624631398Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:42.703486756Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:42.783755074Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:42.863499744Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:42.943407838Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:43.023240316Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:43.103430298Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:43.18494905Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:43.264001143Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:43.343034965Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:43.423587475Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:43.503099985Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:43.582970319Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:43.678556665Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:43.759828409Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:43.839378294Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:43.919799605Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:43.999337299Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:44.080511858Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:44.175002107Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:44.255705754Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:44.33773273Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:44.415723638Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:44.496790901Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:44.575865587Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:44.671366717Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:44.751009819Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:44.831428921Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:44.927501828Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:45.008181603Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:45.087610305Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:45.166957086Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:45.247486141Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:45.327260123Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:45.422459525Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:45.505049861Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:45.583316002Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:45.679198668Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:45.759490635Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:45.839414249Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:45.919712967Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:46.002974888Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:46.079514083Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:46.175287566Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:46.261133329Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:46.336399883Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:46.416752362Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:46.495929767Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:46.576634662Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:46.655730115Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:46.736165698Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:46.81611552Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:46.895341022Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:46.97533622Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:47.055314042Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:47.135572984Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:47.21535615Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:47.29538546Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:47.375467763Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:47.455299537Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:47.535367183Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:47.615392269Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:47.698532814Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:47.775942282Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:47.855327688Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:47.935345254Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:48.01547322Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:48.095358306Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:48.17547376Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:48.260748323Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:48.336199901Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:48.415729403Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:48.495922042Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:48.575398199Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:48.67090253Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:48.751266112Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:48.832184671Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:48.926903496Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:49.007298951Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:49.087392517Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:49.16794538Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:49.247279426Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:49.327035583Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:49.40733779Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:49.487297212Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:49.567370778Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:49.662895333Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:49.743712067Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:49.823574881Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:49.919110956Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:50.001402156Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:50.080076201Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:50.174640434Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:50.257059858Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:50.335123503Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:50.415165837Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:50.496538348Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:50.58327896Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:50.670850932Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:50.759853657Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:50.846631389Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:50.927046075Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:51.006583289Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:51.086843223Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:51.168740119Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:51.246772692Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:51.32681013Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:51.4066996Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:51.486766734Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:51.567364141Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:51.647130091Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:51.732498701Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:51.811093418Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:51.887145125Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:51.967146372Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:52.046747489Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:52.126852992Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:52.207217342Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:52.289655198Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:52.367122298Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:52.447077049Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:52.52667071Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:52.60652834Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:52.686555987Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:52.766824433Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:52.852745012Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:52.92710267Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:53.006718956Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:53.08687425Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:53.16673988Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:53.248021415Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:53.326822084Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:53.425377361Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:53.503789966Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:53.583113548Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:53.67895039Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:53.759787925Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:53.838955954Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:53.919300177Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:54.001363313Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:54.080010094Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:54.174615543Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:54.254984278Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:54.335144148Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:54.415562099Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:54.49951106Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:54.575885455Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:54.670959705Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:54.751199415Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:54.831037749Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:54.9270504Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:55.00710659Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:55.087548029Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:55.170011261Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:55.247322201Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:55.326977367Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:55.422444353Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:55.503480736Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:55.583014974Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:55.678556456Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:55.763714218Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:55.843621097Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:55.91972698Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:55.999000801Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:56.078961695Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:56.174794218Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:56.254947432Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:56.337202568Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:56.415274085Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:56.495687715Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:56.579869957Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:56.6554984Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:56.735947518Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:56.814668379Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:56.897855932Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:56.975279672Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:57.055191766Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:57.135215796Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:57.215449267Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:57.295625265Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:57.375639535Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:57.457271663Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:57.535912972Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:57.614928873Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:57.695863048Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:57.774690342Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:57.855359044Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:57.935022658Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:58.015414753Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:58.094441246Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:58.175068381Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:58.254986171Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:58.334987449Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:58.415709464Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:58.497826936Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:58.575250036Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:58.670361278Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:58.75104214Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:58.831048827Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:58.926273093Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:59.006882563Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:59.094260775Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:59.182130187Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:59.263297259Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:59.343371657Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:59.422831079Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:59.503584709Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:59.585197253Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:59.681587344Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:59.758879212Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:59.838575786Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:59.918555464Z", "value": 86.3},
{"timestamp": "2024-03-23T05:34:59.999266631Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:00.080602918Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:00.177476209Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:00.256500783Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:00.341133616Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:00.429983125Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:00.515740856Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:00.592983252Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:00.670959185Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:00.750968079Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:00.844835704Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:00.948705161Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:01.02303597Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:01.103003553Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:01.184908448Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:01.263454237Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:01.344640188Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:01.424458938Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:01.503226552Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:01.583664406Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:01.665324406Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:01.743155794Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:01.82241944Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:01.904162479Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:01.985510575Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:02.063969036Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:02.14490049Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:02.22357716Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:02.303499846Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:02.385248805Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:02.462538977Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:02.545985698Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:02.623906495Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:02.702868348Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:02.782754138Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:02.862324856Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:02.942724023Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:03.023348181Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:03.105850613Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:03.182647569Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:03.2630588Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:03.344398895Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:03.422938924Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:03.503825323Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:03.582814376Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:03.680767284Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:03.759030545Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:03.839837872Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:03.918603181Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:03.998330859Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:04.079105834Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:04.174682292Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:04.256299092Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:04.334799121Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:04.414998415Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:04.495405038Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:04.575268524Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:04.669793077Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:04.75019874Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:04.831928563Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:04.926373853Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:05.006334747Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:05.086388505Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:05.16785356Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:05.247062774Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:05.326822964Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:05.423151295Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:05.503854877Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:05.585197981Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:05.677664069Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:05.764034248Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:05.838439842Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:05.918381568Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:06.001665728Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:06.078924892Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:06.175067335Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:06.255836422Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:06.334911683Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:06.414853346Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:06.495043744Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:06.577313312Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:06.65472854Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:06.734381402Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:06.815132793Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:06.894805655Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:06.974793205Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:07.055073811Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:07.136697395Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:07.214795055Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:07.29514715Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:07.37523358Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:07.455257802Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:07.536160393Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:07.615223111Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:07.695736773Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:07.77406173Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:07.854423745Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:07.934918975Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:08.015056637Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:08.094615675Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:08.174905658Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:08.256653625Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:08.334916534Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:08.415222741Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:08.495023315Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:08.575241457Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:08.670298363Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:08.750945177Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:08.832538649Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:08.925801153Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:09.006720224Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:09.086602622Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:09.167088733Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:09.246924539Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:09.327015065Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:09.422330595Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:09.502777122Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:09.582739392Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:09.677834634Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:09.758545449Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:09.838619687Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:09.922360552Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:09.998262627Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:10.078709186Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:10.174704236Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:10.254471242Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:10.334738313Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:10.414827655Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:10.496513414Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:10.574570883Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:10.670024269Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:10.750752972Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:10.82982641Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:10.911044937Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:10.990469414Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:11.074649928Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:11.166376367Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:11.246383949Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:11.326356043Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:11.40640881Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:11.486536584Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:11.566456486Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:11.646657476Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:11.726577347Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:11.808453538Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:11.886599231Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:11.966696797Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:12.046588027Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:12.125792121Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:12.210019226Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:12.286569206Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:12.367331765Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:12.446722226Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:12.527223793Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:12.606488783Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:12.686724237Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:12.767254284Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:12.846574249Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:12.926821544Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:13.006480806Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:13.086632484Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:13.167631587Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:13.247170241Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:13.326998975Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:13.421685256Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:13.502653799Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:13.582458629Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:13.677684175Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:13.75834747Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:13.838324812Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:13.921140013Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:13.998566889Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:14.078258023Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:14.173703153Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:14.253520367Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:14.334309902Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:14.415192397Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:14.496517644Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:14.574954729Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:14.669568818Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:14.750838418Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:14.832808241Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:14.92571321Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:15.006440568Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:15.087885784Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:15.166861205Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:15.246250419Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:15.325817585Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:15.406845616Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:15.487615982Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:15.566545452Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:15.664010647Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:15.742732725Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:15.823622868Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:15.917685981Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:15.997660635Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:16.078672186Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:16.173463971Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:16.254916899Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:16.333842272Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:16.413823806Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:16.496648479Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:16.573884347Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:16.653838809Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:16.734330967Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:16.816855288Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:16.895502133Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:16.976842676Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:17.054212784Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:17.134144718Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:17.214179021Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:17.294198187Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:17.376873515Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:17.453506791Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:17.536807335Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:17.615002148Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:17.693561313Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:17.773813184Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:17.854387966Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:17.936075294Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:18.014407515Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:18.094008024Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:18.173864183Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:18.254540917Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:18.334598548Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:18.414657042Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:18.498184531Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:18.573841934Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:18.669467352Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:18.752735417Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:18.830361397Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:18.925450303Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:19.006067166Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:19.088372958Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:19.181398982Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:19.262013604Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:19.342222403Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:19.422050529Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:19.502127967Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:19.58251955Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:19.68079089Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:19.758200486Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:19.841878855Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:19.918435267Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:19.997882113Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:20.077836703Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:20.173504137Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:20.254269352Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:20.334099974Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:20.414638725Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:20.494129506Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:20.574332353Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:20.669713995Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:20.749613257Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:20.832134569Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:20.925476722Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:21.006203984Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:21.086541359Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:21.166844429Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:21.246158123Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:21.326385161Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:21.409111466Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:21.486367526Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:21.566374148Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:21.646036994Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:21.725816096Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:21.805516158Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:21.885882876Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:21.968038268Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:22.046111961Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:22.125779511Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:22.205725429Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:22.285744275Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:22.366188242Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:22.44613896Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:22.526899855Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:22.606184844Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:22.686125962Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:22.766503273Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:22.845381606Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:22.925887557Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:23.005886435Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:23.086410178Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:23.165709727Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:23.245739293Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:23.326013788Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:23.421200934Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:23.501808069Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:23.584601829Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:23.677509229Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:23.757773196Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:23.838027306Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:23.917246888Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:23.99768407Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:24.079344742Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:24.174918032Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:24.253848525Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:24.334164396Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:24.41451441Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:24.494022568Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:24.576161512Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:24.669714224Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:24.750795248Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:24.830363213Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:24.925182039Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:25.005393813Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:25.085176851Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:25.166397715Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:25.245882928Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:25.328449809Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:25.421430393Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:25.501742839Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:25.58187583Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:25.677106624Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:25.75775059Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:25.83766422Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:25.918401851Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:25.997998873Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:26.083409852Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:26.173691714Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:26.253184416Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:26.334092606Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:26.414013629Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:26.49520454Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:26.575356538Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:26.654061847Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:26.734349558Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:26.813655763Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:26.893287345Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:26.974045104Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:27.055639695Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:27.13346926Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:27.213047146Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:27.29372308Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:27.373810887Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:27.453790981Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:27.5352241Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:27.617785252Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:27.693611967Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:27.773724222Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:27.854651101Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:27.934225146Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:28.013751192Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:28.094106615Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:28.174933302Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:28.253377971Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:28.334132881Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:28.414241488Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:28.494276206Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:28.574161868Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:28.669323382Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:28.750766997Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:28.829415346Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:28.910770034Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:28.990354768Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:29.070803022Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:29.164830647Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:29.246102646Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:29.329082807Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:29.421356095Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:29.502118877Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:29.581630043Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:29.677183013Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:29.757568836Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:29.837815906Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:29.919501602Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:29.997774559Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:30.07894739Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:30.173251527Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:30.253644326Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:30.333660932Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:30.413828322Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:30.495004289Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:30.575729376Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:30.669252361Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:30.749598247Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:30.829005861Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:30.909138627Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:31.005013038Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:31.088756463Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:31.181146775Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:31.261715221Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:31.341470099Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:31.421737298Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:31.501273424Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:31.581760718Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:31.664465647Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:31.741771275Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:31.821448137Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:31.901729351Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:31.981833765Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:32.061632099Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:32.141397761Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:32.222860641Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:32.301569982Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:32.381723612Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:32.461445178Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:32.542922297Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:32.621679159Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:32.701713461Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:32.785233014Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:32.861133937Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:32.941483887Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:33.021508654Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:33.101350092Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:33.181572202Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:33.261601576Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:33.344265673Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:33.421711973Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:33.501281347Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:33.581649665Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:33.677142347Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:33.757571018Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:33.838125736Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:33.92043764Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:33.998170373Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:34.080108677Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:34.173596141Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:34.253381099Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:34.333518282Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:34.414917449Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:34.496375464Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:34.574117253Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:34.668753902Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:34.749255341Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:34.831402253Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:34.924949621Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:35.00535058Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:35.090173462Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:35.181481693Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:35.262194204Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:35.341276377Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:35.421507512Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:35.50152335Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:35.581613716Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:35.67953328Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:35.758061117Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:35.838868028Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:35.917079641Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:35.997576663Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:36.079875447Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:36.173169312Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:36.256197696Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:36.333498781Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:36.413319291Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:36.493250393Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:36.574984152Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:36.653668982Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:36.733409684Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:36.813844082Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:36.893206576Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:36.974226479Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:37.05307966Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:37.133058602Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:37.213431657Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:37.294774088Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:37.373399845Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:37.453678884Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:37.534750371Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:37.613339584Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:37.692780541Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:37.7732903Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:37.854296091Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:37.93279836Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:38.013214103Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:38.093277493Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:38.173398707Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:38.253150385Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:38.333228431Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:38.419381266Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:38.49353662Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:38.573188362Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:38.66889154Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:38.749347699Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:38.829326865Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:38.924581211Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:39.007330203Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:39.084830968Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:39.180702338Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:39.261319393Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:39.341202719Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:39.422454686Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:39.501588892Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:39.583968028Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:39.67742026Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:39.757436675Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:39.837273825Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:39.917267775Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:39.997226141Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:40.076949083Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:40.174519879Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:40.253429444Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:40.333285986Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:40.413624545Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:40.493319551Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:40.573363421Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:40.668747559Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:40.750859719Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:40.829274724Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:40.924711534Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:41.005395757Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:41.085381899Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:41.180167893Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:41.261163796Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:41.342642003Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:41.422295569Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:41.501126318Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:41.581051949Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:41.661374379Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:41.741334601Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:41.821186311Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:41.906964394Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:41.981520292Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:42.061231234Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:42.1414192Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:42.221102078Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:42.300847612Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:42.381316091Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:42.463688795Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:42.541476215Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:42.621528118Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:42.701236115Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:42.781162578Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:42.861734224Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:42.941123438Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:43.024444431Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:43.101504331Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:43.181083657Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:43.260705382Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:43.340784901Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:43.421307011Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:43.501200353Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:43.583137665Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:43.676713418Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:43.758132265Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:43.841695114Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:43.917288997Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:43.996916227Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:44.080412068Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:44.173375532Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:44.253157834Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:44.333430761Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:44.413004902Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:44.493730405Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:44.573507843Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:44.668718157Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:44.753320943Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:44.829645258Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:44.924529556Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:45.004725043Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:45.085072113Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:45.180692123Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:45.261271354Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:45.341653368Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:45.431154398Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:45.516481248Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:45.596934623Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:45.677078525Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:45.756956859Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:45.83712281Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:45.918588217Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:45.99703231Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:46.076957108Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:46.172675391Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:46.253252157Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:46.332812603Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:46.412996985Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:46.494925497Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:46.573322582Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:46.652696884Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:46.732674898Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:46.812790192Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:46.89265259Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:46.973153901Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:47.054100396Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:47.133005001Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:47.212742151Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:47.292855078Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:47.372546276Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:47.452863106Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:47.53306864Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:47.61763821Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:47.693867389Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:47.772577403Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:47.852943129Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:47.93319916Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:48.013167126Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:48.092877588Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:48.174452275Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:48.253503153Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:48.332940814Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:48.413492781Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:48.492955403Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:48.573140073Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:48.670819893Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:48.748827186Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:48.829022864Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:48.924296282Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:49.004864473Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:49.085323607Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:49.166095094Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:49.245415444Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:49.324948658Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:49.420416252Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:49.500777658Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:49.580813177Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:49.676501443Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:49.756824225Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:49.840048258Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:49.917183582Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:49.997309724Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:50.078393084Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:50.175950919Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:50.252662563Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:50.333786114Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:50.416054338Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:50.493304382Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:50.572671996Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:50.668136806Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:50.748568421Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:50.828846755Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:50.923979565Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:51.011353105Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:51.08511505Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:51.180102324Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:51.260424531Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:51.341198353Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:51.421044527Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:51.50157739Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:51.584074382Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:51.660754314Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:51.74065764Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:51.820860294Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:51.921723093Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:51.996872271Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:52.078389615Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:52.157648908Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:52.236605194Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:52.31646564Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:52.396595078Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:52.47639098Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:52.556952131Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:52.636440993Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:52.716813279Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:52.796321053Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:52.8774719Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:52.956341785Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:53.036327351Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:53.116411542Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:53.196544148Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:53.279062964Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:53.359893363Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:53.436585647Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:53.519067663Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:53.597028491Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:53.676737193Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:53.756971656Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:53.839051176Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:53.91669578Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:53.996469378Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:54.077668353Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:54.172566603Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:54.253536426Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:54.332517863Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:54.418583786Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:54.493285188Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:54.57274445Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:54.668688301Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:54.748225963Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:54.828970537Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:54.924029779Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:55.004534802Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:55.084613104Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:55.179928922Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:55.260659129Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:55.340856375Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:55.420582869Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:55.501145396Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:55.585599414Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:55.676252764Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:55.756630715Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:55.837215481Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:55.917380056Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:55.996634677Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:56.076599444Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:56.184860232Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:56.272077644Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:56.348494247Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:56.428982214Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:56.50887802Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:56.588504994Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:56.668945984Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:56.750652576Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:56.82882822Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:56.908450522Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:56.990345306Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:57.068900663Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:57.148623413Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:57.228762099Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:57.308408305Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:57.388160591Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:57.468642542Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:57.548554124Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:57.628816139Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:57.708107176Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:57.788149414Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:57.869120421Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:57.948501635Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:58.028877986Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:58.108498208Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:58.188560286Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:58.268333916Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:58.348572314Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:58.430207034Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:58.508796887Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:58.588779509Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:58.668786259Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:58.748688529Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:58.829203024Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:58.924009946Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:59.007207066Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:59.084288374Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:59.164966229Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:59.244914291Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:59.324385233Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:59.420026203Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:59.500117402Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:59.582902106Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:59.676132611Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:59.757014913Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:59.837094976Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:59.916278589Z", "value": 86.3},
{"timestamp": "2024-03-23T05:35:59.997056508Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:00.082827903Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:00.172603397Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:00.255904389Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:00.332838017Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:00.412575263Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:00.492150621Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:00.572075003Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:00.669564199Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:00.748830277Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:00.828504355Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:00.923712077Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:01.005038252Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:01.08486529Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:01.179998484Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:01.260794643Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:01.340388049Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:01.420749775Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:01.500831917Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:01.580662539Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:01.660056841Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:01.741368904Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:01.822948456Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:01.900827076Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:01.980684707Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:02.060929761Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:02.140554399Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:02.220611997Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:02.300443483Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:02.381694554Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:02.460564152Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:02.540067606Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:02.620390708Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:02.70016389Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:02.780593553Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:02.860563887Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:02.943636879Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:03.020601675Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:03.100203689Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:03.180500584Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:03.26041063Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:03.340305412Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:03.419948674Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:03.501804737Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:03.580959807Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:03.675979721Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:03.755642887Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:03.835792517Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:03.916445828Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:03.996291938Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:04.077635841Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:04.17193857Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:04.252385801Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:04.332346983Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:04.413108326Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:04.493734821Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:04.572551106Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:04.671215759Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:04.748164011Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:04.82777348Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:04.908675847Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:04.988348517Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:05.068252131Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:05.164075054Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:05.245680077Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:05.324392811Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:05.419935061Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:05.500235027Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:05.580218194Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:05.676446108Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:05.756238426Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:05.836181657Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:05.916025463Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:05.996148181Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:06.077032884Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:06.172224414Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:06.252637949Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:06.332501019Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:06.418819134Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:06.492783767Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:06.572336245Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:06.652152051Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:06.732083249Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:06.81220056Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:06.893011054Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:06.975438351Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:07.05183281Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:07.132471881Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:07.212569959Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:07.292720229Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:07.372566467Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:07.452136673Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:07.535762914Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:07.61221907Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:07.691729244Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:07.771995514Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:07.852121496Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:07.932491095Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:08.012413557Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:08.093563156Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:08.172364977Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:08.252168943Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:08.33225275Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:08.412536748Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:08.49217601Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:08.572580233Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:08.668089395Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:08.748444817Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:08.828048527Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:08.908217934Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:08.988241804Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:09.068221258Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:09.16338114Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:09.245228276Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:09.324140721Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:09.419675771Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:09.50041257Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:09.580419704Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:09.676271619Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:09.756317409Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:09.838651649Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:09.915989021Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:09.996218524Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:10.07624985Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:10.1721689Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:10.252404195Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:10.332438977Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:10.41586445Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:10.500535396Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:10.587949736Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:10.669527815Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:10.748515493Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:10.828112835Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:10.923682637Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:11.00483294Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:11.084804042Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:11.179465396Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:11.261067251Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:11.3396644Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:11.420128303Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:11.500450221Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:11.580208555Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:11.660061386Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:11.74016948Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:11.820019206Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:11.89949962Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:11.97997821Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:12.061674562Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:12.140177919Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:12.220147869Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:12.300142491Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:12.379370201Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:12.461018936Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:12.541352023Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:12.624181303Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:12.700309171Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:12.780250609Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:12.859971311Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:12.940411053Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:13.020227563Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:13.100066953Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:13.181240553Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:13.260047302Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:13.340142628Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:13.420064546Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:13.49973344Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:13.579888383Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:13.675563273Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:13.759276266Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:13.83671511Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:13.91653306Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:13.99581021Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:14.077186945Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:14.171661003Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:14.251925929Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:14.333487785Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:14.427586194Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:14.5075604Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:14.587887502Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:14.668326413Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:14.747882507Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:14.827901321Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:14.925057621Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:15.004481106Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:15.084509393Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:15.17942777Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:15.259963481Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:15.339921015Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:15.420454934Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:15.501338805Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:15.57948469Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:15.6758231Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:15.755831163Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:15.836080985Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:15.916102967Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:15.995908469Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:16.079479254Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:16.171782046Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:16.252304669Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:16.332382651Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:16.411873145Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:16.491892983Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:16.571982997Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:16.677462823Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:16.769165679Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:16.843888553Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:16.923952487Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:17.003929349Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:17.08388154Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:17.163958626Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:17.243998624Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:17.32420915Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:17.403722684Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:17.483503258Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:17.564243033Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:17.643635255Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:17.723926389Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:17.806076213Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:17.883647249Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:17.963820144Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:18.043501614Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:18.123714508Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:18.204429931Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:18.283898281Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:18.368097642Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:18.44442055Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:18.524018755Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:18.604969698Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:18.683939872Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:18.763856798Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:18.844426269Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:18.923975643Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:19.003995673Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:19.083804663Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:19.179351585Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:19.25994096Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:19.33982163Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:19.419836476Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:19.500632091Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:19.580331609Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:19.675187139Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:19.755824897Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:19.835763744Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:19.91618067Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:19.995337116Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:20.076219547Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:20.171289413Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:20.251833027Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:20.331625889Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:20.4123248Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:20.491876382Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:20.572363612Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:20.668039463Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:20.748540485Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:20.828231587Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:20.922742893Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:21.003578412Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:21.091208432Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:21.179310261Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:21.260582676Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:21.339717265Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:21.419890672Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:21.500210734Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:21.57991982Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:21.65976449Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:21.740058697Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:21.820766919Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:21.899488005Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:21.979704963Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:22.059936545Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:22.139317087Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:22.219761918Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:22.2995831Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:22.380009722Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:22.459720312Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:22.539671766Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:22.619797397Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:22.699778483Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:22.779777713Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:22.859687311Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:22.942429904Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:23.019844524Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:23.099717098Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:23.180059081Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:23.259277126Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:23.339540133Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:23.419858435Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:23.502597347Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:23.579894175Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:23.675298506Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:23.755671368Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:23.835612518Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:23.915677701Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:23.995704803Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:24.081677862Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:24.1715379Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:24.251569962Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:24.331075784Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:24.412240807Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:24.491939781Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:24.571681347Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:24.668461518Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:24.747276139Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:24.82753505Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:24.923675829Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:25.003790227Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:25.083840785Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:25.179027739Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:25.260938395Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:25.339198968Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:25.419883478Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:25.500057493Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:25.579674963Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:25.675799869Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:25.756354748Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:25.835652698Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:25.915296696Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:25.995539286Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:26.077685366Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:26.171198239Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:26.251749789Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:26.336283679Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:26.411509786Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:26.491133784Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:26.571531478Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:26.651438196Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:26.731487507Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:26.811577905Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:26.894296433Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:26.971818445Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:27.051518507Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:27.131534314Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:27.211519912Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:27.29143479Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:27.371497252Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:27.452673251Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:27.531214881Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:27.612476768Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:27.691116989Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:27.771229659Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:27.852341722Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:27.931041335Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:28.012661751Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:28.091678676Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:28.171353106Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:28.252920626Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:28.331564399Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:28.411919117Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:28.491527051Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:28.573537771Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:28.66732306Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:28.747580883Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:28.827525425Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:28.922883067Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:29.003470298Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:29.083653112Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:29.181427876Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:29.259045728Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:29.339102719Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:29.419511293Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:29.499728283Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:29.57981385Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:29.674671012Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:29.756469891Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:29.835385601Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:29.915741183Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:29.995332189Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:30.076533756Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:30.17112471Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:30.251848004Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:30.332956516Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:30.426912909Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:30.507467467Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:30.596674193Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:30.685009141Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:30.765647124Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:30.843426865Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:30.92528824Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:31.003474765Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:31.083338379Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:31.179978486Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:31.259701652Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:31.339187378Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:31.419549329Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:31.500637648Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:31.579346061Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:31.659548779Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:31.739494345Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:31.818814887Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:31.899369286Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:31.979299908Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:32.06100154Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:32.139345696Z", "value": 86.3},
{"timestamp": "2024-03-23T05:36:32.219527071Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:32.299181213Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:32.379395099Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:32.459198393Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:32.539505208Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:32.62011343Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:32.699376244Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:32.77935925Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:32.859246736Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:32.938932974Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:33.019189741Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:33.099365675Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:33.180394026Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:33.259402056Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:33.339135878Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:33.419999396Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:33.49948285Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:33.579328384Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:33.675465963Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:33.756664586Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:33.835714088Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:33.915644166Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:33.994792004Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:34.075289698Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:34.170985741Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:34.251628459Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:34.33288913Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:34.427172948Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:34.507195378Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:34.587929393Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:34.667661647Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:34.746991629Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:34.827296587Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:34.927243353Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:35.003340692Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:35.082811314Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:35.1787551Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:35.259170907Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:35.339799962Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:35.419437144Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:35.501045399Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:35.5795637Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:35.675094334Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:35.75647075Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:35.834968859Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:35.915478553Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:35.995239255Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:36.07771772Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:36.170448704Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:36.251392159Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:36.331148829Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:36.411692955Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:36.491800122Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:36.571278935Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:36.654390072Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:36.7318885Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:36.81154581Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:36.892604465Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:36.971289199Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:37.051784141Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:37.131082347Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:37.213152427Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:37.290816423Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:37.370989093Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:37.451109828Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:37.531581378Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:37.615010531Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:37.691450623Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:37.773453598Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:37.851124827Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:37.931103769Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:38.011088887Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:38.091409622Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:38.171567316Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:38.25105781Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:38.332603281Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:38.426712635Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:38.507268409Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:38.587248183Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:38.669833912Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:38.747263668Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:38.82726837Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:38.92235398Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:39.003503931Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:39.082943801Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:39.17895994Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:39.259052866Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:39.338726816Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:39.423838082Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:39.498862204Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:39.578504506Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:39.674373797Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:39.754574787Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:39.835156866Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:39.917036834Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:39.995569279Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:40.075306333Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:40.170717895Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:40.250954245Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:40.33105402Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:40.411590402Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:40.492191969Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:40.574246113Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:40.666893449Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:40.747050087Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:40.828374951Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:40.93597049Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:41.018857211Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:41.099335289Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:41.179957688Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:41.259050614Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:41.338765492Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:41.419171666Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:41.498677648Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:41.579009614Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:41.658805996Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:41.741842061Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:41.819237417Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:41.899276743Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:41.978951685Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:42.060627909Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:42.139265858Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:42.219093472Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:42.302835969Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:42.379244733Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:42.458857755Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:42.538814521Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:42.618635671Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:42.699327286Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:42.778924724Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:42.85956261Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:42.938541456Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:43.018948238Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:43.099043181Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:43.178840747Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:43.258850761Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:43.339711432Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:43.420599111Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:43.499104612Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:43.578955458Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:43.674566988Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:43.755061035Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:43.834907081Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:43.915351848Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:43.9981434Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:44.075238052Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:44.170741998Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:44.251698157Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:44.330386154Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:44.411003049Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:44.492294184Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:44.573245575Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:44.666067792Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:44.746692206Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:44.826951181Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:44.940241157Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:45.01857645Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:45.099510561Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:45.179906687Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:45.259191709Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:45.339313563Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:45.419571994Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:45.498975191Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:45.578736437Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:45.674481536Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:45.75642464Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:45.834290492Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:45.915369563Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:45.995058233Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:46.077506457Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:46.17060045Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:46.250897792Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:46.332668448Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:46.411142301Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:46.490724411Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:46.573399291Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:46.651170552Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:46.730343797Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:46.81327727Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:46.900273881Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:46.985866268Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:47.067013019Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:47.147422906Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:47.226940119Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:47.306955702Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:47.387068788Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:47.470226997Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:47.547641425Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:47.626912782Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:47.706123532Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:47.786831851Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:47.867363914Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:47.946441767Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:48.026781222Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:48.121888432Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:48.20221947Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:48.282256236Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:48.364841964Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:48.442352937Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:48.522410343Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:48.603951654Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:48.682648836Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:48.762689826Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:48.842585632Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:48.922824958Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:49.003015869Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:49.082190906Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:49.180183271Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:49.259311588Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:49.338583266Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:49.418684512Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:49.500804416Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:49.578709245Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:49.674452967Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:49.754903366Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:49.83485178Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:49.91499021Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:49.994713024Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:50.07452915Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:50.170608489Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:50.253512426Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:50.330298917Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:50.410335844Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:50.490346818Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:50.570065728Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:50.665714762Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:50.747160106Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:50.829384105Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:50.921754193Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:51.011717559Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:51.09766297Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:51.1777814Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:51.260117369Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:51.338302261Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:51.419090708Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:51.498089842Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:51.578104976Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:51.657851502Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:51.738355597Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:51.817970378Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:51.898489321Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:51.978545799Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:52.059895175Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:52.13828074Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:52.218292066Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:52.298761024Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:52.378097918Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:52.458046492Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:52.541664093Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:52.621375995Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:52.698357143Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:52.778014869Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:52.858191668Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:52.940916436Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:53.018271216Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:53.099358383Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:53.178341229Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:53.258416619Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:53.337788809Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:53.418286119Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:53.49864551Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:53.578830628Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:53.675492815Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:53.754718989Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:53.834560139Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:53.918188876Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:53.99466356Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:54.074821382Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:54.1704148Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:54.252098672Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:54.331254829Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:54.425307511Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:54.507311414Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:54.58683602Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:54.666781874Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:54.746126032Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:54.829290897Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:54.922047065Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:55.002473431Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:55.082693078Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:55.17788704Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:55.258389439Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:55.338396477Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:55.42243859Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:55.498133113Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:55.578826744Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:55.67417805Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:55.754338208Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:55.834594943Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:55.914809757Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:56.011227304Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:56.091463783Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:56.170436996Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:56.250729762Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:56.331106497Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:56.410258111Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:56.490369885Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:56.570767259Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:56.650225753Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:56.730455576Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:56.810558934Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:56.890355668Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:56.970767667Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:57.050416689Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:57.130543951Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:57.210302797Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:57.290336459Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:57.370381769Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:57.450769896Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:57.532608104Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:57.610784004Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:57.696737287Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:57.770229152Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:57.850814815Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:57.930863197Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:58.090391737Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:58.010720251Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:58.17027068Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:58.253063192Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:58.330801812Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:58.42567219Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:58.507307518Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:58.586662492Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:58.666541786Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:58.752631005Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:58.830400057Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:58.922688065Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:59.002409855Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:59.082701373Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:59.177765575Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:59.258272262Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:59.338607684Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:59.420571268Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:59.499135009Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:59.578716383Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:59.673711753Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:59.754281736Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:59.833823078Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:59.914515044Z", "value": 86.6},
{"timestamp": "2024-03-23T05:36:59.995352515Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:00.074425601Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:00.170516908Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:00.258248656Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:00.345557876Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:00.426183218Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:00.506357073Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:00.586481551Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:00.666635277Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:00.747142828Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:00.826210794Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:00.922229908Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:01.003015859Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:01.082265873Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:01.178860508Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:01.257679129Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:01.338553624Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:01.41825711Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:01.498298324Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:01.578156595Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:01.658073009Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:01.739246832Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:01.818133133Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:01.898333228Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:01.977653449Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:02.058059048Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:02.13832407Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:02.219407461Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:02.298777283Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:02.378841345Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:02.458267263Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:02.538455358Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:02.61855798Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:02.698727706Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:02.783074716Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:02.858389366Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:02.93812194Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:03.018225075Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:03.098090897Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:03.178537711Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:03.258519406Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:03.341525838Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:03.418435978Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:03.498185448Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:03.57823367Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:03.673464048Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:03.753831567Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:03.83433595Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:03.916755022Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:03.994365034Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:04.075415433Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:04.169392434Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:04.250237105Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:04.330034863Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:04.425337625Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:04.506393688Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:04.586356151Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:04.666441685Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:04.745519826Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:04.826022897Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:04.921191131Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:05.001872698Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:05.082808281Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:05.176830978Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:05.25987437Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:05.338166783Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:05.418532254Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:05.498119132Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:05.57846201Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:05.67595639Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:05.754965412Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:05.834102529Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:05.914520256Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:05.994117214Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:06.074746268Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:06.170054087Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:06.253860488Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:06.330060515Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:06.409507425Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:06.490809888Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:06.570100094Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:06.649870716Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:06.729787162Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:06.812792315Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:06.88969727Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:06.970118261Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:07.049792595Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:07.130541362Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:07.209842863Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:07.290198638Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:07.372158126Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:07.450302442Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:07.531877994Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:07.610252487Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:07.689561573Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:07.769374019Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:07.850096705Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:07.931936609Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:08.010078494Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:08.089867868Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:08.170189594Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:08.250333369Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:08.330085143Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:08.425181601Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:08.507192641Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:08.586054494Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:08.666443132Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:08.745865914Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:08.825726776Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:08.921246755Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:09.001482529Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:09.084461218Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:09.177397866Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:09.258264137Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:09.337827463Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:09.418731174Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:09.498090499Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:09.577828577Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:09.674759501Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:09.753878314Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:09.834276073Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:09.914541383Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:09.994363238Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:10.075487941Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:10.16936763Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:10.250241229Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:10.330079339Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:10.410568105Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:10.490988264Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:10.569285605Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:10.665396656Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:10.745833102Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:10.827826126Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:10.921379415Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:11.002541014Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:11.081815155Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:11.177222238Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:11.25769174Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:11.338071099Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:11.41968921Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:11.498007927Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:11.57833791Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:11.657313203Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:11.738192946Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:11.818021712Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:11.89795563Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:11.979493774Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:12.057888267Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:12.137725353Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:12.217877671Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:12.297759685Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:12.3782297Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:12.458594082Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:12.541877123Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:12.619259647Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:12.699416158Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:12.778299355Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:12.857808921Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:12.938163096Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:13.017694133Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:13.099339253Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:13.177659858Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:13.257611664Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:13.337821262Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:13.417817965Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:13.497683915Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:13.577750665Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:13.67632847Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:13.753894194Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:13.833162352Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:13.914426319Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:13.993787565Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:14.073699851Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:14.169358677Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:14.251209621Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:14.32975893Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:14.42504246Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:14.505805595Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:14.585591577Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:14.666639896Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:14.745730774Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:14.825835668Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:14.921266942Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:15.001894429Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:15.081779547Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:15.177157637Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:15.257766276Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:15.339457284Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:15.418093569Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:15.498951488Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:15.577680381Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:15.673281607Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:15.753709638Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:15.833611396Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:15.919354151Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:15.993571968Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:16.073536511Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:16.169058409Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:16.249718888Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:16.329550918Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:16.410231333Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:16.492270596Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:16.569709633Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:16.650285759Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:16.729250045Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:16.809310235Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:16.889537145Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:16.971926394Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:17.051304471Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:17.129643124Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:17.20953557Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:17.289458545Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:17.369729423Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:17.449531021Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:17.529295499Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:17.61064993Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:17.68921924Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:17.769006982Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:17.84960026Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:17.929521219Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:18.009370401Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:18.089077695Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:18.172093215Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:18.30440247Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:18.392913803Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:18.473513642Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:18.553639944Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:18.649438803Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:18.729755793Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:18.81105944Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:18.905375226Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:18.986765529Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:19.06516143Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:19.160724896Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:19.241092319Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:19.321663998Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:19.418903817Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:19.497699431Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:19.577410021Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:19.672969103Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:19.754247086Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:19.833586028Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:19.914252107Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:19.999637645Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:20.075366344Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:20.169111089Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:20.248941871Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:20.32939867Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:20.424752504Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:20.505508215Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:20.588546327Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:20.665787507Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:20.748936468Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:20.826289744Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:20.920913882Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:21.002080345Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:21.081560663Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:21.181416548Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:21.257150527Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:21.336850205Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:21.416983036Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:21.497115898Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:21.577430552Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:21.657342647Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:21.74189212Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:21.817706483Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:21.897353361Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:21.977534352Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:22.057523054Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:22.137393068Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:22.217802987Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:22.297662153Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:22.377328839Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:22.457487333Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:22.537591171Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:22.61783309Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:22.697129184Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:22.777418142Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:22.860344383Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:22.937473979Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:23.017171641Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:23.097284183Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:23.177519029Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:23.257394835Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:23.337388562Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:23.418970545Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:23.496906542Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:23.577316876Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:23.673306647Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:23.753732566Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:23.833184691Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:23.913694226Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:23.994554257Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:24.074114223Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:24.1687822Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:24.249393879Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:24.329291541Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:24.424426143Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:24.50469443Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:24.586335037Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:24.66742278Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:24.744851993Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:24.825143415Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:24.920629345Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:25.001757441Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:25.081699807Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:25.178749034Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:25.257720872Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:25.337069573Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:25.41748266Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:25.49728813Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:25.576650304Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:25.672846923Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:25.755309611Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:25.8334018Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:25.91368935Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:25.993154084Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:26.074810051Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:26.169171501Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:26.249632395Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:26.331830667Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:26.409662024Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:26.489774246Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:26.5693201Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:26.648719682Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:26.72921824Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:26.810687296Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:26.889328605Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:26.971129661Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:27.064925734Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:27.145301444Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:27.225115266Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:27.305206113Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:27.386946048Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:27.465891774Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:27.545351995Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:27.625098905Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:27.704554967Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:27.784720598Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:27.864714036Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:27.946489171Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:28.025261297Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:28.105048815Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:28.185385869Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:28.265137675Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:28.344824617Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:28.425098856Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:28.506592935Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:28.585235588Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:28.66634586Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:28.745097985Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:28.824612639Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:28.905639518Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:28.985526684Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:29.081856935Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:29.176596625Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:29.256905615Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:29.337104909Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:29.416839851Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:29.498938155Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:29.577356648Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:29.673408371Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:29.753078609Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:29.833196655Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:29.912929613Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:29.9929803Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:30.073013738Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:30.168737844Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:30.252167413Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:30.329214769Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:30.408976239Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:30.50559001Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:30.586396793Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:30.664712374Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:30.760964833Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:30.843165985Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:30.921099518Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:31.001161564Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:31.081368602Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:31.176550148Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:31.257483779Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:31.336977633Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:31.42467079Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:31.512721834Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:31.59259316Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:31.672481798Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:31.753115301Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:31.832752163Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:31.913057633Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:31.995097985Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:32.073875839Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:32.153473213Z", "value": 86.6},
{"timestamp": "2024-03-23T05:37:32.233504027Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:32.312929177Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:32.393867576Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:32.473385237Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:32.554021652Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:32.63297093Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:32.713286672Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:32.793113934Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:32.8729675Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:32.952970315Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:33.032870153Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:33.116131145Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:33.193136709Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:33.273807908Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:33.353161442Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:33.432958912Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:33.512919966Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:33.592963228Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:33.676282109Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:33.753333817Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:33.832955095Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:33.913305238Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:33.992940148Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:34.072898418Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:34.168061276Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:34.249605211Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:34.328907737Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:34.423925891Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:34.505648131Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:34.58509344Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:34.665239295Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:34.7443887Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:34.825468603Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:34.920427749Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:35.00100522Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:35.080868898Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:35.176381036Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:35.256822571Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:35.336870537Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:35.419774922Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:35.497348326Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:35.576855204Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:35.673433775Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:35.752624717Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:35.832711307Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:35.913238506Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:35.99558337Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:36.074586535Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:36.168626992Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:36.248862863Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:36.329012237Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:36.408635595Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:36.489074474Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:36.573044523Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:36.648991142Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:36.728984964Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:36.808697858Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:36.888820449Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:36.968712095Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:37.049023741Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:37.129623932Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:37.209098906Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:37.28885612Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:37.368693718Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:37.448219284Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:37.530313012Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:37.61037701Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:37.689004111Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:37.768678957Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:37.848822892Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:37.929100906Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:38.008759112Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:38.08874679Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:38.171703623Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:38.248881923Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:38.328707521Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:38.424158795Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:38.50446673Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:38.585154505Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:38.665472647Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:38.746375334Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:38.824696419Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:38.920117421Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:39.000636652Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:39.080284714Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:39.176089876Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:39.256766707Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:39.340188436Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:39.41680424Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:39.496554318Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:39.576139148Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:39.673201367Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:39.752650069Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:39.832686451Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:39.914800947Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:39.9927188Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:40.073541487Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:40.168148344Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:40.248903799Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:40.328725045Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:40.424042239Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:40.508168545Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:40.585775133Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:40.664405114Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:40.744910265Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:40.824626903Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:40.920342721Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:41.000991968Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:41.081118782Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:41.17623012Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:41.256649703Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:41.336722181Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:41.416636132Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:41.496685282Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:41.576852128Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:41.660774657Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:41.737575325Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:41.81623865Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:41.896565529Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:41.976881847Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:42.056485237Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:42.136688724Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:42.217733171Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:42.296649456Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:42.376783535Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:42.456755821Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:42.536602987Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:42.616307593Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:42.696557223Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:42.777699751Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:42.856320036Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:42.936411778Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:43.016488544Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:43.096616703Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:43.176647133Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:43.256779515Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:43.340291388Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:43.416870648Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:43.496604758Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:43.576618708Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:43.672359967Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:43.752041693Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:43.832562747Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:43.914879131Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:43.993639641Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:44.073522903Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:44.16821376Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:44.248706111Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:44.328603453Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:44.423994119Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:44.50671108Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:44.5845769Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:44.664673667Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:44.744113664Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:44.825729632Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:44.922989196Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:45.005101228Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:45.081624263Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:45.175898544Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:45.256074767Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:45.336488013Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:45.417835309Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:45.497207114Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:45.576599304Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:45.675820949Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:45.752885873Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:45.832590735Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:45.912841838Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:45.992580076Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:46.071912554Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:46.167964692Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:46.249729044Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:46.328508177Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:46.408132559Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:46.488753614Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:46.568396268Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:46.648268298Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:46.728376552Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:46.810921737Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:46.888642277Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:46.968898468Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:47.048097921Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:47.128225024Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:47.208827902Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:47.289187293Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:47.370973244Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:47.448561913Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:47.528645559Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:47.608397301Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:47.687824275Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:47.768406834Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:47.848540112Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:47.928618446Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:48.008016716Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:48.088395819Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:48.168423721Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:48.248388391Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:48.328315461Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:48.423782192Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:48.507142448Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:48.584557613Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:48.665893644Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:48.744587689Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:48.824374407Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:48.919878066Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:48.999945584Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:49.080802351Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:49.175820185Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:49.256767512Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:49.336135381Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:49.416843796Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:49.495762258Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:49.578579506Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:49.671843995Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:49.751865721Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:49.833776889Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:49.912927926Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:49.996241751Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:50.074941172Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:50.173040897Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:50.250882685Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:50.327986841Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:50.40835756Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:50.489013942Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:50.568175508Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:50.663640606Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:50.745822942Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:50.82539766Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:50.919784486Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:51.000192676Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:51.080339427Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:51.175610637Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:51.255790091Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:51.336664138Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:51.416164776Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:51.496590246Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:51.576105316Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:51.656398979Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:51.736482049Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:51.817505056Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:51.901059809Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:51.976168092Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:52.055916122Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:52.136083288Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:52.216018902Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:52.296199381Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:52.376111283Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:52.458789267Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:52.538048689Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:52.632054522Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:52.711888056Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:52.791760662Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:52.871526996Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:52.951834579Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:53.032020241Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:53.111867279Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:53.19293451Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:53.272623436Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:53.35195793Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:53.431839752Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:53.512328455Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:53.597429353Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:53.672064643Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:53.752209954Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:53.832323904Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:53.912733086Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:53.993345085Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:54.071818906Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:54.169692902Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:54.247832643Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:54.328037602Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:54.425139117Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:54.504517675Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:54.584826665Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:54.665168392Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:54.746683559Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:54.824323812Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:54.919845262Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:55.000115981Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:55.085101903Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:55.176041941Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:55.256509972Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:55.3382149Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:55.416365936Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:55.496090318Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:55.576551533Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:55.671615959Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:55.752700822Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:55.832261492Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:55.913857651Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:55.992291313Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:56.073255536Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:56.167704921Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:56.24808316Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:56.327884342Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:56.40800482Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:56.49082978Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:56.568322769Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:56.648089231Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:56.728015117Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:56.808568396Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:56.888251626Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:56.968226568Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:57.049281895Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:57.12818666Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:57.208162659Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:57.288234465Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:57.368678112Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:57.448036317Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:57.528616508Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:57.610865596Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:57.688209432Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:57.768547319Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:57.848334421Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:57.927825459Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:58.011678804Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:58.088555984Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:58.172143217Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:58.248303788Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:58.328622282Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:58.424354517Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:58.503998611Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:58.584359345Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:58.664379664Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:58.746269647Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:58.824154764Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:58.91887983Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:58.999595317Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:59.079940051Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:59.175575869Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:59.255903676Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:59.337528923Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:59.416946137Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:59.496139639Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:59.576390389Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:59.6717744Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:59.752153278Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:59.831930396Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:59.9138863Z", "value": 86.5},
{"timestamp": "2024-03-23T05:37:59.991798425Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:00.073187992Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:00.168227106Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:00.247887296Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:00.327711262Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:00.408425565Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:00.48967894Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:00.568143737Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:00.663545123Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:00.743849026Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:00.823908288Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:00.919338826Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:01.002627531Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:01.080699496Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:01.174890353Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:01.255655024Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:01.336085167Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:01.415846861Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:01.495905547Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:01.578071083Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:01.656148104Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:01.735864646Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:01.81580218Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:01.895976386Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:01.97548784Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:02.055748671Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:02.137325918Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:02.215561531Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:02.296009018Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:02.375912024Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:02.455783158Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:02.535995316Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:02.616745139Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:02.696267953Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:02.775927119Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:02.856223853Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:02.935857579Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:03.016337418Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:03.096032776Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:03.176404231Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:03.258550215Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:03.335602786Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:03.416020353Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:03.495821055Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:03.575925597Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:03.671399368Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:03.751966022Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:03.834605159Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:03.927144463Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:04.009536463Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:04.088188236Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:04.16809841Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:04.247890152Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:04.327702502Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:04.426565459Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:04.504046608Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:04.58366155Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:04.664244108Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:04.743281322Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:04.82358932Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:04.904235879Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:04.985125062Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:05.063924387Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:05.159254702Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:05.239595724Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:05.319617834Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:05.414695348Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:05.495514963Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:05.576295506Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:05.671331804Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:05.752303227Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:05.847254501Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:05.927738916Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:06.012493285Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:06.08750304Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:06.170368896Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:06.247841917Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:06.327582939Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:06.407438873Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:06.487378391Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:06.567414965Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:06.647637204Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:06.731366453Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:06.808024177Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:06.891265585Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:06.968010765Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:07.048030571Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:07.127607593Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:07.207623431Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:07.289460071Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:07.367629636Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:07.447732706Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:07.527767713Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:07.607763903Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:07.688609662Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:07.767745115Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:07.850921276Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:07.92784828Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:08.009415447Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:08.08760066Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:08.167610962Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:08.247778833Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:08.327292975Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:08.425634299Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:08.504096792Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:08.58359951Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:08.664082549Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:08.743935923Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:08.823571569Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:08.919046299Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:09.003580349Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:09.079693528Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:09.175126402Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:09.255549921Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:09.335537535Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:09.415735326Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:09.495449948Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:09.577420156Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:09.671236901Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:09.751064003Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:09.831425857Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:09.911932928Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:09.991634238Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:10.071595324Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:10.168386791Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:10.247516709Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:10.327491331Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:10.42304747Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:10.503568236Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:10.583979787Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:10.664298345Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:10.746123497Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:10.823291013Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:10.918961487Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:10.999578286Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:11.079437004Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:11.174931671Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:11.255516181Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:11.336442004Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:11.415739154Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:11.495522384Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:11.576010191Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:11.655548781Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:11.735401515Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:11.815460905Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:11.897473577Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:11.975565638Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:12.05537354Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:12.136962595Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:12.2154416Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:12.295633503Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:12.381279521Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:12.455860667Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:12.536739706Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:12.615518584Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:12.695702678Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:12.775507636Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:12.856249683Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:12.937486802Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:13.016380496Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:13.095410541Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:13.175407403Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:13.255440746Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:13.335420424Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:13.415578214Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:13.498435527Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:13.575853795Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:13.671280045Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:13.751525164Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:13.831478954Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:13.911845256Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:13.991973255Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:14.071313637Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:14.166932463Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:14.247268397Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:14.327311916Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:14.422734198Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:14.503747605Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:14.583459347Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:14.664714994Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:14.743173231Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:14.823271406Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:14.918740024Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:15.000256439Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:15.080777974Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:15.175570976Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:15.256423263Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:15.335418748Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:15.415551355Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:15.495292825Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:15.575317399Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:15.670942401Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:15.751248992Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:15.832519679Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:15.9267666Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:16.007297991Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:16.087314853Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:16.16744426Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:16.247463266Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:16.32769936Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:16.409407584Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:16.487329021Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:16.567573915Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:16.647379321Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:16.727379255Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:16.807442006Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:16.887301876Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:16.967502098Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:17.04722616Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:17.127252559Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:17.207203341Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:17.286640971Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:17.367625098Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:17.447254984Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:17.530053736Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:17.607774757Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:17.687945219Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:17.767454305Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:17.846774847Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:17.927185757Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:18.007357435Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:18.088538395Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:18.167192824Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:18.247910615Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:18.327501045Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:18.422790047Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:18.503345661Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:18.583219132Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:18.667207901Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:18.743398584Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:18.823190198Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:18.918666657Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:19.00039104Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:19.07949427Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:19.174833768Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:19.256129287Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:19.335252005Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:19.414710435Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:19.495209089Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:19.57518432Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:19.670816906Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:19.751101032Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:19.833386056Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:19.926646641Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:20.008257297Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:20.08677819Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:20.16684718Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:20.247648267Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:20.327070441Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:20.424446676Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:20.502979506Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:20.583141008Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:20.663075054Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:20.746604783Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:20.82417486Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:20.918529621Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:20.999308724Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:21.079167378Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:21.17465334Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:21.255117019Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:21.33571689Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:21.415288632Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:21.495514454Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:21.57753903Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:21.655056242Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:21.734930128Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:21.815240463Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:21.895047629Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:21.975101931Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:22.055350186Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:22.136892553Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:22.214720486Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:22.29490938Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:22.419905477Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:22.502922278Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:22.582802308Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:22.66277101Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:22.743919201Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:22.823023519Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:22.903284349Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:22.983648156Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:23.062794298Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:23.143267576Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:23.223042006Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:23.303808245Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:23.398486943Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:23.479478622Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:23.559533404Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:23.654032198Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:23.734820357Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:23.816072132Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:23.911971534Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:23.991315628Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:24.07109057Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:24.167322389Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:24.247217395Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:24.327448306Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:24.424027901Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:24.503280251Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:24.582900025Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:24.663464887Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:24.744090998Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:24.823006131Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:24.918444382Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:25.0093657Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:25.094670695Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:25.17544087Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:25.255286564Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:25.335008962Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:25.41526512Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:25.496189631Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:25.577244894Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:25.670578855Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:25.751221222Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:25.83086922Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:25.911355682Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:25.990987616Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:26.071152223Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:26.166646633Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:26.246880008Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:26.32688775Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:26.407360036Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:26.487210531Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:26.567382049Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:26.64850704Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:26.73075648Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:26.807005083Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:26.887592474Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:26.967416984Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:27.046505174Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:27.130193911Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:27.208251924Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:27.288004882Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:27.366851183Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:27.446878477Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:27.527142508Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:27.60757233Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:27.686974216Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:27.76659831Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:27.847985766Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:27.926923075Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:28.006428577Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:28.086897983Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:28.16694131Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:28.246953916Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:28.32693721Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:28.422427653Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:28.502814083Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:28.582670657Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:28.663371328Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:28.744364543Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:28.823236284Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:28.918561895Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:29.004308297Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:29.078638787Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:29.17429547Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:29.255286541Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:29.334872203Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:29.415004521Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:29.495475368Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:29.575340326Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:29.670616304Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:29.750654638Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:29.831148333Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:29.911103915Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:29.990847721Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:30.07124564Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:30.169190324Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:30.247051985Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:30.326769679Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:30.422222041Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:30.503240568Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:30.582921078Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:30.66331234Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:30.758609791Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:30.838597245Z", "value": 86.5},
{"timestamp": "2024-03-23T05:38:41.078517598Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:41.174661641Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:41.254771271Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:41.334342597Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:41.414259811Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:41.494574818Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:41.577888579Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:41.655067999Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:41.734843453Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:41.814348699Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:41.894653721Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:41.973731223Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:42.056333111Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:42.138447991Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:42.21432469Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:42.294345744Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:42.374432431Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:42.454568397Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:42.536958349Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:42.614042825Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:42.695179016Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:42.774772454Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:42.854364772Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:42.934457123Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:43.014239809Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:43.09506832Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:43.174304413Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:43.255614909Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:43.334478554Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:43.41478124Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:43.494378966Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:43.574657205Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:43.670657504Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:43.750311134Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:43.830475068Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:43.910593274Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:43.990644633Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:44.069764982Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:44.165727169Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:44.2467568Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:44.326362398Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:44.422308041Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:44.50184855Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:44.582486021Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:44.677551791Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:44.75829931Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:44.8385395Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:44.917846826Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:44.998263337Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:45.078314439Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:45.173091473Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:45.255096401Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:45.333733806Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:45.4141651Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:45.493869707Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:45.576242379Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:45.671038228Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:45.74982421Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:45.830297136Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:45.911526288Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:45.990325069Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:46.077143024Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:46.166549654Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:46.245827796Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:46.327022995Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:46.406744753Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:46.485720718Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:46.566046669Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:46.649182254Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:46.726337322Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:46.806131752Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:46.886091814Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:46.966156836Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:47.046577635Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:47.126112129Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:47.207482688Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:47.285636989Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:47.365780699Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:47.446102106Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:47.526114008Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:47.606308055Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:47.686824373Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:47.766997652Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:47.846224081Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:47.92623704Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:48.00613163Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:48.086155308Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:48.166041962Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:48.246342089Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:48.329178825Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:48.421225873Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:48.502466576Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:48.581817038Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:48.677296696Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:48.758524887Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:48.838280661Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:48.921455222Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:48.997681554Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:49.07769272Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:49.17341449Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:49.254116249Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:49.334164695Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:49.414474646Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:49.505258525Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:49.589748094Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:49.670283773Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:49.755364383Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:49.83078217Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:49.925344932Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:50.005667842Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:50.085520608Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:50.165777023Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:50.245418557Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:50.325678491Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:50.422212326Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:50.501490372Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:50.582046019Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:50.679482894Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:50.762395567Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:50.837853994Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:50.918893961Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:50.998316455Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:51.080037446Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:51.173723087Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:51.257178352Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:51.334652588Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:51.41375969Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:51.493809928Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:51.574129191Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:51.653710405Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:51.734040483Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:51.81495741Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:51.893678207Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:51.973696702Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:52.053473948Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:52.133474778Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:52.213636985Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:52.293732503Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:52.380376378Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:52.455058516Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:52.533546162Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:52.613691856Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:52.695137359Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:52.774369325Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:52.85336225Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:52.93530209Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:53.014786312Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:53.095329543Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:53.173566884Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:53.253541218Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:53.333448704Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:53.4151376Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:53.495434206Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:53.574229851Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:53.669445254Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:53.749570436Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:53.829853282Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:53.910550785Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:53.990225631Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:54.076808867Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:54.165862664Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:54.246113094Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:54.326367237Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:54.421392079Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:54.50227483Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:54.583017869Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:54.679994808Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:54.757522548Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:54.837239155Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:54.917815185Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:54.997765679Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:55.080546416Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:55.17337532Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:55.256089561Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:55.334710966Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:55.414406964Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:55.493738161Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:55.573713808Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:55.669477626Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:55.750159481Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:55.832493753Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:55.924763265Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:56.005650976Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:56.085733438Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:56.166230973Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:56.245881851Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:56.325974969Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:56.408540569Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:56.485992854Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:56.56597362Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:56.64578661Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:56.72556408Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:56.805743599Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:56.885614733Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:56.968014861Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:57.04582897Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:57.125671016Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:57.205725126Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:57.285543652Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:57.365824547Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:57.445665025Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:57.526388256Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:57.60642979Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:57.685877468Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:57.765716506Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:57.845377944Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:57.925699702Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:58.006717621Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:58.090072374Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:58.166327634Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:58.246206384Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:58.325630958Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:58.421747288Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:58.501839351Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:58.583619222Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:58.677142655Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:58.760568384Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:58.837694396Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:58.917851259Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:58.99956777Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:59.078224663Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:59.175260035Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:59.253870752Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:59.334355615Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:59.414314973Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:59.493846939Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:59.574372762Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:59.669502212Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:59.753801477Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:59.830117473Z", "value": 86.4},
{"timestamp": "2024-03-23T05:38:59.911760352Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:00.005089161Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:00.087066089Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:00.166127974Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:00.24844903Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:00.327407876Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:00.421143757Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:00.502248172Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:00.582297578Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:00.676999892Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:00.757657747Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:00.837716433Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:00.919035536Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:00.997593389Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:01.077708364Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:01.17305791Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:01.253195444Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:01.333077906Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:01.413469009Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:01.496518898Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:01.57442491Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:01.653463852Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:01.733514698Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:01.81356116Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:01.893685159Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:01.973511877Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:02.059470024Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:02.13406077Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:02.21352016Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:02.29356547Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:02.373213436Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:02.453868923Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:02.533858201Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:02.618230203Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:02.694057686Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:02.773868212Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:02.85575394Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:02.93382024Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:03.014137327Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:03.093181708Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:03.175170444Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:03.253585705Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:03.333461991Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:03.41324919Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:03.493517956Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:03.573530978Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:03.669221677Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:03.751696269Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:03.831268299Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:03.924888052Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:04.00521925Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:04.08508536Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:04.165696431Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:04.245548909Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:04.326940461Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:04.42101215Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:04.502011637Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:04.581725715Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:04.676849629Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:04.757015419Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:04.83753433Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:04.920664731Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:04.997743895Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:05.079382646Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:05.172944895Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:05.253490398Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:05.333437244Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:05.414380699Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:05.495054938Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:05.574753688Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:05.669116129Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:05.750498977Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:05.829372606Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:05.909814717Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:05.989563643Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:06.071276826Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:06.165006979Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:06.245321762Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:06.325374848Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:06.40504707Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:06.485256349Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:06.565533787Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:06.648827612Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:06.724942263Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:06.80532111Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:06.885438516Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:06.965231474Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:07.045473489Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:07.125592911Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:07.206511214Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:07.286793421Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:07.365461098Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:07.445453416Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:07.525303462Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:07.605188932Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:07.685505795Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:07.767770947Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:07.845321407Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:07.92532099Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:08.00542646Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:08.085400314Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:08.165708953Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:08.245295063Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:08.32668591Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:08.420757567Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:08.501295326Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:08.584757279Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:08.67680887Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:08.758747846Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:08.837135491Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:08.917661666Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:08.997611424Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:09.077842943Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:09.173366889Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:09.253705767Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:09.333432038Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:09.417497863Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:09.49362637Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:09.574227073Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:09.669663403Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:09.749559849Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:09.829365Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:09.909450918Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:09.990523493Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:10.070508547Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:10.165232749Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:10.245355435Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:10.325160905Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:10.420750548Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:10.50272706Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:10.58518434Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:10.676699963Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:10.757229306Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:10.837377528Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:10.924085596Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:11.012888193Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:11.093225951Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:11.174505119Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:11.25345206Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:11.333282682Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:11.413127032Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:11.493445879Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:11.573256181Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:11.653326675Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:11.735749875Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:11.814364785Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:11.893225806Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:11.97334574Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:12.052550378Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:12.133432521Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:12.213185799Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:12.294148774Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:12.373348964Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:12.452683265Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:12.533078912Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:12.613161406Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:12.693328669Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:12.77464582Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:12.85479945Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:12.933387352Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:13.013174486Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:13.106715839Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:13.188863647Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:13.269034365Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:13.349350875Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:13.431543035Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:13.509506712Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:13.589247958Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:13.669331413Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:13.749215443Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:13.829304689Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:13.909451119Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:13.99203256Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:14.069855276Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:14.16413087Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:14.245044981Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:14.324994291Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:14.405445553Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:14.484968495Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:14.566434255Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:14.661091448Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:14.740901335Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:14.821070549Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:14.91743504Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:14.997137758Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:15.077637789Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:15.175992777Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:15.254338214Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:15.332967811Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:15.413185026Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:15.496932803Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:15.573297887Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:15.668898409Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:15.751426249Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:15.829218534Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:15.909468708Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:15.98909565Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:16.068972064Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:16.164574059Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:16.245085097Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:16.329187915Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:16.405390982Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:16.48498154Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:16.565031586Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:16.645202497Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:16.725456799Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:16.805003837Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:16.885872348Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:16.96501865Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:17.044850776Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:17.124885494Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:17.204835988Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:17.285598707Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:17.364941105Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:17.445469424Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:17.524993678Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:17.604881548Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:17.685566379Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:17.765128137Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:17.844857895Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:17.924975749Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:18.008244838Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:18.085374018Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:18.164954272Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:18.244810974Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:18.32500166Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:18.420394663Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:18.500665061Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:18.582218021Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:18.676336302Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:18.756813101Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:18.836982347Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:18.917190793Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:18.997005288Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:19.077375174Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:19.173622993Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:19.252847055Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:19.332763725Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:19.413162987Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:19.492800713Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:19.573640648Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:19.668800402Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:19.750830962Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:19.829069519Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:19.909168654Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:19.988834956Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:20.068845578Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:20.164366804Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:20.244833939Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:20.325010961Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:20.420303099Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:20.500696698Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:20.58078876Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:20.676362819Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:20.757665794Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:20.836635775Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:20.917066974Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:20.996878332Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:21.077842907Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:21.172393189Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:21.25287658Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:21.332872674Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:21.420428998Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:21.50792545Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:21.588364041Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:21.668373415Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:21.748422021Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:21.828566052Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:21.908429314Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:21.998967752Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:22.084457675Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:22.165032138Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:22.245745192Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:22.32507335Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:22.404821764Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:22.484838658Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:22.567141347Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:22.644818815Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:22.724653181Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:22.804315195Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:22.884931514Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:22.98026954Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:23.060694083Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:23.152997515Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:23.23655534Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:23.316913834Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:23.412557653Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:23.493327155Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:23.573172146Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:23.668300508Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:23.751584477Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:23.828286008Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:23.909046679Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:23.988727381Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:24.068808851Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:24.164213118Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:24.244686172Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:24.327681373Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:24.420448549Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:24.500770404Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:24.58069149Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:24.677507917Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:24.756484459Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:24.836564425Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:24.917206984Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:24.996687974Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:25.07891063Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:25.172288366Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:25.253075437Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:25.332665643Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:25.413318122Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:25.494170217Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:25.573047974Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:25.668301425Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:25.748626095Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:25.828624077Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:25.908895308Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:25.989260138Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:26.074513549Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:26.164439507Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:26.244542193Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:26.324536687Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:26.404631054Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:26.48430174Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:26.564807786Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:26.645701449Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:26.724715943Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:26.804600773Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:26.884596675Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:26.96464429Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:27.058753451Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:27.155455702Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:27.243585115Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:27.332018208Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:27.41255283Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:27.492593853Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:27.572638715Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:27.652749945Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:27.732004919Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:27.817481658Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:27.892713652Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:27.973036627Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:28.052447856Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:28.132211982Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:28.212429901Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:28.292149419Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:28.389810871Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:28.4686541Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:28.548591987Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:28.644343837Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:28.724616956Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:28.804114106Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:28.884861368Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:28.967249177Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:29.045089525Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:29.140131295Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:29.220539614Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:29.300299292Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:29.395720518Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:29.477257542Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:29.557765604Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:29.652097038Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:29.732971917Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:29.812004138Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:29.907890773Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:29.988779988Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:30.069942899Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:30.166778206Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:30.244604027Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:30.324440057Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:30.419969795Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:30.50034477Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:30.580386016Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:30.681515247Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:30.757854634Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:30.836653384Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:30.916478022Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:30.996661636Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:31.076937923Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:31.172397581Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:31.252456683Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:31.335465068Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:31.412745864Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:31.491917798Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:31.572457029Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:31.652457955Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:31.732420097Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:31.812415263Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:31.893851263Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:31.972618524Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:32.052543194Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:32.13179916Z", "value": 86.4},
{"timestamp": "2024-03-23T05:39:32.212203479Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:32.292481429Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:32.372550643Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:32.452304849Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:32.532036943Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:32.612464494Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:32.692320972Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:32.772286475Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:32.852454985Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:32.93349508Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:33.012563238Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:33.092541988Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:33.172466466Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:33.252745665Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:33.33200163Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:33.412703869Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:33.495577886Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:33.572917946Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:33.668030468Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:33.74824957Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:33.828297473Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:33.909724192Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:33.988480989Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:34.071287134Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:34.164128038Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:34.244315236Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:34.324548579Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:34.419685037Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:34.500415436Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:34.580291594Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:34.675609876Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:34.755674802Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:34.836202641Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:34.91642248Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:34.996343598Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:35.076313644Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:35.171961047Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:35.254212727Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:35.332696308Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:35.412982578Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:35.493039408Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:35.572339054Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:35.669003801Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:35.749442424Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:35.829372694Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:35.923628352Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:36.004463327Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:36.084328925Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:36.165027804Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:36.244393849Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:36.324388472Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:36.408148665Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:36.483996532Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:36.564838163Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:36.644160913Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:36.723899855Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:36.804677006Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:36.883796715Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:36.965349483Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:37.044311688Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:37.125660327Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:37.204436997Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:37.284838595Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:37.364145025Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:37.444398464Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:37.526530367Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:37.604282076Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:37.684119802Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:37.764091544Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:37.844384087Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:37.923697877Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:38.004224819Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:38.087600724Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:38.16420424Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:38.244186958Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:38.324212876Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:38.419587639Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:38.500199253Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:38.580114708Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:38.677364543Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:38.756087933Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:38.837583068Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:38.916245433Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:38.996124407Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:39.076285974Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:39.17171264Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:39.257666275Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:39.332462781Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:39.412775132Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:39.493136506Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:39.572169496Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:39.667796802Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:39.748352097Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:39.835335109Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:39.923939498Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:40.004161256Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:40.08378279Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:40.164494789Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:40.244062019Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:40.324178785Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:40.420688812Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:40.50198302Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:40.580221321Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:40.67763266Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:40.756549778Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:40.838364178Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:40.916237518Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:40.999544111Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:41.078122252Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:41.171444821Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:41.251923764Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:41.332094002Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:41.411896336Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:41.492138223Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:41.574550575Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:41.652331211Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:41.732026665Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:41.811752743Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:41.892048134Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:41.972895237Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:42.052018978Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:42.136287044Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:42.212478527Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:42.291902461Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:42.372511612Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:42.45200505Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:42.53213948Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:42.612098294Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:42.693118422Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:42.772794004Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:42.853470706Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:42.932241296Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:43.011913454Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:43.092045484Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:43.172409643Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:43.252455209Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:43.332065255Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:43.41269367Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:43.491901763Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:43.57194429Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:43.667520076Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:43.749013675Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:43.828373065Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:43.923444947Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:44.004007954Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:44.083858352Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:44.164505039Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:44.244218957Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:44.325463948Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:44.419121333Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:44.50031474Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:44.580074482Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:44.676355421Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:44.756297468Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:44.83589801Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:44.923206974Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:45.01130413Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:45.091925633Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:45.171934015Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:45.251795869Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:45.33184742Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:45.411767578Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:45.49605094Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:45.572004119Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:45.667115169Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:45.751532578Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:45.827605118Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:45.923043016Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:46.003661031Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:46.090892459Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:46.179186351Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:46.260050734Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:46.339818636Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:46.419916459Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:46.499376617Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:46.579986087Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:46.664574537Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:46.740291268Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:46.819841346Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:46.900834049Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:46.979794815Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:47.059815005Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:47.139941499Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:47.223163068Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:47.300076408Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:47.379830838Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:47.460085557Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:47.539929875Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:47.619935953Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:47.699355727Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:47.782224271Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:47.860336172Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:47.939856298Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:48.019931752Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:48.099820743Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:48.179812357Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:48.259947299Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:48.352084427Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:48.435774572Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:48.51576065Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:48.595774313Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:48.675357511Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:48.755920325Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:48.835720931Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:48.91607485Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:48.995569536Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:49.075511998Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:49.171471209Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:49.251691815Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:49.331616229Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:49.412165412Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:49.495025285Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:49.571989633Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:49.667415147Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:49.747116777Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:49.827874984Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:49.908204358Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:49.988362213Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:50.071067845Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:50.165423151Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:50.243863404Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:50.323464074Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:50.403661608Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:50.483239942Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:50.563375268Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:50.661625297Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:50.745368786Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:50.819824492Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:50.917039896Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:50.995194645Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:51.076342036Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:51.171089246Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:51.25420659Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:51.331501658Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:51.41123516Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:51.491466967Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:51.571414549Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:51.651309139Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:51.73154485Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:51.811648624Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:51.891747311Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:51.972916942Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:52.051610891Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:52.131511913Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:52.211239591Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:52.293428295Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:52.37624916Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:52.45139357Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:52.531341248Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:52.612300736Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:52.693175102Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:52.771221563Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:52.851859226Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:52.933751802Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:53.011871927Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:53.091666741Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:53.171490483Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:53.251510769Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:53.332407824Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:53.411497198Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:53.492284109Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:53.574634477Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:53.667042901Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:53.747580659Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:53.82743621Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:53.923847933Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:54.003924795Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:54.083843257Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:54.164419Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:54.243614293Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:54.323684852Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:54.418952766Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:54.499700157Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:54.579591899Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:54.675440102Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:54.754973476Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:54.835412482Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:54.915646433Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:54.99650192Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:55.07650211Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:55.174562442Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:55.251251654Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:55.330886532Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:55.411903171Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:55.491667809Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:55.571467263Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:55.667039914Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:55.748749033Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:55.827192326Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:55.908742822Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:55.987682147Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:56.067426913Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:56.1680996Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:56.245461004Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:56.325776394Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:56.403676071Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:56.483374085Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:56.563551076Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:56.64382301Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:56.72358064Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:56.803484702Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:56.884843646Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:56.963672219Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:57.043809977Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:57.123558392Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:57.203354326Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:57.284648533Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:57.363676179Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:57.444550097Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:57.524061615Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:57.603563117Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:57.683744684Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:57.763244394Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:57.843186312Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:57.923494086Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:58.004805062Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:58.083325731Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:58.163799457Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:58.243458431Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:58.323412286Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:58.420377161Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:58.499679399Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:58.582139815Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:58.674916815Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:58.755075502Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:58.837814318Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:58.916117323Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:58.995972105Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:59.076723368Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:59.172908307Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:59.251727344Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:59.331285742Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:59.411307853Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:59.490988555Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:59.571380937Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:59.667101908Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:59.748621523Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:59.827782609Z", "value": 86.3},
{"timestamp": "2024-03-23T05:39:59.922430459Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:00.003536538Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:00.083019704Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:00.193560782Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:00.276067214Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:00.355432876Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:00.435267498Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:00.520225548Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:00.595339974Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:00.675258309Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:00.755781219Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:00.835205057Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:00.920228099Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:00.99514579Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:01.078824575Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:01.172475368Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:01.252501862Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:01.332222724Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:01.435798965Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:01.550982094Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:01.635133616Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:01.71718824Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:01.795063756Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:01.875792523Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:01.95685377Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:02.035136615Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:02.117635176Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:02.198725639Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:02.276616771Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:02.354763136Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:02.434850559Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:02.515366877Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:02.594812859Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:02.675145082Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:02.755454648Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:02.834936502Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:02.921538649Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:02.995921363Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:03.075420497Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:03.154887087Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:03.235733646Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:03.314729772Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:03.410165078Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:03.490986069Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:03.57167026Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:03.672968675Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:03.751082399Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:03.845237481Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:03.923150757Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:04.00358714Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:04.084875107Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:04.163904673Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:04.247112034Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:04.324424254Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:04.420348552Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:04.499684518Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:04.57883114Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:04.674191598Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:04.754875629Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:04.834579115Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:04.921702639Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:04.99750161Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:05.076660327Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:05.173845843Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:05.251217999Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:05.331262094Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:05.411049932Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:05.499704753Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:05.588654934Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:05.666646419Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:05.746942577Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:05.827680112Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:05.922482362Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:06.011297151Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:06.098962819Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:06.180492099Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:06.275429389Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:06.354654794Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:06.435819882Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:06.515175079Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:06.594464933Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:06.676160837Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:06.754830562Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:06.835095008Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:06.925620583Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:07.06293509Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:07.154220313Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:07.234582551Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:07.315777079Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:07.394677172Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:07.475177907Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:07.554425712Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:07.634633743Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:07.714772205Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:07.794706827Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:07.878845005Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:07.958076875Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:08.035482407Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:08.118875592Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:08.194949987Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:08.27558141Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:08.354753951Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:08.440284994Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:08.514839676Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:08.594494362Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:08.674382168Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:08.754424503Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:08.834523157Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:08.914491667Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:09.002677176Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:09.090462076Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:09.172414268Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:09.250839257Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:09.330245207Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:09.410768726Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:09.490506228Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:09.571737683Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:09.665876764Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:09.746355003Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:09.826876858Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:09.921729827Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:10.002521186Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:10.082621537Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:10.162914463Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:10.242383869Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:10.322528476Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:10.417698214Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:10.49824346Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:10.578467011Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:10.674387213Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:10.756869134Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:10.834493386Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:10.91450356Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:10.994679847Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:11.081537194Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:11.171797649Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:11.250409422Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:11.333733359Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:11.410673963Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:11.490658665Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:11.570652487Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:11.65068583Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:11.730625348Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:11.810360898Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:11.895585284Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:11.972854816Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:12.051062653Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:12.130367963Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:12.210294169Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:12.290430168Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:12.371730231Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:12.451802709Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:12.530582259Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:12.610793777Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:12.690210543Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:12.770288781Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:12.850472396Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:12.930332874Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:13.013610795Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:13.094153449Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:13.171314789Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:13.250243907Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:13.330290241Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:13.410436256Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:13.490416062Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:13.573279838Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:13.666093895Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:13.762349874Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:13.848028148Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:13.922657774Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:14.002447597Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:14.082571723Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:14.167632749Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:14.243076296Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:14.322719238Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:14.418026096Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:14.49968152Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:14.57937739Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:14.675984889Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:14.7723609Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:14.850887233Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:14.930760191Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:15.010685822Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:15.090648508Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:15.170932922Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:15.250818681Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:15.333357753Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:15.411146517Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:15.491158804Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:15.570802802Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:15.666234684Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:15.746096026Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:15.828792603Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:15.923655524Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:16.002833218Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:16.083039904Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:16.163184639Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:16.242717501Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:16.323091355Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:16.403898394Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:16.485000025Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:16.563363382Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:16.642638676Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:16.722546898Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:16.802280016Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:16.883186255Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:16.962737709Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:17.044148845Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:17.122729386Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:17.202618088Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:17.282637798Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:17.362542821Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:17.442576227Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:17.523555234Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:17.60511405Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:17.68484128Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:17.762393404Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:17.843034491Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:17.922229464Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:18.002533879Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:18.084361687Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:18.162477939Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:18.242472274Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:18.323317361Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:18.418654779Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:18.498515833Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:18.578536887Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:18.674886594Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:18.754489056Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:18.835894016Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:18.915201278Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:18.998442782Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:19.077260604Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:19.170910469Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:19.251144067Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:19.330267425Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:19.410587551Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:19.491098014Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:19.570554876Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:19.666291782Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:19.747269509Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:19.836230731Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:19.922224238Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:20.00285854Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:20.082038858Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:20.163436105Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:20.242653831Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:20.322581573Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:20.419186993Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:20.498713134Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:20.578465869Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:20.674374199Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:20.7569246Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:20.839841208Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:20.91469877Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:20.995766193Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:21.074911215Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:21.170819802Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:21.250024215Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:21.330835894Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:21.410698293Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:21.492326612Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:21.573074867Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:21.651545808Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:21.730962094Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:21.81115758Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:21.890556682Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:21.970725449Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:22.05245172Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:22.136299273Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:22.227636497Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:22.306454958Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:22.386162764Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:22.466613995Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:22.546463017Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:22.626838023Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:22.709747304Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:22.787152196Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:22.866702786Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:22.946113472Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:23.026380223Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:23.105777436Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:23.191335615Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:23.270061372Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:23.346271Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:23.425797237Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:23.506339188Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:23.586499251Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:23.666666161Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:23.746465647Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:23.829852176Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:23.922205912Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:24.003104727Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:24.163103188Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:24.081838452Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:24.242596529Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:24.322354512Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:24.420061884Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:24.498526969Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:24.578548855Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:24.673642945Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:24.753840031Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:24.835985663Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:24.914560701Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:24.9955047Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:25.075360954Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:25.169691683Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:25.250162306Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:25.330252896Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:25.410146974Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:25.491047901Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:25.5716159Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:25.666262406Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:25.746184356Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:25.826422947Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:25.922143597Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:26.002378636Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:26.081825769Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:26.167363052Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:26.242730439Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:26.322227813Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:26.402880995Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:26.481693825Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:26.561693695Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:26.642375038Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:26.723674429Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:26.802552603Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:26.882451193Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:26.962264663Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:27.042641174Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:27.122463412Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:27.202784722Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:27.283273937Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:27.362625135Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:27.442647757Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:27.522498955Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:27.601880873Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:27.682808296Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:27.762029222Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:27.846560232Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:27.922807107Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:28.002259041Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:28.081617759Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:28.162243485Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:28.242406204Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:28.322328602Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:28.405279131Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:28.482501655Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:28.562669461Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:28.657370303Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:28.737752477Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:28.818793021Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:28.913425414Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:28.994215205Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:29.074054275Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:29.170838991Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:29.250294444Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:29.330157035Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:29.410808937Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:29.491910057Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:29.570014661Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:29.665489424Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:29.745533518Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:29.826028365Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:29.921596919Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:30.002395702Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:30.083325397Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:30.162660883Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:30.242178001Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:30.322310287Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:30.417428569Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:30.498956665Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:30.578367191Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:30.676627363Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:30.753721119Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:30.833569501Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:30.91439942Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:30.994767547Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:31.074536313Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:31.169874787Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:31.252984804Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:31.330255392Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:31.410073598Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:31.490171132Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:31.571188252Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:31.650102521Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:31.730455768Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:31.811494007Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:31.88965938Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:31.970194994Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:32.050211857Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:32.130636847Z", "value": 86.3},
{"timestamp": "2024-03-23T05:40:32.209715885Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:32.290223083Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:32.371494667Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:32.450241896Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:32.52986151Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:32.609991716Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:32.690218563Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:32.770092129Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:32.850129919Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:32.931999807Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:33.009509723Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:33.09026041Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:33.170589017Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:33.250329591Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:33.330422677Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:33.411417236Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:33.49111381Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:33.57003752Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:33.66548793Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:33.746640057Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:33.826766616Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:33.92144045Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:34.001874112Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:34.083744608Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:34.162000253Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:34.241650715Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:34.321795193Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:34.41731274Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:34.497745442Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:34.578216321Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:34.679291952Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:34.753775978Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:34.833843656Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:34.914486151Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:34.994329701Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:35.074108931Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:35.169445997Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:35.25239323Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:35.330125642Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:35.410615945Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:35.489475174Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:35.570090949Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:35.665535632Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:35.74563355Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:35.828397166Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:35.921389271Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:36.003100598Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:36.081638932Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:36.16179941Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:36.242059184Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:36.321807311Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:36.403982383Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:36.482321644Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:36.561728169Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:36.643402281Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:36.722076806Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:36.801644324Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:36.882005219Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:36.962231937Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:37.041880575Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:37.121864605Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:37.203553789Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:37.285620413Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:37.362047609Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:37.442822487Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:37.527203577Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:37.617140159Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:37.697080477Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:37.777174876Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:37.857529594Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:37.937686041Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:38.017746007Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:38.099206135Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:38.177984596Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:38.257992178Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:38.337960688Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:38.418219119Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:38.497791501Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:38.577738283Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:38.676809528Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:38.753819188Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:38.83377845Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:38.914198865Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:38.994161743Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:39.073962893Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:39.16931244Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:39.250695223Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:39.330091381Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:39.410042195Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:39.490033009Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:39.570432816Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:39.665322682Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:39.746104409Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:39.82691644Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:39.921271105Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:40.001807584Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:40.081780734Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:40.162472157Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:40.241580379Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:40.321730169Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:40.418013604Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:40.49752013Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:40.577564096Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:40.673195211Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:40.753828618Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:40.833731848Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:40.914681255Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:40.996590247Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:41.073717347Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:41.169185005Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:41.249457483Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:41.329734474Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:41.409650216Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:41.489714855Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:41.569404165Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:41.649564931Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:41.729623361Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:41.809611584Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:41.88952499Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:41.970476541Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:42.049606714Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:42.130117241Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:42.211240504Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:42.289708789Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:42.369737012Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:42.449760018Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:42.530006673Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:42.610091951Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:42.69050763Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:42.769746539Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:42.849852138Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:42.929890216Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:43.009728486Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:43.08961322Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:43.171121924Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:43.249676673Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:43.329819743Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:43.410043646Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:43.489826908Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:43.569590042Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:43.66516746Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:43.746064003Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:43.825571969Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:43.921148972Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:44.002880683Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:44.081652041Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:44.161850183Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:44.242551686Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:44.323780037Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:44.418030703Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:44.497618733Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:44.579301164Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:44.673058389Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:44.753097972Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:44.83355893Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:44.922807192Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:45.009645435Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:45.09005705Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:45.169851288Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:45.249636854Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:45.330050613Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:45.409844467Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:45.494671029Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:45.5703996Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:45.665033882Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:45.74544844Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:45.825156118Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:45.905260277Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:45.985610419Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:46.067051443Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:46.161159932Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:46.241184858Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:46.321569497Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:46.401202007Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:46.481127797Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:46.561140627Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:46.644711476Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:46.72151864Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:46.801491151Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:46.881100141Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:46.960967979Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:47.041604234Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:47.121579464Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:47.205167721Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:47.281682372Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:47.361370051Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:47.441387201Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:47.521467903Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:47.601538078Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:47.681646108Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:47.764588989Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:47.841249592Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:47.921304215Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:48.001291957Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:48.081674803Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:48.161419249Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:48.243282481Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:48.324682769Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:48.417004761Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:48.497278103Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:48.577474549Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:48.67330704Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:48.753614655Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:48.833458781Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:48.917324062Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:48.993339097Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:49.073344408Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:49.16883789Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:49.249812097Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:49.329499487Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:49.409742366Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:49.49281155Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:49.570028794Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:49.665020228Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:49.745340899Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:49.825445281Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:49.905790048Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:49.987376191Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:50.067317726Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:50.161352967Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:50.241011749Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:50.321028003Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:50.40120093Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:50.481139488Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:50.561013278Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:50.659361579Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:50.737124935Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:50.821234345Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:50.91265864Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:50.992835726Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:51.073226445Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:51.168499991Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:51.249077014Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:51.32875554Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:51.408825138Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:51.489010481Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:51.568938127Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:51.649722958Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:51.729097388Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:51.810171755Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:51.88916388Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:51.96901383Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:52.049089477Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:52.129050691Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:52.209262401Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:52.292284962Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:52.385686571Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:52.464922569Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:52.544866759Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:52.624731589Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:52.705059844Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:52.785003554Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:52.867012834Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:52.945773599Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:53.024818045Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:53.104784827Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:53.185099705Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:53.264906519Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:53.344707958Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:53.424963956Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:53.512449112Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:53.600352829Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:53.681238364Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:53.76105033Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:53.840720152Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:53.920836822Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:54.001275317Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:54.083475317Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:54.161800946Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:54.242664369Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:54.32109019Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:54.426744736Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:54.513067331Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:54.594161283Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:54.673184064Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:54.752860862Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:54.833151325Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:54.913591195Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:54.993107897Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:55.076426234Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:55.170745924Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:55.249193697Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:55.328907871Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:55.409452541Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:55.488538363Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:55.568850842Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:55.6649385Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:55.746444388Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:55.825305953Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:55.92105342Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:56.001166634Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:56.081058824Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:56.161622087Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:56.240726981Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:56.322468804Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:56.401185666Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:56.481087264Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:56.560924926Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:56.640481596Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:56.721381275Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:56.801284313Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:56.884954874Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:56.961493046Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:57.041326164Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:57.121274194Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:57.201043472Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:57.281088943Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:57.361069677Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:57.448205841Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:57.536887158Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:57.617228565Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:57.696868275Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:57.777154673Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:57.858869297Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:57.937208462Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:58.018934861Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:58.097182186Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:58.176974216Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:58.256975367Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:58.337058597Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:58.416925635Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:58.497311746Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:58.580083522Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:58.672705546Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:58.755911211Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:58.833324232Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:58.913408486Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:58.996100454Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:59.073815267Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:59.18364348Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:59.265060056Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:59.381447538Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:59.464561651Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:59.552613016Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:59.64845629Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:59.729080065Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:59.812939426Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:59.904542762Z", "value": 86.2},
{"timestamp": "2024-03-23T05:40:59.985869481Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:00.065256679Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:00.160398833Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:00.249797495Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:00.336353594Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:00.433888262Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:00.512625667Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:00.593018914Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:00.673081888Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:00.753242143Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:00.833083645Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:00.914993917Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:00.996808732Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:01.074024088Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:01.16849437Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:01.24880928Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:01.328890303Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:01.408934301Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:01.488954587Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:01.57433667Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:01.649404632Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:01.729688183Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:01.808924597Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:01.888939571Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:01.968674929Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:02.050233265Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:02.130353327Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:02.209684461Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:02.288792746Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:02.369174729Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:02.448938023Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:02.528873477Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:02.608867332Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:02.690219171Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:02.768871904Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:02.848921438Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:02.928914205Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:03.008738235Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:03.088773241Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:03.169004856Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:03.250599895Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:03.328858644Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:03.409268563Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:03.488972497Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:03.568919759Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:03.664363353Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:03.745499161Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:03.829217594Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:03.920416833Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:04.000784383Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:04.080700158Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:04.160935036Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:04.241831643Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:04.320919929Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:04.420815303Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:04.497365314Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:04.57641184Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:04.672510251Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:04.752313193Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:04.832893031Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:04.913739718Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:04.994203493Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:05.073212355Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:05.171097935Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:05.248697131Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:05.328758314Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:05.409203976Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:05.489607687Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:05.568583652Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:05.664419023Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:05.744905838Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:05.826300045Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:05.920342966Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:06.000837301Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:06.085491767Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:06.176409886Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:06.257544221Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:06.336681338Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:06.416738073Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:06.496584503Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:06.576800757Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:06.657775284Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:06.73681957Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:06.816991824Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:06.896765711Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:06.976916333Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:07.056721387Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:07.136818762Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:07.219257482Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:07.297082054Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:07.376882788Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:07.456866691Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:07.537033473Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:07.617457856Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:07.696285469Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:07.777804189Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:07.85666409Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:07.937854617Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:08.017210967Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:08.096765749Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:08.176554995Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:08.256659058Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:08.339954034Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:08.417015406Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:08.497204461Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:08.576716491Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:08.673075862Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:08.752861748Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:08.835095028Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:08.914152786Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:08.993963664Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:09.073665006Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:09.168444984Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:09.248859734Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:09.329645077Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:09.424190591Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:09.504684477Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:09.584460828Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:09.664690746Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:09.745308185Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:09.824780279Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:09.920050657Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:10.000916864Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:10.082550463Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:10.176179656Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:10.257336552Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:10.338451367Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:10.416675044Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:10.496561154Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:10.576129056Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:10.677726415Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:10.752890761Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:10.832485383Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:10.912838758Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:10.992748324Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:11.072524482Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:11.168286829Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:11.251590574Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:11.328679658Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:11.408718152Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:11.488575206Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:11.568520293Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:11.648023715Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:11.729226114Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:11.81366346Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:11.892200417Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:11.968819836Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:12.048727899Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:12.128447545Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:12.208549623Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:12.28885759Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:12.368414164Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:12.448399122Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:12.528335376Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:12.60847947Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:12.688456653Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:12.768031499Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:12.848708458Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:12.932900619Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:13.008704646Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:13.089092933Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:13.168558403Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:13.248371137Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:13.328461759Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:13.408731422Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:13.495927522Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:13.58386967Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:13.664358661Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:13.744392547Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:13.824381441Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:13.920057164Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:14.000712139Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:14.082829323Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:14.175866131Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:14.256592594Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:14.336233488Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:14.416362638Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:14.496366445Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:14.576602155Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:14.674699288Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:14.752742932Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:14.832582226Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:14.912344817Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:14.992431087Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:15.07379371Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:15.168102744Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:15.250691352Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:15.328626389Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:15.408782259Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:15.489083218Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:15.568403503Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:15.663962298Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:15.744637753Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:15.827015737Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:15.920235873Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:16.000184992Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:16.08010067Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:16.175852137Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:16.256423239Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:16.335923877Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:16.417323973Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:16.49650557Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:16.576324608Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:16.656313023Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:16.736254333Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:16.81663094Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:16.89975558Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:16.980695259Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:17.056698518Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:17.136564853Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:17.216204915Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:17.296241777Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:17.376245999Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:17.456742862Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:17.537011117Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:17.61627009Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:17.696114632Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:17.776297799Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:17.856298949Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:17.936853444Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:18.019690852Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:18.095939936Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:18.175966078Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:18.256420605Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:18.336367291Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:18.416494169Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:18.496245496Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:18.578184471Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:18.672383809Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:18.752084639Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:18.832021149Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:18.9128063Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:18.99233849Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:19.072222936Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:19.168241219Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:19.250499619Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:19.328419168Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:19.40868739Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:19.488452316Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:19.568555003Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:19.663867397Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:19.748296903Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:19.824586242Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:19.919728972Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:20.000294571Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:20.079927433Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:20.175557491Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:20.255841554Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:20.33780853Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:20.416311599Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:20.496206797Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:20.576150795Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:20.672610454Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:20.752143668Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:20.831977938Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:20.915710676Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:20.99265576Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:21.072635438Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:21.167954968Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:21.252161402Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:21.328501813Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:21.408365107Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:21.489851283Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:21.568567696Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:21.648317934Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:21.728204524Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:21.808455211Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:21.888328393Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:21.968337863Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:22.049758599Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:22.128415396Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:22.208440322Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:22.288387649Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:22.368686431Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:22.447750877Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:22.528014427Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:22.610200379Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:22.688279128Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:22.768437335Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:22.848193909Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:22.928103699Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:23.008251345Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:23.088461072Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:23.171804113Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:23.248814989Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:23.328538827Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:23.408595209Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:23.489967016Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:23.567973477Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:23.663746832Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:23.745480559Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:23.824457133Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:23.919516439Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:24.000109238Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:24.079973524Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:24.176064575Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:24.25758131Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:24.351599239Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:24.431785222Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:24.512230597Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:24.591878787Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:24.687562797Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:24.768444748Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:24.848068362Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:24.929199177Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:25.008327367Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:25.087512325Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:25.168038627Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:25.248644098Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:25.327904608Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:25.408851231Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:25.489015965Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:25.567956251Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:25.663205221Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:25.744294724Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:25.824055394Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:25.919440844Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:26.000245163Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:26.081676587Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:26.175553012Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:26.255929458Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:26.335974833Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:26.415953903Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:26.495938029Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:26.576089548Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:26.657141771Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:26.735742952Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:26.816133479Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:26.895976581Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:26.975862531Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:27.056351618Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:27.13618592Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:27.216769215Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:27.296028988Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:27.376397371Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:27.456052153Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:27.536005431Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:27.61595103Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:27.695377491Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:27.776299346Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:27.855920208Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:27.935880015Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:28.015952173Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:28.095988139Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:28.175883786Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:28.260199595Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:28.336520487Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:28.416001125Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:28.495911363Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:28.576217953Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:28.671462476Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:28.751935594Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:28.835101963Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:28.91325332Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:28.992063877Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:29.073477189Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:29.167511022Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:29.248100397Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:29.328062059Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:29.40924497Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:29.487989448Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:29.568694438Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:29.663707952Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:29.743805359Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:29.825525838Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:29.919546968Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:30.006851612Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:30.095567969Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:30.175837279Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:30.256653246Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:30.336081724Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:30.416025562Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:30.495696024Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:30.578741049Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:30.671555073Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:30.751731584Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:30.83175747Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:30.912077405Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:30.991914523Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:31.071657977Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:31.168680708Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:31.248652867Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:31.32801088Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:31.408081567Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:31.487793565Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:31.567682843Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:31.647935258Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:31.728860249Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:31.80771951Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:31.888229077Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:31.967835155Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:32.047834673Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:32.127493487Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:32.20791243Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:32.288065612Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:32.368572107Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:32.447759017Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:32.528026983Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:32.607871941Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:32.687867908Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:32.76827485Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:32.851659939Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:32.928534143Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:33.007957629Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:33.087827611Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:33.167104953Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:33.24774684Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:33.32781247Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:33.410846455Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:33.490463861Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:33.567900369Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:33.663307707Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:33.743685562Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:33.823678104Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:33.921316388Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:34.002535651Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:34.080519296Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:34.175140682Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:34.260837645Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:34.336021639Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:34.415722661Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:34.495875172Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:34.577803299Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:34.671237004Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:34.751187082Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:34.831757257Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:34.913092968Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:34.991967078Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:35.072517733Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:35.169891664Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:35.247786477Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:35.327108971Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:35.40785057Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:35.487647048Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:35.567704102Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:35.663146289Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:35.746993746Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:35.826672144Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:35.918786488Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:35.999557751Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:36.080294294Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:36.175052127Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:36.256339423Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:36.335925565Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:36.41537401Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:36.495680537Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:36.575892439Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:36.655662806Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:36.7356805Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:36.815682226Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:36.898657555Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:36.975667439Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:37.055863213Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:37.135605643Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:37.215567466Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:37.29618196Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:37.375765766Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:37.456155493Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:37.535157539Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:37.615488289Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:37.695515423Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:37.775025981Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:37.855113596Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:37.93502745Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:38.01729145Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:38.095844087Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:38.175846454Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:38.255731892Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:38.336140658Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:38.416023729Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:38.495861327Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:38.576444078Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:38.671578328Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:38.752433911Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:38.831654068Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:38.911773267Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:38.992395025Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:39.071571663Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:39.168759931Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:39.248333113Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:39.327608055Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:39.408102581Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:39.487419955Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:39.576771641Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:39.664448253Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:39.744736731Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:39.823559577Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:39.918487523Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:39.999457794Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:40.079946368Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:40.175131467Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:40.256627338Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:40.335742568Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:40.41566295Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:40.49582922Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:40.576738307Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:40.671278701Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:40.751680908Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:40.85222825Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:40.928182869Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:41.007497363Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:41.087451441Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:41.167486671Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:41.248169646Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:41.327433388Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:41.407959115Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:41.487408489Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:41.567551079Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:41.646927205Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:41.727804292Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:41.80711613Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:41.887401056Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:41.970524193Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:42.047667773Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:42.127291643Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:42.207435833Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:42.287444248Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:42.368942679Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:42.447767477Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:42.528584339Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:42.607351377Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:42.687394127Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:42.767271373Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:42.846729483Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:42.927449802Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:43.00749028Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:43.088585832Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:43.167544325Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:43.247479939Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:43.327358114Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:43.40779344Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:43.487561982Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:43.567631133Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:43.664435176Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:43.743392326Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:43.823070404Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:43.918276078Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:44.000268846Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:44.080303404Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:44.174910806Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:44.25755983Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:44.335899763Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:44.415474705Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:44.495642543Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:44.576085518Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:44.670795896Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:44.751121046Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:44.833419703Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:44.911857748Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:44.992653555Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:45.071062032Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:45.166286778Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:45.247088377Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:45.327279031Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:45.41589558Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:45.502844736Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:45.582972766Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:45.663695709Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:45.743344027Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:45.82345993Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:45.918926372Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:46.000302819Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:46.078979457Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:46.174624875Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:46.255824522Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:46.33515604Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:46.415766119Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:46.495439269Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:46.575892676Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:46.655426882Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:46.735657888Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:46.81475875Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:46.8951135Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:46.974847834Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:47.054807929Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:47.137579417Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:47.216161238Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:47.295033684Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:47.375222866Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:47.455605521Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:47.535533423Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:47.615938094Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:47.707059861Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:47.790861654Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:47.872451733Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:47.951283571Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:48.031301073Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:48.111264911Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:48.191123886Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:48.271958669Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:48.351260842Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:48.431256585Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:48.511266663Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:48.591165989Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:48.671264707Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:48.751454626Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:48.834308994Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:48.911455199Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:48.991290685Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:49.071109851Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:49.166692677Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:49.247206596Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:49.327885283Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:49.426962896Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:49.50346302Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:49.583012746Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:49.663389032Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:49.743198982Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:49.823246021Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:49.919431728Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:50.001156879Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:50.080840973Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:50.174999351Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:50.256940054Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:50.335123603Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:50.414898129Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:50.494867856Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:50.575389614Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:50.670188376Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:50.75216316Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:50.831499158Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:50.910956852Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:50.990618642Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:51.077109909Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:51.166770939Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:51.246578009Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:51.326564376Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:51.406766518Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:51.486789492Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:51.566998163Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:51.649645171Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:51.727111247Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:51.806703693Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:51.902154584Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:51.983114231Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:52.062640501Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:52.142746675Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:52.22587282Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:52.302932432Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:52.382717134Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:52.463021261Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:52.543662219Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:52.622689545Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:52.702671335Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:52.783253478Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:52.862614116Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:52.943910723Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:53.022606688Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:53.102577375Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:53.182989309Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:53.262597307Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:53.346433533Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:53.423329465Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:53.503140055Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:53.583360597Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:53.662804915Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:53.743105266Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:53.823450928Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:53.921712541Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:53.999284633Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:54.086741277Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:54.174167521Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:54.25520864Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:54.334883999Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:54.41586755Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:54.496928669Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:54.575798618Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:54.669984867Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:54.750685826Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:54.830839841Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:54.910907807Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:54.991147582Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:55.075230239Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:55.172158027Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:55.25346289Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:55.327263843Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:55.407615714Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:55.487305088Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:55.567169054Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:55.665219339Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:55.742750023Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:55.822807589Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:55.918254192Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:55.999224175Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:56.079103053Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:56.174566327Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:56.258261657Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:56.334455988Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:56.414750322Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:56.494781681Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:56.575326735Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:56.655331822Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:56.735164204Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:56.819952014Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:56.894719624Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:56.974934407Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:57.055017509Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:57.135019427Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:57.215051842Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:57.299045123Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:57.378208865Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:57.455600285Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:57.535146939Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:57.614900281Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:57.694328215Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:57.774561333Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:57.856178901Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:57.936548788Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:58.015547537Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:58.095419983Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:58.175392846Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:58.256662797Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:58.335175146Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:58.415459401Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:58.497489353Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:58.575554437Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:58.670690287Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:58.751575438Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:58.831371917Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:58.963858868Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:59.038621582Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:59.122323151Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:59.198917099Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:59.279160777Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:59.360225128Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:59.438960614Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:59.518781892Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:59.598794242Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:59.68269258Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:59.759243839Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:59.838695677Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:59.918304379Z", "value": 86.2},
{"timestamp": "2024-03-23T05:41:59.998331481Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:00.078358552Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:00.174108674Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:00.254551073Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:00.334188831Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:00.414748542Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:00.49479926Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:00.574884667Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:00.670419717Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:00.750940356Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:00.832461731Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:00.91114096Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:00.991268735Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:01.070914237Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:01.165649063Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:01.246593062Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:01.326496836Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:01.408493284Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:01.487999554Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:01.566979487Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:01.647370206Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:01.727440348Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:01.80716953Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:01.886928984Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:01.967684599Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:02.047028341Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:02.126984179Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:02.206911794Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:02.28639752Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:02.367244975Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:02.447832013Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:02.526674411Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:02.606884681Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:02.687171944Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:02.767026534Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:02.847047876Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:02.926717442Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:03.007558945Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:03.087433183Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:03.166933853Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:03.246921532Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:03.325839673Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:03.407180728Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:03.486760918Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:03.566982709Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:03.662165503Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:03.742760094Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:03.822648956Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:03.918224359Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:03.99995319Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:04.078485955Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:04.174612686Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:04.254683533Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:04.334548875Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:04.415630474Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:04.494952648Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:04.575094086Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:04.670488944Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:04.752295024Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:04.830779277Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:04.911991885Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:04.99088721Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:05.071747369Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:05.166086322Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:05.247022385Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:05.335658615Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:05.422326522Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:05.502812665Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:05.582300023Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:05.663321462Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:05.742559411Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:05.822191793Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:05.919278397Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:05.998945083Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:06.079703098Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:06.174915812Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:06.254844866Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:06.335063137Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:06.414437759Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:06.496012542Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:06.575048412Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:06.654540602Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:06.734818392Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:06.81453087Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:06.895179637Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:06.974742899Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:07.05816386Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:07.134910768Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:07.214719374Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:07.294897484Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:07.374802091Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:07.454652233Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:07.534569639Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:07.616247559Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:07.694791012Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:07.774542882Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:07.854899073Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:07.934602847Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:08.014841213Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:08.096223613Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:08.17539977Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:08.254740984Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:08.335123575Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:08.414478516Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:08.494738995Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:08.574483313Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:08.670345404Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:08.752607324Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:08.831026553Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:08.910717687Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:08.990213557Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:09.070319955Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:09.16576771Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:09.24628406Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:09.326701051Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:09.421618789Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:09.502327044Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:09.582296866Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:09.662708961Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:09.743128607Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:09.823897758Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:09.919272521Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:09.998561542Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:10.078144644Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:10.173700271Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:10.254308493Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:10.334628204Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:10.41388289Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:10.497371691Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:10.574677287Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:10.670021969Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:10.75100088Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:10.830754414Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:10.910172908Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:10.990237515Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:11.074602892Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:11.166307636Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:11.246362962Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:11.326355632Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:11.407057583Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:11.486305517Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:11.566231307Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:11.647934411Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:11.726202792Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:11.806169894Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:11.886272901Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:11.965520098Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:12.046271681Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:12.126288192Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:12.208393503Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:12.286432988Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:12.36588345Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:12.446241017Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:12.526674167Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:12.606336533Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:12.68634994Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:12.76636853Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:12.84805125Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:12.926276623Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:13.007873934Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:13.086407755Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:13.166588266Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:13.246229672Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:13.326233414Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:13.406859845Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:13.486331139Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:13.566568257Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:13.661713835Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:13.74240689Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:13.824300618Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:13.917591443Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:13.998070257Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:14.084830293Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:14.173499578Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:14.254766841Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:14.334159831Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:14.414525046Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:14.494340852Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:14.574143538Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:14.669568188Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:14.749455419Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:14.830152506Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:14.910428664Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:14.991539511Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:15.070644085Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:15.165198239Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:15.245822141Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:15.326558044Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:15.421614886Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:15.504129255Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:15.582750116Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:15.66260637Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:15.741589951Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:15.82188963Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:15.917317064Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:15.997830855Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:16.078222278Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:16.177499379Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:16.254487343Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:16.334204717Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:16.414239627Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:16.494284842Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:16.5738706Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:16.65368599Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:16.736763911Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:16.814225731Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:16.893892545Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:16.974110335Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:17.056704384Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:17.134699709Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:17.214379515Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:17.296537595Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:17.373764631Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:17.453803989Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:17.534330516Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:17.61425541Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:17.695414321Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:17.774058255Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:17.855743182Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:17.934169995Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:18.013805897Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:18.093892168Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:18.17419127Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:18.254155236Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:18.333368482Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:18.413813281Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:18.49447824Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:18.57426963Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:18.669542632Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:18.750864327Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:18.829870021Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:18.910329092Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:18.992639812Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:19.070540096Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:19.16500945Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:19.245792233Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:19.325522919Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:19.40628263Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:19.485604324Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:19.567145347Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:19.661422061Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:19.74308574Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:19.82213233Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:19.917262996Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:19.997805427Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:20.07892661Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:20.175052797Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:20.253786906Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:20.333507704Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:20.413812503Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:20.493662165Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:20.573506195Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:20.669883166Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:20.750782973Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:20.829584666Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:20.910627226Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:20.990180376Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:21.069802358Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:21.16534736Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:21.245659807Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:21.325659101Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:21.407864957Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:21.48584361Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:21.56587532Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:21.645523254Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:21.72567666Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:21.805867667Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:21.888282259Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:21.966116016Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:22.046111566Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:22.12579758Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:22.205891626Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:22.286140777Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:22.367198376Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:22.447795751Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:22.527136709Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:22.60588637Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:22.686184289Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:22.765853471Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:22.845979197Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:22.925854651Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:23.006321914Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:23.085882072Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:23.165976278Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:23.245629684Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:23.327308372Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:23.421229341Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:23.502504028Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:23.584828029Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:23.662494713Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:23.741196022Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:23.821593301Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:23.917133375Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:23.998084638Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:24.077787261Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:24.17472788Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:24.253741478Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:24.333473028Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:24.41381517Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:24.494100673Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:24.573837439Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:24.67032961Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:24.751494441Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:24.829404934Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:24.910291173Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:24.99111082Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:25.069846977Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:25.165359084Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:25.245781386Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:25.328526891Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:25.421363571Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:25.501148881Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:25.596123451Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:25.679622716Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:25.757725593Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:25.837214999Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:25.919291895Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:25.997885172Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:26.078445043Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:26.173439645Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:26.253865851Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:26.333726714Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:26.415317785Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:26.493954839Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:26.573709077Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:26.653614035Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:26.734255698Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:26.813803632Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:26.893813934Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:26.975741486Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:27.053407146Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:27.133469833Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:27.213686375Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:27.294068646Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:27.373646404Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:27.453714178Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:27.538682692Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:27.614144319Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:27.693093341Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:27.773415771Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:27.853579546Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:27.933710936Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:28.014008375Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:28.097689208Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:28.173411507Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:28.253724945Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:28.336022577Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:28.413988814Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:28.496884399Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:28.574124555Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:28.670450774Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:28.75073618Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:28.829708882Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:28.909884624Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:28.989398286Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:29.069492909Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:29.164766999Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:29.246728759Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:29.328322166Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:29.421245439Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:29.501602461Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:29.582344924Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:29.661754266Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:29.741777016Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:29.828006811Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:29.918048162Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:29.997456095Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:30.077889374Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:30.17314724Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:30.252926342Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:30.335169703Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:30.415901765Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:30.493542274Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:30.573329632Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:30.669140907Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:30.765620054Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:30.845622932Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:30.925447922Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:31.009441972Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:31.085661391Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:31.165624781Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:31.246305164Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:31.326003914Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:31.405442056Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:31.485431046Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:31.566863782Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:31.645660227Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:31.725503393Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:31.805593568Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:31.88796704Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:31.965623645Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:32.045532315Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:32.127910811Z", "value": 86.2},
{"timestamp": "2024-03-23T05:42:32.205511959Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:32.285645558Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:32.367034485Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:32.445602578Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:32.525423249Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:32.606134191Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:32.688526064Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:32.765650476Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:32.845547402Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:32.925307656Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:33.005551079Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:33.088588487Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:33.165673699Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:33.247982563Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:33.325817664Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:33.420989546Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:33.501315529Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:33.581518599Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:33.661982502Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:33.74156234Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:33.823828932Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:33.917028941Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:34.000173645Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:34.081776205Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:34.172931476Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:34.254361043Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:34.336042227Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:34.415910513Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:34.492919245Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:34.574201804Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:34.669408983Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:34.749140821Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:34.829761587Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:34.910078994Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:34.99155253Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:35.06982251Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:35.165144089Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:35.245264375Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:35.326652919Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:35.420940288Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:35.501627903Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:35.583098942Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:35.661444443Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:35.741212121Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:35.82116284Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:35.91703197Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:35.997389793Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:36.078427648Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:36.174517931Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:36.253489768Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:36.336658985Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:36.414047334Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:36.493688452Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:36.573307298Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:36.652687999Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:36.734831615Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:36.813640637Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:36.893492027Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:36.973233625Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:37.053517496Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:37.133250358Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:37.213263828Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:37.295254452Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:37.373865009Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:37.453711599Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:37.533671022Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:37.613195372Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:37.693652906Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:37.773045992Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:37.853335367Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:37.933398277Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:38.01377946Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:38.093572066Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:38.175039585Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:38.253449278Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:38.336463327Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:38.413571803Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:38.493320825Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:38.573291799Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:38.66884301Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:38.749410273Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:38.828986751Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:38.911369055Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:38.989127899Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:39.06940345Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:39.164816036Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:39.245194851Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:39.325193505Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:39.420565867Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:39.501625675Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:39.581183465Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:39.661712039Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:39.74161127Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:39.8212097Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:39.916471086Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:39.997086093Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:40.077571403Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:40.173051862Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:40.253214804Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:40.335287156Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:40.413537041Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:40.493153263Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:40.573073997Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:40.675271101Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:40.750080791Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:40.829437749Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:40.909665363Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:40.98971669Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:41.06934392Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:41.164868666Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:41.248027419Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:41.326361016Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:41.405269045Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:41.485025332Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:41.565175154Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:41.645101744Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:41.725223407Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:41.807995663Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:41.885332267Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:41.965330954Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:42.045358728Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:42.125507878Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:42.20510314Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:42.285172291Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:42.366913762Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:42.445256192Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:42.529355265Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:42.605326396Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:42.684945498Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:42.764964569Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:42.845107831Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:42.92600271Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:43.00505282Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:43.085224402Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:43.165067344Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:43.24497083Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:43.325057101Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:43.420624919Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:43.504801913Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:43.581414293Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:43.661687091Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:43.741063633Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:43.821014063Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:43.916373273Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:43.997052664Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:44.080072025Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:44.172073505Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:44.252976352Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:44.332946014Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:44.413478013Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:44.492980443Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:44.573240249Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:44.669481668Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:44.74850333Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:44.828877216Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:44.909076127Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:44.991409087Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:45.068917595Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:45.164432326Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:45.248947623Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:45.32729018Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:45.420279501Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:45.501301004Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:45.581827179Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:45.661436617Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:45.741195975Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:45.8243826Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:45.916593584Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:45.996879534Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:46.078272589Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:46.172441623Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:46.253187126Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:46.333762228Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:46.415001108Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:46.493846097Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:46.573165647Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:46.653047021Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:46.732970091Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:46.813009962Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:46.892925544Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:46.975658376Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:47.053097541Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:47.133317539Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:47.212849281Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:47.292812832Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:47.374007167Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:47.454032445Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:47.535979741Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:47.612753945Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:47.693985432Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:47.772662805Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:47.852760404Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:47.932794962Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:48.012851728Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:48.093829424Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:48.173097101Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:48.252957259Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:48.332754634Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:48.413494697Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:48.492867206Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:48.572822245Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:48.668949008Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:48.749067342Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:48.828884812Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:48.909410955Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:48.991985387Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:49.069157191Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:49.165403634Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:49.244849904Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:49.32476427Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:49.405278573Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:49.484817099Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:49.564576521Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:49.660571284Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:49.742849428Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:49.820956081Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:49.916240187Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:50.00762733Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:50.092108548Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:50.172791523Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:50.252365249Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:50.333833824Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:50.41291587Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:50.492863292Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:50.572224666Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:50.668502373Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:50.748457283Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:50.82835293Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:50.909431969Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:50.988285118Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:51.068242588Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:51.163997703Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:51.244534598Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:51.324221892Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:51.404426626Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:51.485717154Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:51.564506271Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:51.644213853Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:51.725703005Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:51.804755322Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:51.88429244Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:51.964436023Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:52.047189623Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:52.124477267Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:52.204292785Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:52.284467088Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:52.365514991Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:52.44438334Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:52.524231563Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:52.606827051Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:52.684436775Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:52.764105158Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:52.845089349Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:52.924328162Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:53.004220225Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:53.084615199Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:53.164723998Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:53.244321884Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:53.325239515Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:53.421340549Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:53.500774467Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:53.580580482Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:53.66112352Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:53.744056545Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:53.821036317Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:53.916006887Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:53.998944583Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:54.077005508Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:54.172234958Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:54.252688173Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:54.333866284Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:54.413057258Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:54.492816904Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:54.573107591Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:54.668274897Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:54.748285839Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:54.828664302Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:54.909299053Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:54.98867281Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:55.068989033Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:55.164249555Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:55.244562994Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:55.324626768Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:55.420512347Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:55.504467644Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:55.580709624Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:55.661025782Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:55.740397876Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:55.820494866Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:55.915873533Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:55.997574268Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:56.081509086Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:56.172113188Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:56.252845923Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:56.332294081Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:56.412384959Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:56.492264062Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:56.572412764Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:56.653577307Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:56.732633017Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:56.812646647Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:56.892692758Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:56.97260546Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:57.052664786Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:57.136568532Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:57.214072336Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:57.292833645Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:57.372142379Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:57.452334282Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:57.534831658Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:57.61236423Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:57.692438021Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:57.779107528Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:57.867936653Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:57.948514124Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:58.028927787Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:58.108743081Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:58.187885927Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:58.268944902Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:58.351258374Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:58.428532834Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:58.509344641Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:58.589043487Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:58.668557021Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:58.748332123Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:58.828490266Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:58.910921754Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:58.98877327Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:59.068419924Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:59.164490719Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:59.24527331Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:59.324349116Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:59.419800838Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:59.502848231Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:59.5808097Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:59.66121757Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:59.740314336Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:59.820630142Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:59.916137993Z", "value": 86.4},
{"timestamp": "2024-03-23T05:42:59.996307047Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:00.078617575Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:00.171899792Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:00.252313167Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:00.339985235Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:00.427713015Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:00.508440246Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:00.590430102Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:00.668440691Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:00.767704064Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:00.860063688Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:00.940079142Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:01.020370213Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:01.100402051Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:01.181453698Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:01.260415072Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:01.34028051Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:01.419848508Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:01.500354043Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:01.580248505Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:01.660330872Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:01.741488439Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:01.820622708Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:01.90033797Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:01.980655473Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:02.060733711Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:02.140639822Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:02.220649228Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:02.307986352Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:02.395895989Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:02.475913459Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:02.557120114Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:02.636234736Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:02.716344622Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:02.796268108Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:02.879943438Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:02.956668425Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:03.036243783Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:03.116289318Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:03.196580164Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:03.276271074Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:03.356364449Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:03.438840129Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:03.516359485Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:03.595865371Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:03.676998458Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:03.756316152Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:03.836387191Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:03.916358901Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:03.999213813Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:04.076441426Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:04.171650748Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:04.252379259Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:04.332651897Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:04.412433143Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:04.492447062Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:04.579278233Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:04.667877822Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:04.748534525Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:04.828135035Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:04.908461114Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:04.988237688Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:05.06828431Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:05.16751466Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:05.244342335Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:05.324289534Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:05.41968404Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:05.500193959Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:05.579629733Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:05.660065891Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:05.75126513Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:05.835464908Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:05.916155371Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:05.996166857Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:06.0764402Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:06.171446226Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:06.252413233Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:06.334069648Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:06.411825837Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:06.492100715Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:06.572126474Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:06.652203592Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:06.732047014Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:06.811826149Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:06.894293157Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:06.972266978Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:07.052017824Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:07.132421022Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:07.212567613Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:07.292138491Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:07.377349117Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:07.452590776Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:07.532620054Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:07.612203476Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:07.692460979Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:07.772009137Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:07.852611663Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:07.932185869Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:08.015193902Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:08.092394666Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:08.172172264Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:08.252481255Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:08.332182309Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:08.412249699Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:08.492098785Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:08.574725442Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:08.668065707Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:08.748296553Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:08.828495624Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:08.907822181Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:08.987701508Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:09.068102658Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:09.164647949Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:09.244400396Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:09.324035338Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:09.419494996Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:09.499966739Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:09.580243185Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:09.660599344Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:09.74044491Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:09.820094732Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:09.915508086Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:09.995592053Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:10.07695282Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:10.171608414Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:10.252184285Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:10.333310012Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:10.412281913Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:10.491923191Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:10.57191471Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:10.667457984Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:10.748100127Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:10.828355805Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:10.910552701Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:10.988089402Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:11.067408056Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:11.163021218Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:11.244030273Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:11.323910399Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:11.404064062Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:11.484851837Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:11.564006139Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:11.643960697Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:11.739443779Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:11.819878434Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:11.900011232Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:11.981427616Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:12.060544189Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:12.140039387Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:12.22006185Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:12.300420216Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:12.380044246Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:12.460027733Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:12.541348052Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:12.620124465Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:12.699935599Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:12.779916142Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:12.86003454Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:12.939989226Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:13.019947785Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:13.10146436Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:13.180079109Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:13.25973882Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:13.339769826Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:13.419826976Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:13.500028127Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:13.579882205Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:13.662720797Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:13.740129946Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:13.819898264Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:13.915247074Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:13.996077249Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:14.075982111Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:14.171463018Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:14.255771339Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:14.331562406Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:14.411854373Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:14.491987779Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:14.57186029Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:14.667283532Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:14.752379278Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:14.831173868Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:14.90845124Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:14.988253798Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:15.068061316Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:15.163413679Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:15.243775309Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:15.331832658Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:15.423803193Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:15.500266101Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:15.579794451Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:15.660193362Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:15.739963184Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:15.819676174Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:15.915224664Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:15.997160408Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:16.075748949Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:16.171238016Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:16.25181475Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:16.331768669Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:16.414253245Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:16.491527065Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:16.5728102Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:16.65181039Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:16.732219221Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:16.811775603Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:16.891728177Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:16.971756783Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:17.051644749Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:17.13251022Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:17.211734602Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:17.291641384Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:17.371734855Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:17.451726277Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:17.531449699Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:17.611871362Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:17.693841154Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:17.771893567Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:17.851863229Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:17.932135707Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:18.01214585Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:18.091742808Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:18.171723926Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:18.254355414Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:18.332096179Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:18.412158513Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:18.491872271Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:18.57217963Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:18.666767416Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:18.748037783Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:18.830711031Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:18.908228724Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:18.98754293Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:19.067709296Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:19.163192154Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:19.243738009Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:19.323695031Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:19.420509539Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:19.500205057Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:19.579859359Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:19.659983165Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:19.739319771Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:19.81971401Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:19.915067812Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:19.9973785Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:20.07629773Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:20.171253612Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:20.251652938Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:20.331743753Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:20.411584647Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:20.491675973Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:20.57451607Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:20.66738171Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:20.747978189Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:20.827436683Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:20.908013258Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:20.988802025Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:21.067785926Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:21.164527826Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:21.244004271Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:21.323758862Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:21.403074507Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:21.48357137Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:21.564306505Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:21.644175271Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:21.726750728Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:21.803583395Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:21.883231393Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:21.963465024Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:22.04362675Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:22.123709533Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:22.203646555Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:22.284113914Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:22.363572952Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:22.44377071Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:22.523566228Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:22.603835603Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:22.683713809Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:22.764247312Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:22.845019471Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:22.923053196Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:23.00344305Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:23.083300072Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:23.163429159Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:23.243471365Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:23.325081477Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:23.419658062Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:23.499661837Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:23.579562795Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:23.659875818Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:23.73958388Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:23.819561862Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:23.916123441Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:23.994983535Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:24.075377453Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:24.17096508Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:24.251830519Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:24.331489525Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:24.411206003Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:24.491844914Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:24.571457776Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:24.666942714Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:24.747231961Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:24.827435959Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:24.90790735Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:24.987528596Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:25.067810546Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:25.162963868Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:25.243411003Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:25.323475226Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:25.41860058Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:25.499974787Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:25.579351745Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:25.66030528Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:25.739636414Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:25.8194175Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:25.915049926Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:25.995457701Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:26.07584874Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:26.17104859Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:26.251659757Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:26.331370251Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:26.41208289Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:26.490888871Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:26.571623366Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:26.651461252Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:26.731355426Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:26.816246116Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:26.891310623Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:26.971026077Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:27.051022139Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:27.131004858Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:27.210825176Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:27.290977078Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:27.378801723Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:27.466547295Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:27.547317118Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:27.627663837Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:27.707004122Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:27.787522137Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:27.867386999Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:27.948313974Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:28.027402164Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:28.107418066Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:28.187250865Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:28.267226703Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:28.347734702Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:28.426839723Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:28.510829293Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:28.5876306Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:28.667384359Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:28.751319368Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:28.827578659Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:28.907944194Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:28.987450528Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:29.068515103Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:29.163418249Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:29.243246439Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:29.323291398Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:29.415524525Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:29.499121455Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:29.579248845Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:29.659406315Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:29.739374666Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:29.820032265Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:29.914731794Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:29.995170865Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:30.078032754Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:30.170980346Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:30.25258361Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:30.331290327Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:30.411328629Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:30.492034356Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:30.572064626Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:30.666536348Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:30.747287675Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:30.833378782Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:30.923279652Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:31.003746659Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:31.083263937Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:31.163435615Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:31.243205181Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:31.323250332Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:31.408328414Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:31.483576473Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:31.564466072Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:31.643314069Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:31.723208211Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:31.803035793Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:31.8830948Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:31.964051791Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:32.043766637Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:32.123157771Z", "value": 86.4},
{"timestamp": "2024-03-23T05:43:32.203117929Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:32.283310984Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:32.364789063Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:32.443308004Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:32.526631621Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:32.603199201Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:32.682544159Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:32.76370771Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:32.843313084Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:32.92278233Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:33.003691961Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:33.08506572Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:33.163252341Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:33.243161427Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:33.32309717Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:33.418025692Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:33.499272923Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:33.579136729Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:33.660232216Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:33.73923519Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:33.819107348Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:33.914481342Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:33.995116093Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:34.074784411Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:34.171346662Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:34.251496741Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:34.331012131Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:34.411355041Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:34.491168736Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:34.571400926Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:34.666609768Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:34.749384457Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:34.826667397Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:34.907474404Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:34.987326626Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:35.067633185Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:35.162660555Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:35.242927689Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:35.325647082Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:35.418526098Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:35.499059793Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:35.579248463Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:35.65974939Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:35.742586799Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:35.820511755Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:35.915379093Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:35.995258003Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:36.074956657Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:36.170619516Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:36.251033723Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:36.331070073Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:36.41204588Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:36.491527926Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:36.570982452Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:36.650612498Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:36.731826225Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:36.811206255Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:36.890967501Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:36.971075276Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:37.055120269Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:37.131322184Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:37.211487303Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:37.291096677Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:37.370865283Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:37.450828865Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:37.531087104Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:37.612168127Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:37.690846684Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:37.770933691Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:37.850454073Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:37.931045432Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:38.012190807Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:38.091014644Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:38.172117971Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:38.251159153Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:38.330900463Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:38.411917998Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:38.490996364Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:38.57146353Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:38.666797589Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:38.748855349Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:38.827086322Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:38.907716688Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:38.988100943Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:39.066614988Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:39.162364567Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:39.243727158Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:39.324394197Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:39.418729599Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:39.499039037Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:39.579029083Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:39.659238266Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:39.738932088Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:39.819231575Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:39.915990626Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:39.99547824Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:40.07557619Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:40.170112232Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:40.250833319Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:40.330954533Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:40.411140932Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:40.494509797Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:40.571807009Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:40.666510475Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:40.747379754Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:40.826910088Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:40.907745415Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:40.986946052Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:41.070319109Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:41.162996973Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:41.242573835Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:41.322875466Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:41.403484425Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:41.482941479Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:41.564362822Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:41.644081156Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:41.722885858Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:41.803305312Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:41.882826462Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:52.126978347Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:52.202359462Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:52.281816484Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:52.36421562Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:52.444497187Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:52.522278111Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:52.605061216Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:52.68223574Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:52.761814618Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:52.842440473Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:52.922940567Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:53.004736087Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:53.082544244Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:53.161870226Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:53.241967952Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:53.322358383Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:53.417418361Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:53.500878362Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:53.582811898Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:53.673796192Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:53.754539391Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:53.834474206Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:53.914504892Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:53.994687034Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:54.074191992Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:54.174095686Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:54.250489474Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:54.330342304Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:54.411551199Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:54.491071581Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:54.570839643Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:54.666111462Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:54.748799206Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:54.826821219Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:54.906251809Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:54.986309983Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:55.066902558Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:55.162206824Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:55.241769222Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:55.326440488Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:55.418103055Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:55.498344718Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:55.577883372Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:55.67357535Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:55.754437749Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:55.834603892Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:55.915567315Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:55.994286352Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:56.074116463Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:56.169712665Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:56.251742585Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:56.33020335Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:56.410791637Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:56.490275987Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:56.570459153Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:56.65044408Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:56.731330895Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:56.811238669Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:56.891117419Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:56.96976964Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:57.050537543Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:57.130521638Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:57.210606308Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:57.290172322Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:57.369531264Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:57.450048062Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:57.533547936Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:57.610270747Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:57.689824313Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:57.769761624Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:57.849770582Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:57.929857236Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:58.009746675Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:58.09925292Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:58.185631292Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:58.266393147Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:58.346371289Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:58.425565271Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:58.505600501Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:58.58622818Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:58.667540179Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:58.746396528Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:58.826332399Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:58.906855117Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:58.986341995Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:59.066756298Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:59.162895285Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:59.244849141Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:59.322365073Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:59.416997851Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:59.497440922Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:59.577501336Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:59.658731159Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:59.738354837Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:59.819867797Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:59.913383838Z", "value": 86.5},
{"timestamp": "2024-03-23T05:43:59.994024093Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:00.075677468Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:00.171209607Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:00.24987914Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:00.329637282Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:00.412140898Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:00.490303807Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:00.569637533Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:00.665403144Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:00.746047878Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:00.826209605Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:00.906422019Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:00.989655972Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:01.06628896Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:01.161459626Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:01.242056041Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:01.322014343Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:01.402157702Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:01.4821833Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:01.562664163Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:01.642065953Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:01.722100959Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:01.80272819Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:01.881836539Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:01.961842746Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:02.042343096Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:02.121874838Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:02.202184629Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:02.282830836Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:02.361800113Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:02.442860208Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:02.521862222Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:02.6018587Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:02.683641932Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:02.761785001Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:02.841818343Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:02.922248774Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:03.002466404Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:03.08174029Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:03.162091457Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:03.244699681Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:03.322191774Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:03.418078728Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:03.498035367Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:03.577831845Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:03.673217679Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:03.753774542Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:03.834520973Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:03.914388491Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:03.994198601Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:04.076895178Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:04.169518482Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:04.250214353Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:04.329781839Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:04.410747758Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:04.489843499Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:04.569794922Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:04.665269044Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:04.74525813Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:04.825660113Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:04.905797423Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:04.987832495Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:05.066360428Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:05.217689026Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:05.305504231Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:05.386499462Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:05.465165571Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:05.54563981Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:05.646571089Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:05.721544619Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:05.801622249Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:05.896957588Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:05.978833427Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:06.058072113Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:06.15365238Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:06.237035261Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:06.314134905Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:06.393792727Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:06.473817717Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:06.553741299Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:06.633716562Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:06.713767344Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:06.795254511Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:06.873808173Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:06.954213739Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:07.035439147Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:07.113443527Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:07.193760774Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:07.2737905Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:07.356183621Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:07.434126913Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:07.514147424Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:07.59418803Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:07.673869884Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:07.753189658Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:07.833614456Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:07.915512376Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:07.994115638Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:08.074662004Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:08.153240882Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:08.233702864Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:08.313719247Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:08.409053241Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:08.490378168Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:08.570059222Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:08.665016608Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:08.745775679Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:08.825720573Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:08.9063071Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:08.988956445Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:09.06765865Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:09.161310723Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:09.241393057Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:09.321553504Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:09.403234687Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:09.481704157Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:09.562947676Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:09.657176869Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:09.737619268Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:09.817591394Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:09.913163629Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:09.993733227Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:10.07406449Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:10.172380215Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:10.249819155Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:10.329002897Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:10.409697488Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:10.489671918Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:10.569675884Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:10.665173399Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:10.7485622Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:10.825762036Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:10.906039474Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:10.986222673Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:11.065643247Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:11.161071801Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:11.241657784Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:11.328358587Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:11.401480596Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:11.486796599Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:11.561891249Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:11.641677295Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:11.721793166Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:11.801841196Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:11.882725515Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:11.961601801Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:12.041682375Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:12.121537029Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:12.202194116Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:12.281613602Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:12.361536576Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:12.445583906Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:12.521856157Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:12.602939964Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:12.681683194Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:12.761502584Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:12.841594902Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:12.922219509Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:13.005287094Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:13.08241461Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:13.161501104Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:13.241535918Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:13.321541484Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:13.416983031Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:13.497465013Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:13.579426165Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:13.672880286Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:13.753450269Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:13.833472347Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:13.913437401Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:13.993357464Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:14.075937336Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:14.173133668Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:14.249825696Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:14.329412222Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:14.409686908Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:14.489481146Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:14.568894136Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:14.664965315Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:14.745960962Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:14.825458752Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:14.905654527Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:14.985705309Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:15.065533659Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:15.161065606Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:15.241458852Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:15.324477093Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:15.417172525Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:15.498505612Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:15.578028586Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:15.673163893Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:15.753287091Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:15.833288273Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:15.916162514Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:15.993573774Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:16.074587181Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:16.169252439Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:16.249194101Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:16.329415988Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:16.409809746Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:16.491305394Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:16.569517071Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:16.649283597Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:16.729232875Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:16.809314058Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:16.889592712Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:16.969699367Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:17.052478727Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:17.134022567Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:17.209189057Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:17.290166688Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:17.369407614Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:17.449825565Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:17.529467451Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:17.612253499Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:17.689163543Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:17.769162838Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:17.849312468Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:17.929249138Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:18.009273457Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:18.091387345Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:18.170942479Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:18.249829164Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:18.329499434Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:18.410088681Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:18.490309287Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:18.569506053Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:18.664857583Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:18.746827439Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:18.825341325Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:18.905106955Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:18.985817578Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:19.06554036Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:19.16086517Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:19.243291058Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:19.325230642Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:19.416949049Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:19.497203288Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:19.57738239Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:19.672695361Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:19.753351424Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:19.833593758Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:19.913244444Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:19.993081018Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:20.073342969Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:20.169012611Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:20.249196418Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:20.329234656Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:20.410894112Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:20.490354942Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:20.569311163Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:20.664905702Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:20.745332388Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:20.82481965Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:20.905686017Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:20.987567521Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:21.067194143Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:21.160848072Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:21.241327847Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:21.321278117Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:21.401181123Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:21.480768641Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:21.562360321Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:21.641537759Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:21.721625373Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:21.801276187Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:21.88245817Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:21.961659Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:22.042364087Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:22.121755381Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:22.201266899Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:22.281063985Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:22.361172079Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:22.442878351Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:22.521651468Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:22.60116721Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:22.682464362Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:22.761523271Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:22.84127639Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:22.921340356Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:23.001222242Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:23.080898016Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:23.161051199Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:23.246066337Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:23.32152614Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:23.41661431Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:23.497258853Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:23.577245635Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:23.672541325Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:23.753420076Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:23.834535595Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:23.913154537Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:23.993343367Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:24.075139015Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:24.168643472Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:24.249296495Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:24.33027067Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:24.411846317Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:24.490185898Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:24.569296072Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:24.664630258Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:24.745088849Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:24.825694416Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:24.905476974Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:24.986335885Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:25.065212938Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:25.160582133Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:25.241074035Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:25.320481041Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:25.402428561Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:25.481634767Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:25.564588783Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:25.658051288Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:25.737163798Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:25.816989332Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:25.912527455Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:25.992955709Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:26.074153308Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:26.170412391Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:26.249295045Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:26.328970371Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:26.411379011Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:26.48985456Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:26.569291038Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:26.6490983Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:26.729779515Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:26.809154585Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:26.889127863Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:26.970378135Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:27.049183988Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:27.130147699Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:27.209230417Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:27.289588783Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:27.368630989Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:27.451176941Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:27.529176234Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:27.609462665Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:27.688837543Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:27.768598213Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:27.856573865Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:27.944424494Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:28.025001388Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:28.105019819Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:28.184589769Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:28.264659399Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:28.34498151Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:28.426759749Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:28.515732331Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:28.600716077Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:28.680959084Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:28.762794027Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:28.841327369Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:28.921245031Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:29.010357324Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:29.096586127Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:29.177137134Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:29.257475725Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:29.336922955Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:29.417018089Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:29.497040327Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:29.580739145Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:29.673111057Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:29.753002799Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:29.832886125Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:29.912919499Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:29.993362698Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:30.074079625Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:30.16976898Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:30.249395666Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:30.329272208Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:30.410541583Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:30.489587117Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:30.568935243Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:30.664430901Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:30.7455157Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:30.829833302Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:30.905293137Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:31.002972605Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:31.081434266Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:31.16127116Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:31.241235542Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:31.324030839Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:31.401375859Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:31.483580755Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:31.561073904Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:31.640828334Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:31.720890988Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:31.801249355Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:31.882562986Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:31.961225063Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:32.040811877Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:32.120976452Z", "value": 86.5},
{"timestamp": "2024-03-23T05:44:32.200998498Z", "value": 86},
{"timestamp": "2024-03-23T05:44:32.280769664Z", "value": 86},
{"timestamp": "2024-03-23T05:44:32.360747359Z", "value": 86},
{"timestamp": "2024-03-23T05:44:32.442840191Z", "value": 86},
{"timestamp": "2024-03-23T05:44:32.520808155Z", "value": 86},
{"timestamp": "2024-03-23T05:44:32.603367324Z", "value": 86},
{"timestamp": "2024-03-23T05:44:32.68102492Z", "value": 86},
{"timestamp": "2024-03-23T05:44:32.760836918Z", "value": 86},
{"timestamp": "2024-03-23T05:44:32.842065046Z", "value": 86},
{"timestamp": "2024-03-23T05:44:32.923085077Z", "value": 86},
{"timestamp": "2024-03-23T05:44:33.004517044Z", "value": 86},
{"timestamp": "2024-03-23T05:44:33.081436112Z", "value": 86},
{"timestamp": "2024-03-23T05:44:33.160718382Z", "value": 86},
{"timestamp": "2024-03-23T05:44:33.241017037Z", "value": 86},
{"timestamp": "2024-03-23T05:44:33.320320202Z", "value": 86},
{"timestamp": "2024-03-23T05:44:33.401071529Z", "value": 86},
{"timestamp": "2024-03-23T05:44:33.48174404Z", "value": 86},
{"timestamp": "2024-03-23T05:44:33.564931305Z", "value": 86},
{"timestamp": "2024-03-23T05:44:33.65647608Z", "value": 86},
{"timestamp": "2024-03-23T05:44:33.736865967Z", "value": 86},
{"timestamp": "2024-03-23T05:44:33.816647885Z", "value": 86},
{"timestamp": "2024-03-23T05:44:33.912766008Z", "value": 86},
{"timestamp": "2024-03-23T05:44:33.992794422Z", "value": 86},
{"timestamp": "2024-03-23T05:44:34.075448887Z", "value": 86},
{"timestamp": "2024-03-23T05:44:34.169852512Z", "value": 86},
{"timestamp": "2024-03-23T05:44:34.24906291Z", "value": 86},
{"timestamp": "2024-03-23T05:44:34.328704636Z", "value": 86},
{"timestamp": "2024-03-23T05:44:34.409383291Z", "value": 86},
{"timestamp": "2024-03-23T05:44:34.488430617Z", "value": 86},
{"timestamp": "2024-03-23T05:44:34.568832695Z", "value": 86},
{"timestamp": "2024-03-23T05:44:34.664207938Z", "value": 86},
{"timestamp": "2024-03-23T05:44:34.746544002Z", "value": 86},
{"timestamp": "2024-03-23T05:44:34.824791487Z", "value": 86},
{"timestamp": "2024-03-23T05:44:34.905407965Z", "value": 86},
{"timestamp": "2024-03-23T05:44:34.985081628Z", "value": 86},
{"timestamp": "2024-03-23T05:44:35.064869786Z", "value": 86},
{"timestamp": "2024-03-23T05:44:35.160457988Z", "value": 86},
{"timestamp": "2024-03-23T05:44:35.240714883Z", "value": 86},
{"timestamp": "2024-03-23T05:44:35.322916707Z", "value": 86},
{"timestamp": "2024-03-23T05:44:35.416319468Z", "value": 86},
{"timestamp": "2024-03-23T05:44:35.496737482Z", "value": 86},
{"timestamp": "2024-03-23T05:44:35.57667908Z", "value": 86},
{"timestamp": "2024-03-23T05:44:35.672186739Z", "value": 86},
{"timestamp": "2024-03-23T05:44:35.752870194Z", "value": 86},
{"timestamp": "2024-03-23T05:44:35.832285712Z", "value": 86},
{"timestamp": "2024-03-23T05:44:35.913500687Z", "value": 86},
{"timestamp": "2024-03-23T05:44:35.992908909Z", "value": 86},
{"timestamp": "2024-03-23T05:44:36.072212843Z", "value": 86},
{"timestamp": "2024-03-23T05:44:36.168188949Z", "value": 86},
{"timestamp": "2024-03-23T05:44:36.248592244Z", "value": 86},
{"timestamp": "2024-03-23T05:44:36.328690098Z", "value": 86},
{"timestamp": "2024-03-23T05:44:36.409691442Z", "value": 86},
{"timestamp": "2024-03-23T05:44:36.488779631Z", "value": 86},
{"timestamp": "2024-03-23T05:44:36.56904491Z", "value": 86},
{"timestamp": "2024-03-23T05:44:36.648699212Z", "value": 86},
{"timestamp": "2024-03-23T05:44:36.728900138Z", "value": 86},
{"timestamp": "2024-03-23T05:44:36.808795785Z", "value": 86},
{"timestamp": "2024-03-23T05:44:36.888566055Z", "value": 86},
{"timestamp": "2024-03-23T05:44:36.971370567Z", "value": 86},
{"timestamp": "2024-03-23T05:44:37.048895396Z", "value": 86},
{"timestamp": "2024-03-23T05:44:37.128269121Z", "value": 86},
{"timestamp": "2024-03-23T05:44:37.20863232Z", "value": 86},
{"timestamp": "2024-03-23T05:44:37.288669694Z", "value": 86},
{"timestamp": "2024-03-23T05:44:37.368633693Z", "value": 86},
{"timestamp": "2024-03-23T05:44:37.449442172Z", "value": 86},
{"timestamp": "2024-03-23T05:44:37.531219803Z", "value": 86},
{"timestamp": "2024-03-23T05:44:37.608983544Z", "value": 86},
{"timestamp": "2024-03-23T05:44:37.688233302Z", "value": 86},
{"timestamp": "2024-03-23T05:44:37.7684645Z", "value": 86},
{"timestamp": "2024-03-23T05:44:37.848618003Z", "value": 86},
{"timestamp": "2024-03-23T05:44:37.928482961Z", "value": 86},
{"timestamp": "2024-03-23T05:44:38.008641071Z", "value": 86},
{"timestamp": "2024-03-23T05:44:38.090234031Z", "value": 86},
{"timestamp": "2024-03-23T05:44:38.168799532Z", "value": 86},
{"timestamp": "2024-03-23T05:44:38.24806769Z", "value": 86},
{"timestamp": "2024-03-23T05:44:38.328491369Z", "value": 86},
{"timestamp": "2024-03-23T05:44:38.408909607Z", "value": 86},
{"timestamp": "2024-03-23T05:44:38.488405893Z", "value": 86},
{"timestamp": "2024-03-23T05:44:38.569851717Z", "value": 86},
{"timestamp": "2024-03-23T05:44:38.667337009Z", "value": 86},
{"timestamp": "2024-03-23T05:44:38.744703693Z", "value": 86},
{"timestamp": "2024-03-23T05:44:38.824646699Z", "value": 86},
{"timestamp": "2024-03-23T05:44:38.905028298Z", "value": 86},
{"timestamp": "2024-03-23T05:44:38.985627945Z", "value": 86},
{"timestamp": "2024-03-23T05:44:39.080052786Z", "value": 86},
{"timestamp": "2024-03-23T05:44:39.161126353Z", "value": 86},
{"timestamp": "2024-03-23T05:44:39.242707313Z", "value": 86},
{"timestamp": "2024-03-23T05:44:39.320477742Z", "value": 86},
{"timestamp": "2024-03-23T05:44:39.416036504Z", "value": 86},
{"timestamp": "2024-03-23T05:44:39.496607479Z", "value": 86},
{"timestamp": "2024-03-23T05:44:39.576609749Z", "value": 86},
{"timestamp": "2024-03-23T05:44:39.6723024Z", "value": 86},
{"timestamp": "2024-03-23T05:44:39.752651262Z", "value": 86},
{"timestamp": "2024-03-23T05:44:39.832751293Z", "value": 86},
{"timestamp": "2024-03-23T05:44:39.912598459Z", "value": 86},
{"timestamp": "2024-03-23T05:44:39.992755577Z", "value": 86},
{"timestamp": "2024-03-23T05:44:40.073074584Z", "value": 86},
{"timestamp": "2024-03-23T05:44:40.168219778Z", "value": 86},
{"timestamp": "2024-03-23T05:44:40.248518017Z", "value": 86},
{"timestamp": "2024-03-23T05:44:40.328018431Z", "value": 86},
{"timestamp": "2024-03-23T05:44:40.410242879Z", "value": 86},
{"timestamp": "2024-03-23T05:44:40.489146076Z", "value": 86},
{"timestamp": "2024-03-23T05:44:40.56876985Z", "value": 86},
{"timestamp": "2024-03-23T05:44:40.664284421Z", "value": 86},
{"timestamp": "2024-03-23T05:44:40.744480035Z", "value": 86},
{"timestamp": "2024-03-23T05:44:40.824468001Z", "value": 86},
{"timestamp": "2024-03-23T05:44:40.905049024Z", "value": 86},
{"timestamp": "2024-03-23T05:44:40.986231776Z", "value": 86},
{"timestamp": "2024-03-23T05:44:41.064664221Z", "value": 86},
{"timestamp": "2024-03-23T05:44:41.160109703Z", "value": 86},
{"timestamp": "2024-03-23T05:44:41.240470438Z", "value": 86},
{"timestamp": "2024-03-23T05:44:41.32055594Z", "value": 86},
{"timestamp": "2024-03-23T05:44:41.399907202Z", "value": 86},
{"timestamp": "2024-03-23T05:44:41.481348001Z", "value": 86},
{"timestamp": "2024-03-23T05:44:41.563874402Z", "value": 86},
{"timestamp": "2024-03-23T05:44:41.64116963Z", "value": 86},
{"timestamp": "2024-03-23T05:44:41.720481244Z", "value": 86},
{"timestamp": "2024-03-23T05:44:41.802162715Z", "value": 86},
{"timestamp": "2024-03-23T05:44:41.880525304Z", "value": 86},
{"timestamp": "2024-03-23T05:44:41.960565783Z", "value": 86},
{"timestamp": "2024-03-23T05:44:42.040424757Z", "value": 86},
{"timestamp": "2024-03-23T05:44:42.12165634Z", "value": 86},
{"timestamp": "2024-03-23T05:44:42.200645042Z", "value": 86},
{"timestamp": "2024-03-23T05:44:42.280469424Z", "value": 86},
{"timestamp": "2024-03-23T05:44:42.36043131Z", "value": 86},
{"timestamp": "2024-03-23T05:44:42.440388813Z", "value": 86},
{"timestamp": "2024-03-23T05:44:42.520606635Z", "value": 86},
{"timestamp": "2024-03-23T05:44:42.600783498Z", "value": 86},
{"timestamp": "2024-03-23T05:44:42.683654218Z", "value": 86},
{"timestamp": "2024-03-23T05:44:42.760808454Z", "value": 86},
{"timestamp": "2024-03-23T05:44:42.840467396Z", "value": 86},
{"timestamp": "2024-03-23T05:44:42.920420739Z", "value": 86},
{"timestamp": "2024-03-23T05:44:43.000599905Z", "value": 86},
{"timestamp": "2024-03-23T05:44:43.080321471Z", "value": 86},
{"timestamp": "2024-03-23T05:44:43.160457438Z", "value": 86},
{"timestamp": "2024-03-23T05:44:43.244594655Z", "value": 86},
{"timestamp": "2024-03-23T05:44:43.320529754Z", "value": 86},
{"timestamp": "2024-03-23T05:44:43.415758821Z", "value": 86},
{"timestamp": "2024-03-23T05:44:43.496004643Z", "value": 86},
{"timestamp": "2024-03-23T05:44:43.576214338Z", "value": 86},
{"timestamp": "2024-03-23T05:44:43.67170862Z", "value": 86},
{"timestamp": "2024-03-23T05:44:43.752753675Z", "value": 86},
{"timestamp": "2024-03-23T05:44:43.833518858Z", "value": 86},
{"timestamp": "2024-03-23T05:44:43.912613352Z", "value": 86},
{"timestamp": "2024-03-23T05:44:43.992347398Z", "value": 86},
{"timestamp": "2024-03-23T05:44:44.075662631Z", "value": 86},
{"timestamp": "2024-03-23T05:44:44.168070927Z", "value": 86},
{"timestamp": "2024-03-23T05:44:44.248213261Z", "value": 86},
{"timestamp": "2024-03-23T05:44:44.328172972Z", "value": 86},
{"timestamp": "2024-03-23T05:44:44.410154763Z", "value": 86},
{"timestamp": "2024-03-23T05:44:44.488283304Z", "value": 86},
{"timestamp": "2024-03-23T05:44:44.568632295Z", "value": 86},
{"timestamp": "2024-03-23T05:44:44.663980689Z", "value": 86},
{"timestamp": "2024-03-23T05:44:44.743846575Z", "value": 86},
{"timestamp": "2024-03-23T05:44:44.824348974Z", "value": 86},
{"timestamp": "2024-03-23T05:44:44.905815534Z", "value": 86},
{"timestamp": "2024-03-23T05:44:44.986985933Z", "value": 86},
{"timestamp": "2024-03-23T05:44:45.064647913Z", "value": 86},
{"timestamp": "2024-03-23T05:44:45.159991668Z", "value": 86},
{"timestamp": "2024-03-23T05:44:45.240750003Z", "value": 86},
{"timestamp": "2024-03-23T05:44:45.320473233Z", "value": 86},
{"timestamp": "2024-03-23T05:44:45.415898203Z", "value": 86},
{"timestamp": "2024-03-23T05:44:45.496845146Z", "value": 86},
{"timestamp": "2024-03-23T05:44:45.57838873Z", "value": 86},
{"timestamp": "2024-03-23T05:44:45.677021703Z", "value": 86},
{"timestamp": "2024-03-23T05:44:45.751990465Z", "value": 86},
{"timestamp": "2024-03-23T05:44:45.832302272Z", "value": 86},
{"timestamp": "2024-03-23T05:44:45.912366078Z", "value": 86},
{"timestamp": "2024-03-23T05:44:45.992708828Z", "value": 86},
{"timestamp": "2024-03-23T05:44:46.073015163Z", "value": 86},
{"timestamp": "2024-03-23T05:44:46.17205444Z", "value": 86},
{"timestamp": "2024-03-23T05:44:46.248813604Z", "value": 86},
{"timestamp": "2024-03-23T05:44:46.328360674Z", "value": 86},
{"timestamp": "2024-03-23T05:44:46.408500224Z", "value": 86},
{"timestamp": "2024-03-23T05:44:46.4897736Z", "value": 86},
{"timestamp": "2024-03-23T05:44:46.568523837Z", "value": 86},
{"timestamp": "2024-03-23T05:44:46.648229595Z", "value": 86},
{"timestamp": "2024-03-23T05:44:46.729672219Z", "value": 86},
{"timestamp": "2024-03-23T05:44:46.807760344Z", "value": 86},
{"timestamp": "2024-03-23T05:44:46.888567415Z", "value": 86},
{"timestamp": "2024-03-23T05:44:46.968373525Z", "value": 86},
{"timestamp": "2024-03-23T05:44:47.048344275Z", "value": 86},
{"timestamp": "2024-03-23T05:44:47.128272113Z", "value": 86},
{"timestamp": "2024-03-23T05:44:47.208304112Z", "value": 86},
{"timestamp": "2024-03-23T05:44:47.288857902Z", "value": 86},
{"timestamp": "2024-03-23T05:44:47.370707086Z", "value": 86},
{"timestamp": "2024-03-23T05:44:47.448480203Z", "value": 86},
{"timestamp": "2024-03-23T05:44:47.528123593Z", "value": 86},
{"timestamp": "2024-03-23T05:44:47.607815271Z", "value": 86},
{"timestamp": "2024-03-23T05:44:47.689429959Z", "value": 86},
{"timestamp": "2024-03-23T05:44:47.768566276Z", "value": 86},
{"timestamp": "2024-03-23T05:44:47.84829645Z", "value": 86},
{"timestamp": "2024-03-23T05:44:47.928453729Z", "value": 86},
{"timestamp": "2024-03-23T05:44:48.008179903Z", "value": 86},
{"timestamp": "2024-03-23T05:44:48.088291325Z", "value": 86},
{"timestamp": "2024-03-23T05:44:48.168277756Z", "value": 86},
{"timestamp": "2024-03-23T05:44:48.24830857Z", "value": 86},
{"timestamp": "2024-03-23T05:44:48.34053805Z", "value": 86},
{"timestamp": "2024-03-23T05:44:48.424181891Z", "value": 86},
{"timestamp": "2024-03-23T05:44:48.504803778Z", "value": 86},
{"timestamp": "2024-03-23T05:44:48.58389648Z", "value": 86},
{"timestamp": "2024-03-23T05:44:48.663867902Z", "value": 86},
{"timestamp": "2024-03-23T05:44:48.74372518Z", "value": 86},
{"timestamp": "2024-03-23T05:44:48.823903195Z", "value": 86},
{"timestamp": "2024-03-23T05:44:48.906601147Z", "value": 86},
{"timestamp": "2024-03-23T05:44:48.984005111Z", "value": 86},
{"timestamp": "2024-03-23T05:44:49.06420575Z", "value": 86},
{"timestamp": "2024-03-23T05:44:49.159743168Z", "value": 86},
{"timestamp": "2024-03-23T05:44:49.240117983Z", "value": 86},
{"timestamp": "2024-03-23T05:44:49.320401629Z", "value": 86},
{"timestamp": "2024-03-23T05:44:49.415646024Z", "value": 86},
{"timestamp": "2024-03-23T05:44:49.503655116Z", "value": 86},
{"timestamp": "2024-03-23T05:44:49.592362705Z", "value": 86},
{"timestamp": "2024-03-23T05:44:49.672743056Z", "value": 86},
{"timestamp": "2024-03-23T05:44:49.752202862Z", "value": 86},
{"timestamp": "2024-03-23T05:44:49.832111116Z", "value": 86},
{"timestamp": "2024-03-23T05:44:49.912199691Z", "value": 86},
{"timestamp": "2024-03-23T05:44:49.993670058Z", "value": 86},
{"timestamp": "2024-03-23T05:44:50.072515271Z", "value": 86},
{"timestamp": "2024-03-23T05:44:50.168416306Z", "value": 86},
{"timestamp": "2024-03-23T05:44:50.248732817Z", "value": 86},
{"timestamp": "2024-03-23T05:44:50.328062127Z", "value": 86},
{"timestamp": "2024-03-23T05:44:50.408139405Z", "value": 86},
{"timestamp": "2024-03-23T05:44:50.488216715Z", "value": 86},
{"timestamp": "2024-03-23T05:44:50.567774793Z", "value": 86},
{"timestamp": "2024-03-23T05:44:50.667663511Z", "value": 86},
{"timestamp": "2024-03-23T05:44:50.744203763Z", "value": 86},
{"timestamp": "2024-03-23T05:44:50.823775345Z", "value": 86},
{"timestamp": "2024-03-23T05:44:50.904514096Z", "value": 86},
{"timestamp": "2024-03-23T05:44:50.983740813Z", "value": 86},
{"timestamp": "2024-03-23T05:44:51.0634459Z", "value": 86},
{"timestamp": "2024-03-23T05:44:51.15928431Z", "value": 86},
{"timestamp": "2024-03-23T05:44:51.240826262Z", "value": 86},
{"timestamp": "2024-03-23T05:44:51.319662003Z", "value": 86},
{"timestamp": "2024-03-23T05:44:51.399644818Z", "value": 86},
{"timestamp": "2024-03-23T05:44:51.47986024Z", "value": 86},
{"timestamp": "2024-03-23T05:44:51.560201711Z", "value": 86},
{"timestamp": "2024-03-23T05:44:51.640594797Z", "value": 86},
{"timestamp": "2024-03-23T05:44:51.721150668Z", "value": 86},
{"timestamp": "2024-03-23T05:44:51.80006721Z", "value": 86},
{"timestamp": "2024-03-23T05:44:51.879802856Z", "value": 86},
{"timestamp": "2024-03-23T05:44:51.959844166Z", "value": 86},
{"timestamp": "2024-03-23T05:44:52.039598436Z", "value": 86},
{"timestamp": "2024-03-23T05:44:52.12342903Z", "value": 86},
{"timestamp": "2024-03-23T05:44:52.209259368Z", "value": 86},
{"timestamp": "2024-03-23T05:44:52.295328267Z", "value": 86},
{"timestamp": "2024-03-23T05:44:52.378740972Z", "value": 86},
{"timestamp": "2024-03-23T05:44:52.455717768Z", "value": 86},
{"timestamp": "2024-03-23T05:44:52.535820199Z", "value": 86},
{"timestamp": "2024-03-23T05:44:52.615582437Z", "value": 86},
{"timestamp": "2024-03-23T05:44:52.695712963Z", "value": 86},
{"timestamp": "2024-03-23T05:44:52.775895906Z", "value": 86},
{"timestamp": "2024-03-23T05:44:52.855957792Z", "value": 86},
{"timestamp": "2024-03-23T05:44:52.939155521Z", "value": 86},
{"timestamp": "2024-03-23T05:44:53.016046301Z", "value": 86},
{"timestamp": "2024-03-23T05:44:53.096085691Z", "value": 86},
{"timestamp": "2024-03-23T05:44:53.175482489Z", "value": 86},
{"timestamp": "2024-03-23T05:44:53.255957592Z", "value": 86},
{"timestamp": "2024-03-23T05:44:53.335823158Z", "value": 86},
{"timestamp": "2024-03-23T05:44:53.416337749Z", "value": 86},
{"timestamp": "2024-03-23T05:44:53.500791287Z", "value": 86},
{"timestamp": "2024-03-23T05:44:53.576605266Z", "value": 86},
{"timestamp": "2024-03-23T05:44:53.671583164Z", "value": 86},
{"timestamp": "2024-03-23T05:44:53.752261915Z", "value": 86},
{"timestamp": "2024-03-23T05:44:53.832150585Z", "value": 86},
{"timestamp": "2024-03-23T05:44:53.914758393Z", "value": 86},
{"timestamp": "2024-03-23T05:44:53.992660822Z", "value": 86},
{"timestamp": "2024-03-23T05:44:54.07736316Z", "value": 86},
{"timestamp": "2024-03-23T05:44:54.167763551Z", "value": 86},
{"timestamp": "2024-03-23T05:44:54.248542877Z", "value": 86},
{"timestamp": "2024-03-23T05:44:54.327772891Z", "value": 86},
{"timestamp": "2024-03-23T05:44:54.40819481Z", "value": 86},
{"timestamp": "2024-03-23T05:44:54.487786616Z", "value": 86},
{"timestamp": "2024-03-23T05:44:54.568216823Z", "value": 86},
{"timestamp": "2024-03-23T05:44:54.666933571Z", "value": 86},
{"timestamp": "2024-03-23T05:44:54.743737535Z", "value": 86},
{"timestamp": "2024-03-23T05:44:54.82443619Z", "value": 86},
{"timestamp": "2024-03-23T05:44:54.919546152Z", "value": 86},
{"timestamp": "2024-03-23T05:44:54.999913127Z", "value": 86},
{"timestamp": "2024-03-23T05:44:55.080026789Z", "value": 86},
{"timestamp": "2024-03-23T05:44:55.160522052Z", "value": 86},
{"timestamp": "2024-03-23T05:44:55.242980228Z", "value": 86},
{"timestamp": "2024-03-23T05:44:55.320754625Z", "value": 86},
{"timestamp": "2024-03-23T05:44:55.415181323Z", "value": 86},
{"timestamp": "2024-03-23T05:44:55.497345131Z", "value": 86},
{"timestamp": "2024-03-23T05:44:55.57672916Z", "value": 86},
{"timestamp": "2024-03-23T05:44:55.671446162Z", "value": 86},
{"timestamp": "2024-03-23T05:44:55.752539921Z", "value": 86},
{"timestamp": "2024-03-23T05:44:55.834899378Z", "value": 86},
{"timestamp": "2024-03-23T05:44:55.912180142Z", "value": 86},
{"timestamp": "2024-03-23T05:44:55.9919931Z", "value": 86},
{"timestamp": "2024-03-23T05:44:56.07193601Z", "value": 86},
{"timestamp": "2024-03-23T05:44:56.167422453Z", "value": 86},
{"timestamp": "2024-03-23T05:44:56.247897811Z", "value": 86},
{"timestamp": "2024-03-23T05:44:56.328722962Z", "value": 86},
{"timestamp": "2024-03-23T05:44:56.408310544Z", "value": 86},
{"timestamp": "2024-03-23T05:44:56.487490766Z", "value": 86},
{"timestamp": "2024-03-23T05:44:56.567852813Z", "value": 86},
{"timestamp": "2024-03-23T05:44:56.647924459Z", "value": 86},
{"timestamp": "2024-03-23T05:44:56.727864361Z", "value": 86},
{"timestamp": "2024-03-23T05:44:56.80867668Z", "value": 86},
{"timestamp": "2024-03-23T05:44:56.88804583Z", "value": 86},
{"timestamp": "2024-03-23T05:44:56.969198501Z", "value": 86},
{"timestamp": "2024-03-23T05:44:57.048027011Z", "value": 86},
{"timestamp": "2024-03-23T05:44:57.127909505Z", "value": 86},
{"timestamp": "2024-03-23T05:44:57.207851615Z", "value": 86},
{"timestamp": "2024-03-23T05:44:57.287816734Z", "value": 86},
{"timestamp": "2024-03-23T05:44:57.36804134Z", "value": 86},
{"timestamp": "2024-03-23T05:44:57.448358427Z", "value": 86},
{"timestamp": "2024-03-23T05:44:57.52952185Z", "value": 86},
{"timestamp": "2024-03-23T05:44:57.608602616Z", "value": 86},
{"timestamp": "2024-03-23T05:44:57.687808725Z", "value": 86},
{"timestamp": "2024-03-23T05:44:57.767512755Z", "value": 86},
{"timestamp": "2024-03-23T05:44:57.848946099Z", "value": 86},
{"timestamp": "2024-03-23T05:44:57.92781688Z", "value": 86},
{"timestamp": "2024-03-23T05:44:58.007875279Z", "value": 86},
{"timestamp": "2024-03-23T05:44:58.091018608Z", "value": 86},
{"timestamp": "2024-03-23T05:44:58.168623564Z", "value": 86},
{"timestamp": "2024-03-23T05:44:58.248095882Z", "value": 86},
{"timestamp": "2024-03-23T05:44:58.327907208Z", "value": 86},
{"timestamp": "2024-03-23T05:44:58.408203239Z", "value": 86},
{"timestamp": "2024-03-23T05:44:58.488114917Z", "value": 86},
{"timestamp": "2024-03-23T05:44:58.567545347Z", "value": 86},
{"timestamp": "2024-03-23T05:44:58.663261197Z", "value": 86},
{"timestamp": "2024-03-23T05:44:58.743964492Z", "value": 86},
{"timestamp": "2024-03-23T05:44:58.824112171Z", "value": 86},
{"timestamp": "2024-03-23T05:44:58.919113013Z", "value": 86},
{"timestamp": "2024-03-23T05:44:59.001805941Z", "value": 86},
{"timestamp": "2024-03-23T05:44:59.079788658Z", "value": 86},
{"timestamp": "2024-03-23T05:44:59.161474162Z", "value": 86},
{"timestamp": "2024-03-23T05:44:59.239398062Z", "value": 86},
{"timestamp": "2024-03-23T05:44:59.319706285Z", "value": 86},
{"timestamp": "2024-03-23T05:44:59.415288567Z", "value": 86},
{"timestamp": "2024-03-23T05:44:59.495959574Z", "value": 86},
{"timestamp": "2024-03-23T05:44:59.575896245Z", "value": 86},
{"timestamp": "2024-03-23T05:44:59.670785887Z", "value": 86},
{"timestamp": "2024-03-23T05:44:59.75240771Z", "value": 86},
{"timestamp": "2024-03-23T05:44:59.832731197Z", "value": 86},
{"timestamp": "2024-03-23T05:44:59.911606394Z", "value": 86},
{"timestamp": "2024-03-23T05:44:59.991756857Z", "value": 86},
{"timestamp": "2024-03-23T05:45:00.071753079Z", "value": 86},
{"timestamp": "2024-03-23T05:45:00.170093732Z", "value": 86},
{"timestamp": "2024-03-23T05:45:00.249820674Z", "value": 86},
{"timestamp": "2024-03-23T05:45:00.330264768Z", "value": 86},
{"timestamp": "2024-03-23T05:45:00.407677981Z", "value": 86},
{"timestamp": "2024-03-23T05:45:00.488461532Z", "value": 86},
{"timestamp": "2024-03-23T05:45:00.572303165Z", "value": 86},
{"timestamp": "2024-03-23T05:45:00.66385994Z", "value": 86},
{"timestamp": "2024-03-23T05:45:00.744037123Z", "value": 86},
{"timestamp": "2024-03-23T05:45:00.824330753Z", "value": 86},
{"timestamp": "2024-03-23T05:45:00.920529932Z", "value": 86},
{"timestamp": "2024-03-23T05:45:01.001281067Z", "value": 86},
{"timestamp": "2024-03-23T05:45:01.095345077Z", "value": 86},
{"timestamp": "2024-03-23T05:45:01.175270707Z", "value": 86},
{"timestamp": "2024-03-23T05:45:01.257260371Z", "value": 86},
{"timestamp": "2024-03-23T05:45:01.33554152Z", "value": 86},
{"timestamp": "2024-03-23T05:45:01.416261103Z", "value": 86},
{"timestamp": "2024-03-23T05:45:01.497290862Z", "value": 86},
{"timestamp": "2024-03-23T05:45:01.575545259Z", "value": 86},
{"timestamp": "2024-03-23T05:45:01.655698889Z", "value": 86},
{"timestamp": "2024-03-23T05:45:01.737367721Z", "value": 86},
{"timestamp": "2024-03-23T05:45:01.815798758Z", "value": 86},
{"timestamp": "2024-03-23T05:45:01.89532234Z", "value": 86},
{"timestamp": "2024-03-23T05:45:01.975937507Z", "value": 86},
{"timestamp": "2024-03-23T05:45:02.056445857Z", "value": 86},
{"timestamp": "2024-03-23T05:45:02.135528959Z", "value": 86},
{"timestamp": "2024-03-23T05:45:02.21662915Z", "value": 86},
{"timestamp": "2024-03-23T05:45:02.380836222Z", "value": 86},
{"timestamp": "2024-03-23T05:45:02.455692889Z", "value": 86},
{"timestamp": "2024-03-23T05:45:02.536042551Z", "value": 86},
{"timestamp": "2024-03-23T05:45:02.615981653Z", "value": 86},
{"timestamp": "2024-03-23T05:45:02.699639767Z", "value": 86},
{"timestamp": "2024-03-23T05:45:02.77641253Z", "value": 86},
{"timestamp": "2024-03-23T05:45:02.85554872Z", "value": 86},
{"timestamp": "2024-03-23T05:45:02.935695247Z", "value": 86},
{"timestamp": "2024-03-23T05:45:03.015881933Z", "value": 86},
{"timestamp": "2024-03-23T05:45:03.095968587Z", "value": 86},
{"timestamp": "2024-03-23T05:45:03.176631562Z", "value": 86},
{"timestamp": "2024-03-23T05:45:03.270657204Z", "value": 86},
{"timestamp": "2024-03-23T05:45:03.351744627Z", "value": 86},
{"timestamp": "2024-03-23T05:45:03.431851057Z", "value": 86},
{"timestamp": "2024-03-23T05:45:03.511311375Z", "value": 86},
{"timestamp": "2024-03-23T05:45:03.591902478Z", "value": 86},
{"timestamp": "2024-03-23T05:45:03.673069165Z", "value": 86},
{"timestamp": "2024-03-23T05:45:03.752290507Z", "value": 86},
{"timestamp": "2024-03-23T05:45:03.833203338Z", "value": 86},
{"timestamp": "2024-03-23T05:45:03.911680679Z", "value": 86},
{"timestamp": "2024-03-23T05:45:03.991638053Z", "value": 86},
{"timestamp": "2024-03-23T05:45:04.073641157Z", "value": 86},
{"timestamp": "2024-03-23T05:45:04.16912024Z", "value": 86},
{"timestamp": "2024-03-23T05:45:04.250076271Z", "value": 86},
{"timestamp": "2024-03-23T05:45:04.327868715Z", "value": 86},
{"timestamp": "2024-03-23T05:45:04.408972587Z", "value": 86},
{"timestamp": "2024-03-23T05:45:04.489065193Z", "value": 86},
{"timestamp": "2024-03-23T05:45:04.56745319Z", "value": 86},
{"timestamp": "2024-03-23T05:45:04.663242481Z", "value": 86},
{"timestamp": "2024-03-23T05:45:04.743515599Z", "value": 86},
{"timestamp": "2024-03-23T05:45:04.823650574Z", "value": 86},
{"timestamp": "2024-03-23T05:45:04.903431372Z", "value": 86},
{"timestamp": "2024-03-23T05:45:04.987146861Z", "value": 86},
{"timestamp": "2024-03-23T05:45:05.063311016Z", "value": 86},
{"timestamp": "2024-03-23T05:45:05.159035731Z", "value": 86},
{"timestamp": "2024-03-23T05:45:05.242276756Z", "value": 86},
{"timestamp": "2024-03-23T05:45:05.320213073Z", "value": 86},
{"timestamp": "2024-03-23T05:45:05.415630875Z", "value": 86},
{"timestamp": "2024-03-23T05:45:05.495867098Z", "value": 86},
{"timestamp": "2024-03-23T05:45:05.576927673Z", "value": 86},
{"timestamp": "2024-03-23T05:45:05.672647011Z", "value": 86},
{"timestamp": "2024-03-23T05:45:05.752320577Z", "value": 86},
{"timestamp": "2024-03-23T05:45:05.831435007Z", "value": 86},
{"timestamp": "2024-03-23T05:45:05.912678142Z", "value": 86},
{"timestamp": "2024-03-23T05:45:05.991202012Z", "value": 86},
{"timestamp": "2024-03-23T05:45:06.07155193Z", "value": 86},
{"timestamp": "2024-03-23T05:45:06.172345769Z", "value": 86},
{"timestamp": "2024-03-23T05:45:06.247953956Z", "value": 86},
{"timestamp": "2024-03-23T05:45:06.327549474Z", "value": 86},
{"timestamp": "2024-03-23T05:45:06.409131425Z", "value": 86},
{"timestamp": "2024-03-23T05:45:06.487659902Z", "value": 86},
{"timestamp": "2024-03-23T05:45:06.567494749Z", "value": 86},
{"timestamp": "2024-03-23T05:45:06.647662395Z", "value": 86},
{"timestamp": "2024-03-23T05:45:06.729539579Z", "value": 86},
{"timestamp": "2024-03-23T05:45:06.807665528Z", "value": 86},
{"timestamp": "2024-03-23T05:45:06.88761359Z", "value": 86},
{"timestamp": "2024-03-23T05:45:06.967351188Z", "value": 86},
{"timestamp": "2024-03-23T05:45:07.047492211Z", "value": 86},
{"timestamp": "2024-03-23T05:45:07.128031921Z", "value": 86},
{"timestamp": "2024-03-23T05:45:07.207030767Z", "value": 86},
{"timestamp": "2024-03-23T05:45:07.287287597Z", "value": 86},
{"timestamp": "2024-03-23T05:45:07.3676483Z", "value": 86},
{"timestamp": "2024-03-23T05:45:07.447960363Z", "value": 86},
{"timestamp": "2024-03-23T05:45:07.527322185Z", "value": 86},
{"timestamp": "2024-03-23T05:45:07.607387399Z", "value": 86},
{"timestamp": "2024-03-23T05:45:07.687412805Z", "value": 86},
{"timestamp": "2024-03-23T05:45:07.766913891Z", "value": 86},
{"timestamp": "2024-03-23T05:45:07.851101381Z", "value": 86},
{"timestamp": "2024-03-23T05:45:07.927779905Z", "value": 86},
{"timestamp": "2024-03-23T05:45:08.007447775Z", "value": 86},
{"timestamp": "2024-03-23T05:45:08.087778973Z", "value": 86},
{"timestamp": "2024-03-23T05:45:08.167561307Z", "value": 86},
{"timestamp": "2024-03-23T05:45:08.247592858Z", "value": 86},
{"timestamp": "2024-03-23T05:45:08.327066872Z", "value": 86},
{"timestamp": "2024-03-23T05:45:08.410049272Z", "value": 86},
{"timestamp": "2024-03-23T05:45:08.487658517Z", "value": 86},
{"timestamp": "2024-03-23T05:45:08.567408435Z", "value": 86},
{"timestamp": "2024-03-23T05:45:08.663080926Z", "value": 86},
{"timestamp": "2024-03-23T05:45:08.743395356Z", "value": 86},
{"timestamp": "2024-03-23T05:45:08.823388346Z", "value": 86},
{"timestamp": "2024-03-23T05:45:08.904138553Z", "value": 86},
{"timestamp": "2024-03-23T05:45:08.986756538Z", "value": 86},
{"timestamp": "2024-03-23T05:45:09.063532438Z", "value": 86},
{"timestamp": "2024-03-23T05:45:09.158918336Z", "value": 86},
{"timestamp": "2024-03-23T05:45:09.239887007Z", "value": 86},
{"timestamp": "2024-03-23T05:45:09.320254622Z", "value": 86},
{"timestamp": "2024-03-23T05:45:09.414569575Z", "value": 86},
{"timestamp": "2024-03-23T05:45:09.496793927Z", "value": 86},
{"timestamp": "2024-03-23T05:45:09.57688327Z", "value": 86},
{"timestamp": "2024-03-23T05:45:09.670941007Z", "value": 86},
{"timestamp": "2024-03-23T05:45:09.751578702Z", "value": 86},
{"timestamp": "2024-03-23T05:45:09.83198542Z", "value": 86},
{"timestamp": "2024-03-23T05:45:09.911671498Z", "value": 86},
{"timestamp": "2024-03-23T05:45:09.991766153Z", "value": 86},
{"timestamp": "2024-03-23T05:45:10.071791591Z", "value": 86},
{"timestamp": "2024-03-23T05:45:10.167181618Z", "value": 86},
{"timestamp": "2024-03-23T05:45:10.24765992Z", "value": 86},
{"timestamp": "2024-03-23T05:45:10.327631343Z", "value": 86},
{"timestamp": "2024-03-23T05:45:10.407743789Z", "value": 86},
{"timestamp": "2024-03-23T05:45:10.487054763Z", "value": 86},
{"timestamp": "2024-03-23T05:45:10.567519978Z", "value": 86},
{"timestamp": "2024-03-23T05:45:10.667358935Z", "value": 86},
{"timestamp": "2024-03-23T05:45:10.743636115Z", "value": 86},
{"timestamp": "2024-03-23T05:45:10.823359729Z", "value": 86},
{"timestamp": "2024-03-23T05:45:10.903662767Z", "value": 86},
{"timestamp": "2024-03-23T05:45:10.98336955Z", "value": 86},
{"timestamp": "2024-03-23T05:45:11.063444844Z", "value": 86},
{"timestamp": "2024-03-23T05:45:11.158919158Z", "value": 86},
{"timestamp": "2024-03-23T05:45:11.242559224Z", "value": 86},
{"timestamp": "2024-03-23T05:45:11.319507284Z", "value": 86},
{"timestamp": "2024-03-23T05:45:11.401409139Z", "value": 86},
{"timestamp": "2024-03-23T05:45:11.47990696Z", "value": 86},
{"timestamp": "2024-03-23T05:45:11.559664207Z", "value": 86},
{"timestamp": "2024-03-23T05:45:11.639338445Z", "value": 86},
{"timestamp": "2024-03-23T05:45:11.719383691Z", "value": 86},
{"timestamp": "2024-03-23T05:45:11.800541674Z", "value": 86},
{"timestamp": "2024-03-23T05:45:11.879352776Z", "value": 86},
{"timestamp": "2024-03-23T05:45:11.959363558Z", "value": 86},
{"timestamp": "2024-03-23T05:45:12.03939306Z", "value": 86},
{"timestamp": "2024-03-23T05:45:12.119439107Z", "value": 86},
{"timestamp": "2024-03-23T05:45:12.199446241Z", "value": 86},
{"timestamp": "2024-03-23T05:45:12.279446592Z", "value": 86},
{"timestamp": "2024-03-23T05:45:12.360683359Z", "value": 86},
{"timestamp": "2024-03-23T05:45:12.439402236Z", "value": 86},
{"timestamp": "2024-03-23T05:45:12.520441243Z", "value": 86},
{"timestamp": "2024-03-23T05:45:12.599014713Z", "value": 86},
{"timestamp": "2024-03-23T05:45:12.679404567Z", "value": 86},
{"timestamp": "2024-03-23T05:45:12.759397078Z", "value": 86},
{"timestamp": "2024-03-23T05:45:12.839221844Z", "value": 86},
{"timestamp": "2024-03-23T05:45:12.923649942Z", "value": 86},
{"timestamp": "2024-03-23T05:45:12.999460145Z", "value": 86},
{"timestamp": "2024-03-23T05:45:13.078992143Z", "value": 86},
{"timestamp": "2024-03-23T05:45:13.159982734Z", "value": 86},
{"timestamp": "2024-03-23T05:45:13.23981854Z", "value": 86},
{"timestamp": "2024-03-23T05:45:13.31935137Z", "value": 86},
{"timestamp": "2024-03-23T05:45:13.414737076Z", "value": 86},
{"timestamp": "2024-03-23T05:45:13.499227062Z", "value": 86},
{"timestamp": "2024-03-23T05:45:13.575615122Z", "value": 86},
{"timestamp": "2024-03-23T05:45:13.670327739Z", "value": 86},
{"timestamp": "2024-03-23T05:45:13.751517019Z", "value": 86},
{"timestamp": "2024-03-23T05:45:13.831410233Z", "value": 86},
{"timestamp": "2024-03-23T05:45:13.912030904Z", "value": 86},
{"timestamp": "2024-03-23T05:45:13.991299029Z", "value": 86},
{"timestamp": "2024-03-23T05:45:14.073545654Z", "value": 86},
{"timestamp": "2024-03-23T05:45:14.16688547Z", "value": 86},
{"timestamp": "2024-03-23T05:45:14.247259421Z", "value": 86},
{"timestamp": "2024-03-23T05:45:14.327302779Z", "value": 86},
{"timestamp": "2024-03-23T05:45:14.407640634Z", "value": 86},
{"timestamp": "2024-03-23T05:45:14.48731164Z", "value": 86},
{"timestamp": "2024-03-23T05:45:14.567172438Z", "value": 86},
{"timestamp": "2024-03-23T05:45:14.664523938Z", "value": 86},
{"timestamp": "2024-03-23T05:45:14.744355456Z", "value": 86},
{"timestamp": "2024-03-23T05:45:14.823063294Z", "value": 86},
{"timestamp": "2024-03-23T05:45:14.918665192Z", "value": 86},
{"timestamp": "2024-03-23T05:45:14.999150439Z", "value": 86},
{"timestamp": "2024-03-23T05:45:15.078999845Z", "value": 86},
{"timestamp": "2024-03-23T05:45:15.159712932Z", "value": 86},
{"timestamp": "2024-03-23T05:45:15.240964227Z", "value": 86},
{"timestamp": "2024-03-23T05:45:15.319423008Z", "value": 86},
{"timestamp": "2024-03-23T05:45:15.414633803Z", "value": 86},
{"timestamp": "2024-03-23T05:45:15.495184553Z", "value": 86},
{"timestamp": "2024-03-23T05:45:15.575272328Z", "value": 86},
{"timestamp": "2024-03-23T05:45:15.670675282Z", "value": 86},
{"timestamp": "2024-03-23T05:45:15.751549681Z", "value": 86},
{"timestamp": "2024-03-23T05:45:15.835964947Z", "value": 86},
{"timestamp": "2024-03-23T05:45:15.911806606Z", "value": 86},
{"timestamp": "2024-03-23T05:45:15.991684204Z", "value": 86},
{"timestamp": "2024-03-23T05:45:16.072156011Z", "value": 86},
{"timestamp": "2024-03-23T05:45:16.166704341Z", "value": 86},
{"timestamp": "2024-03-23T05:45:16.247997716Z", "value": 86},
{"timestamp": "2024-03-23T05:45:16.326763217Z", "value": 86},
{"timestamp": "2024-03-23T05:45:16.40921461Z", "value": 86},
{"timestamp": "2024-03-23T05:45:16.487397359Z", "value": 86},
{"timestamp": "2024-03-23T05:45:16.567326093Z", "value": 86},
{"timestamp": "2024-03-23T05:45:16.647213035Z", "value": 86},
{"timestamp": "2024-03-23T05:45:16.72733265Z", "value": 86},
{"timestamp": "2024-03-23T05:45:16.807118184Z", "value": 86},
{"timestamp": "2024-03-23T05:45:16.886950726Z", "value": 86},
{"timestamp": "2024-03-23T05:45:16.969170246Z", "value": 86},
{"timestamp": "2024-03-23T05:45:17.047321891Z", "value": 86},
{"timestamp": "2024-03-23T05:45:17.127127873Z", "value": 86},
{"timestamp": "2024-03-23T05:45:17.207288256Z", "value": 86},
{"timestamp": "2024-03-23T05:45:17.287387838Z", "value": 86},
{"timestamp": "2024-03-23T05:45:17.367220924Z", "value": 86},
{"timestamp": "2024-03-23T05:45:17.448086619Z", "value": 86},
{"timestamp": "2024-03-23T05:45:17.536048096Z", "value": 86},
{"timestamp": "2024-03-23T05:45:17.622720675Z", "value": 86},
{"timestamp": "2024-03-23T05:45:17.702996514Z", "value": 86},
{"timestamp": "2024-03-23T05:45:17.783760129Z", "value": 86},
{"timestamp": "2024-03-23T05:45:17.863454783Z", "value": 86},
{"timestamp": "2024-03-23T05:45:17.944660446Z", "value": 86},
{"timestamp": "2024-03-23T05:45:18.022825563Z", "value": 86},
{"timestamp": "2024-03-23T05:45:18.105134043Z", "value": 86},
{"timestamp": "2024-03-23T05:45:18.183792632Z", "value": 86},
{"timestamp": "2024-03-23T05:45:18.263106774Z", "value": 86},
{"timestamp": "2024-03-23T05:45:18.343067957Z", "value": 86},
{"timestamp": "2024-03-23T05:45:18.423103635Z", "value": 86},
{"timestamp": "2024-03-23T05:45:18.503647026Z", "value": 86},
{"timestamp": "2024-03-23T05:45:18.583871984Z", "value": 86},
{"timestamp": "2024-03-23T05:45:18.663609966Z", "value": 86},
{"timestamp": "2024-03-23T05:45:18.743169452Z", "value": 86},
{"timestamp": "2024-03-23T05:45:18.823020139Z", "value": 86},
{"timestamp": "2024-03-23T05:45:18.918591253Z", "value": 86},
{"timestamp": "2024-03-23T05:45:18.99953794Z", "value": 86},
{"timestamp": "2024-03-23T05:45:19.080607667Z", "value": 86},
{"timestamp": "2024-03-23T05:45:19.158891824Z", "value": 86},
{"timestamp": "2024-03-23T05:45:19.240697104Z", "value": 86},
{"timestamp": "2024-03-23T05:45:19.319204429Z", "value": 86},
{"timestamp": "2024-03-23T05:45:19.414544503Z", "value": 86},
{"timestamp": "2024-03-23T05:45:19.495638519Z", "value": 86},
{"timestamp": "2024-03-23T05:45:19.575142869Z", "value": 86},
{"timestamp": "2024-03-23T05:45:19.670477599Z", "value": 86},
{"timestamp": "2024-03-23T05:45:19.751589246Z", "value": 86},
{"timestamp": "2024-03-23T05:45:19.83353827Z", "value": 86},
{"timestamp": "2024-03-23T05:45:19.911323131Z", "value": 86},
{"timestamp": "2024-03-23T05:45:19.991028825Z", "value": 86},
{"timestamp": "2024-03-23T05:45:20.071059863Z", "value": 86},
{"timestamp": "2024-03-23T05:45:20.166743746Z", "value": 86},
{"timestamp": "2024-03-23T05:45:20.247014624Z", "value": 86},
{"timestamp": "2024-03-23T05:45:20.327311743Z", "value": 86},
{"timestamp": "2024-03-23T05:45:20.408481822Z", "value": 86},
{"timestamp": "2024-03-23T05:45:20.487795388Z", "value": 86},
{"timestamp": "2024-03-23T05:45:20.567088474Z", "value": 86},
{"timestamp": "2024-03-23T05:45:20.662674372Z", "value": 86},
{"timestamp": "2024-03-23T05:45:20.743775459Z", "value": 86},
{"timestamp": "2024-03-23T05:45:20.822966305Z", "value": 86},
{"timestamp": "2024-03-23T05:45:20.918297995Z", "value": 86},
{"timestamp": "2024-03-23T05:45:21.001234828Z", "value": 86},
{"timestamp": "2024-03-23T05:45:21.0787706Z", "value": 86},
{"timestamp": "2024-03-23T05:45:21.16036692Z", "value": 86},
{"timestamp": "2024-03-23T05:45:21.238516005Z", "value": 86},
{"timestamp": "2024-03-23T05:45:21.318712419Z", "value": 86},
{"timestamp": "2024-03-23T05:45:21.399502306Z", "value": 86},
{"timestamp": "2024-03-23T05:45:21.479021184Z", "value": 86},
{"timestamp": "2024-03-23T05:45:21.559712255Z", "value": 86},
{"timestamp": "2024-03-23T05:45:21.639670461Z", "value": 86},
{"timestamp": "2024-03-23T05:45:21.718545883Z", "value": 86},
{"timestamp": "2024-03-23T05:45:21.799128954Z", "value": 86},
{"timestamp": "2024-03-23T05:45:21.879047384Z", "value": 86},
{"timestamp": "2024-03-23T05:45:21.959095094Z", "value": 86},
{"timestamp": "2024-03-23T05:45:22.040844726Z", "value": 86},
{"timestamp": "2024-03-23T05:45:22.118952243Z", "value": 86},
{"timestamp": "2024-03-23T05:45:22.198901105Z", "value": 86},
{"timestamp": "2024-03-23T05:45:22.278558511Z", "value": 86},
{"timestamp": "2024-03-23T05:45:22.358651918Z", "value": 86},
{"timestamp": "2024-03-23T05:45:22.438866124Z", "value": 86},
{"timestamp": "2024-03-23T05:45:22.518991595Z", "value": 86},
{"timestamp": "2024-03-23T05:45:22.60054561Z", "value": 86},
{"timestamp": "2024-03-23T05:45:22.679106247Z", "value": 86},
{"timestamp": "2024-03-23T05:45:22.758922022Z", "value": 86},
{"timestamp": "2024-03-23T05:45:22.839091748Z", "value": 86},
{"timestamp": "2024-03-23T05:45:22.918890178Z", "value": 86},
{"timestamp": "2024-03-23T05:45:22.999041569Z", "value": 86},
{"timestamp": "2024-03-23T05:45:23.078932063Z", "value": 86},
{"timestamp": "2024-03-23T05:45:23.158848797Z", "value": 86},
{"timestamp": "2024-03-23T05:45:23.239927356Z", "value": 86},
{"timestamp": "2024-03-23T05:45:23.318548602Z", "value": 86},
{"timestamp": "2024-03-23T05:45:23.414368068Z", "value": 86},
{"timestamp": "2024-03-23T05:45:23.495142083Z", "value": 86},
{"timestamp": "2024-03-23T05:45:23.575078562Z", "value": 86},
{"timestamp": "2024-03-23T05:45:23.670474956Z", "value": 86},
{"timestamp": "2024-03-23T05:45:23.753304524Z", "value": 86},
{"timestamp": "2024-03-23T05:45:23.831069865Z", "value": 86},
{"timestamp": "2024-03-23T05:45:23.911523848Z", "value": 86},
{"timestamp": "2024-03-23T05:45:23.990853702Z", "value": 86},
{"timestamp": "2024-03-23T05:45:24.070945764Z", "value": 86},
{"timestamp": "2024-03-23T05:45:24.166203342Z", "value": 86},
{"timestamp": "2024-03-23T05:45:24.246780845Z", "value": 86},
{"timestamp": "2024-03-23T05:45:24.328831981Z", "value": 86},
{"timestamp": "2024-03-23T05:45:24.406522602Z", "value": 86},
{"timestamp": "2024-03-23T05:45:24.486613512Z", "value": 86},
{"timestamp": "2024-03-23T05:45:24.822799246Z", "value": 86},
{"timestamp": "2024-03-23T05:45:24.929996449Z", "value": 86},
{"timestamp": "2024-03-23T05:45:24.566987271Z", "value": 86},
{"timestamp": "2024-03-23T05:45:24.662881201Z", "value": 86},
{"timestamp": "2024-03-23T05:45:24.742544847Z", "value": 86},
{"timestamp": "2024-03-23T05:45:25.014518947Z", "value": 86},
{"timestamp": "2024-03-23T05:45:25.09514653Z", "value": 86},
{"timestamp": "2024-03-23T05:45:25.174911072Z", "value": 86},
{"timestamp": "2024-03-23T05:45:25.254888991Z", "value": 86},
{"timestamp": "2024-03-23T05:45:25.335330397Z", "value": 86},
{"timestamp": "2024-03-23T05:45:25.414836283Z", "value": 86},
{"timestamp": "2024-03-23T05:45:25.499313117Z", "value": 86},
{"timestamp": "2024-03-23T05:45:25.574774616Z", "value": 86},
{"timestamp": "2024-03-23T05:45:25.669491746Z", "value": 86},
{"timestamp": "2024-03-23T05:45:25.750632929Z", "value": 86},
{"timestamp": "2024-03-23T05:45:25.830775647Z", "value": 86},
{"timestamp": "2024-03-23T05:45:25.910906014Z", "value": 86},
{"timestamp": "2024-03-23T05:45:25.991032444Z", "value": 86},
{"timestamp": "2024-03-23T05:45:26.07598467Z", "value": 86},
{"timestamp": "2024-03-23T05:45:26.166471717Z", "value": 86},
{"timestamp": "2024-03-23T05:45:26.246789796Z", "value": 86},
{"timestamp": "2024-03-23T05:45:26.326892578Z", "value": 86},
{"timestamp": "2024-03-23T05:45:26.406969024Z", "value": 86},
{"timestamp": "2024-03-23T05:45:26.486854431Z", "value": 86},
{"timestamp": "2024-03-23T05:45:26.567531517Z", "value": 86},
{"timestamp": "2024-03-23T05:45:26.649700542Z", "value": 86},
{"timestamp": "2024-03-23T05:45:26.727516826Z", "value": 86},
{"timestamp": "2024-03-23T05:45:26.80677676Z", "value": 86},
{"timestamp": "2024-03-23T05:45:26.886783446Z", "value": 86},
{"timestamp": "2024-03-23T05:45:26.967261749Z", "value": 86},
{"timestamp": "2024-03-23T05:45:27.047465171Z", "value": 86},
{"timestamp": "2024-03-23T05:45:27.126819761Z", "value": 86},
{"timestamp": "2024-03-23T05:45:27.210245394Z", "value": 86},
{"timestamp": "2024-03-23T05:45:27.28707275Z", "value": 86},
{"timestamp": "2024-03-23T05:45:27.367041197Z", "value": 86},
{"timestamp": "2024-03-23T05:45:27.446880171Z", "value": 86},
{"timestamp": "2024-03-23T05:45:27.526869865Z", "value": 86},
{"timestamp": "2024-03-23T05:45:27.606590599Z", "value": 86},
{"timestamp": "2024-03-23T05:45:27.686293925Z", "value": 86},
{"timestamp": "2024-03-23T05:45:27.7672657Z", "value": 86},
{"timestamp": "2024-03-23T05:45:27.846366754Z", "value": 86},
{"timestamp": "2024-03-23T05:45:27.926796545Z", "value": 86},
{"timestamp": "2024-03-23T05:45:28.006893151Z", "value": 86},
{"timestamp": "2024-03-23T05:45:28.092230658Z", "value": 86},
{"timestamp": "2024-03-23T05:45:28.167789885Z", "value": 86},
{"timestamp": "2024-03-23T05:45:28.246943002Z", "value": 86},
{"timestamp": "2024-03-23T05:45:28.326958361Z", "value": 86},
{"timestamp": "2024-03-23T05:45:28.407057655Z", "value": 86},
{"timestamp": "2024-03-23T05:45:28.486944181Z", "value": 86},
{"timestamp": "2024-03-23T05:45:28.566384083Z", "value": 86},
{"timestamp": "2024-03-23T05:45:28.66266707Z", "value": 86},
{"timestamp": "2024-03-23T05:45:28.742736541Z", "value": 86},
{"timestamp": "2024-03-23T05:45:28.822703995Z", "value": 86},
{"timestamp": "2024-03-23T05:45:28.919228102Z", "value": 86},
{"timestamp": "2024-03-23T05:45:28.999081956Z", "value": 86},
{"timestamp": "2024-03-23T05:45:29.079470755Z", "value": 86},
{"timestamp": "2024-03-23T05:45:29.158758305Z", "value": 86},
{"timestamp": "2024-03-23T05:45:29.238744607Z", "value": 86},
{"timestamp": "2024-03-23T05:45:29.318581501Z", "value": 86},
{"timestamp": "2024-03-23T05:45:29.41475076Z", "value": 86},
{"timestamp": "2024-03-23T05:45:29.499133418Z", "value": 86},
{"timestamp": "2024-03-23T05:45:29.574579045Z", "value": 86},
{"timestamp": "2024-03-23T05:45:29.673073746Z", "value": 86},
{"timestamp": "2024-03-23T05:45:29.751878255Z", "value": 86},
{"timestamp": "2024-03-23T05:45:29.830239052Z", "value": 86},
{"timestamp": "2024-03-23T05:45:29.910416522Z", "value": 86},
{"timestamp": "2024-03-23T05:45:29.990296873Z", "value": 86},
{"timestamp": "2024-03-23T05:45:30.071402504Z", "value": 86},
{"timestamp": "2024-03-23T05:45:30.165655537Z", "value": 86},
{"timestamp": "2024-03-23T05:45:30.247895569Z", "value": 86},
{"timestamp": "2024-03-23T05:45:30.326909839Z", "value": 86},
{"timestamp": "2024-03-23T05:45:30.406954605Z", "value": 86},
{"timestamp": "2024-03-23T05:45:30.486689004Z", "value": 86},
{"timestamp": "2024-03-23T05:45:30.566611882Z", "value": 86},
{"timestamp": "2024-03-23T05:45:30.665739703Z", "value": 86},
{"timestamp": "2024-03-23T05:45:30.742953619Z", "value": 86},
{"timestamp": "2024-03-23T05:45:30.835820988Z", "value": 86},
{"timestamp": "2024-03-23T05:45:30.918600636Z", "value": 86},
{"timestamp": "2024-03-23T05:45:30.99854569Z", "value": 86},
{"timestamp": "2024-03-23T05:45:31.078781017Z", "value": 86},
{"timestamp": "2024-03-23T05:45:31.158378167Z", "value": 86},
{"timestamp": "2024-03-23T05:45:31.240276183Z", "value": 86},
{"timestamp": "2024-03-23T05:45:31.3191261Z", "value": 86},
{"timestamp": "2024-03-23T05:45:31.39876469Z", "value": 86},
{"timestamp": "2024-03-23T05:45:31.478794193Z", "value": 86},
{"timestamp": "2024-03-23T05:45:31.558099214Z", "value": 86},
{"timestamp": "2024-03-23T05:45:31.639225998Z", "value": 86},
{"timestamp": "2024-03-23T05:45:31.71884702Z", "value": 86},
{"timestamp": "2024-03-23T05:45:31.800660299Z", "value": 86},
{"timestamp": "2024-03-23T05:45:31.878886152Z", "value": 86},
{"timestamp": "2024-03-23T05:45:31.95797975Z", "value": 86},
{"timestamp": "2024-03-23T05:45:32.038512613Z", "value": 86},
{"timestamp": "2024-03-23T05:45:32.118545315Z", "value": 86},
{"timestamp": "2024-03-23T05:45:32.198576706Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:32.279266208Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:32.359747455Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:32.438556093Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:32.518523739Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:32.598450425Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:32.678712504Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:32.75872975Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:32.838545076Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:32.918705235Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:32.998618129Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:33.083374995Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:33.158959662Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:33.238226028Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:33.31858673Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:33.417072311Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:33.494628308Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:33.574808274Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:33.670216924Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:33.750780859Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:33.830711801Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:33.910693272Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:33.991983415Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:34.070743093Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:34.165597278Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:34.246543966Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:34.32651318Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:34.40692809Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:34.486570425Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:34.568148376Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:34.662227425Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:34.74204032Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:34.822708414Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:34.917737033Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:34.998494887Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:35.081506632Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:35.160312326Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:35.238032898Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:35.318579137Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:35.414019691Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:35.49442529Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:35.574532488Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:35.669786035Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:35.752101171Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:35.830312848Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:35.910627406Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:35.990472813Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:36.070793323Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:36.165436885Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:36.245657683Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:36.32836402Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:36.406561681Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:36.486456431Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:36.565836909Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:36.646342284Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:36.726433386Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:36.806673449Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:36.887446503Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:36.966516421Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:37.045847459Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:37.125791585Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:37.206748384Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:37.286491262Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:37.365727516Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:37.451677247Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:37.526816474Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:37.606544792Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:37.685814326Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:37.766157748Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:37.846648307Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:37.926298673Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:38.007722865Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:38.086570222Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:38.166000684Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:38.246213514Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:38.326977513Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:38.406197031Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:38.485763109Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:38.567926373Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:38.663878224Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:38.742995629Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:38.822716492Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:38.917662198Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:38.999419637Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:39.078782963Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:39.158734289Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:39.238811216Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:39.318524302Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:39.413668056Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:39.493792407Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:39.574878998Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:39.671741761Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:39.75198032Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:39.830421405Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:39.911908092Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:39.990651546Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:40.070652312Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:40.166561923Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:40.246359073Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:40.331088035Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:40.421590986Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:40.502395241Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:40.581764358Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:40.662790758Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:40.74300186Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:40.822706498Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:40.920397006Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:40.998601259Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:41.078942634Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:41.15905636Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:41.238587046Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:41.318511909Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:41.398375395Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:41.480790243Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:41.561699106Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:41.637676477Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:41.718358684Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:41.798690267Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:41.878553977Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:41.958530327Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:42.04106348Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:42.118891444Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:42.198202194Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:42.279053809Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:42.358668943Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:42.438292941Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:42.51860766Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:42.601083852Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:42.678901129Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:42.757757094Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:42.838343685Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:42.918237187Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:42.998159265Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:43.078216128Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:43.163326242Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:43.238755677Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:43.318598331Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:43.413785669Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:43.4947153Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:43.573849378Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:43.669592333Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:43.751542221Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:43.829706025Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:43.910299112Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:43.990190503Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:44.069725541Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:44.165603023Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:44.246905295Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:44.326617037Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:44.406919787Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:44.486413321Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:44.565548647Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:44.661494802Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:44.741587504Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:44.823683344Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:44.917195481Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:44.99775836Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:45.078792951Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:45.158723605Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:45.238169715Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:45.317828657Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:45.415010173Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:45.494729947Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:45.573575192Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:45.669422531Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:45.749416993Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:45.829585824Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:45.91154336Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:45.990719614Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:46.069569307Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:46.16548103Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:46.246145509Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:46.326155939Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:46.406197729Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:46.48636048Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:46.575171717Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:46.661577064Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:46.741820455Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:46.822101957Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:46.90204346Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:46.98162173Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:47.062201569Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:47.143827168Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:47.222210013Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:47.302232508Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:47.382500986Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:47.462461048Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:47.541731318Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:47.622162101Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:47.703814837Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:47.781487761Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:47.86201416Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:47.942018606Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:48.022147629Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:48.101338954Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:48.182132905Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:48.264720426Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:48.341568614Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:48.423424133Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:48.502244099Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:48.581717409Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:48.662283359Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:48.742197438Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:48.824814238Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:48.917015206Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:48.99865799Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:49.077531267Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:49.15774477Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:49.240659458Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:49.317807358Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:49.41468305Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:49.494972392Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:49.573760454Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:49.669276976Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:49.749544783Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:49.830026765Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:49.91031998Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:49.992532236Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:50.069854088Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:50.166007219Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:50.24870258Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:50.326494864Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:50.406664783Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:50.488670383Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:50.568683789Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:50.661212405Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:50.741495924Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:50.821577138Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:50.902128977Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:50.982535632Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:51.061338797Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:51.160673722Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:51.237560822Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:51.31721234Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:51.397431251Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:51.477232945Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:51.557735664Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:51.637424718Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:51.720310095Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:51.797739499Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:51.877483241Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:51.957959144Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:52.037442214Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:52.117308356Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:52.19736221Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:52.278015489Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:52.357806783Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:52.437403805Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:52.517370972Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:52.598119483Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:52.677397816Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:52.757374999Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:52.83799375Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:52.917350867Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:53.000113204Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:53.083661365Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:53.159638512Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:53.23851451Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:53.317810796Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:53.413292406Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:53.49511407Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:53.577316406Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:53.669377629Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:53.74979142Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:53.829793402Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:53.910067481Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:53.991117176Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:54.070056438Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:54.165096288Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:54.25053293Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:54.325979037Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:54.40641318Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:54.486778842Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:54.568474138Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:54.662362211Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:54.742222946Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:54.821806656Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:54.917076298Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:54.997685129Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:55.077713991Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:55.161118472Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:55.237844036Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:55.317329698Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:55.397752704Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:55.477644095Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:55.560081631Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:55.653100295Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:55.735002151Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:55.814958566Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:55.909176399Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:55.990126894Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:56.069847628Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:56.16511295Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:56.24924188Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:56.326430484Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:56.40563029Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:56.486004176Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:56.566481935Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:56.645797549Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:56.726911948Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:56.806937579Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:56.885663624Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:56.965660038Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:57.046290213Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:57.126192131Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:57.205573057Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:57.285532352Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:57.368192544Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:57.449361471Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:57.526068187Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:57.605874905Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:57.685757943Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:57.767206231Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:57.845223412Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:57.928485429Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:58.005807601Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:58.086386384Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:58.165608813Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:58.245730092Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:58.325589322Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:58.406244553Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:58.488107401Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:58.566464486Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:58.709518773Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:58.789195571Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:58.884527742Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:58.964833052Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:59.045475291Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:59.142879943Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:59.221783813Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:59.301549955Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:59.397243469Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:59.477624812Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:59.557347722Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:59.653293557Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:59.734856212Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:59.813355986Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:59.908599676Z", "value": 86.2},
{"timestamp": "2024-03-23T05:45:59.989235419Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:00.069661849Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:00.167139365Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:00.245680514Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:00.327149954Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:00.420935019Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:00.501818506Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:00.588202733Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:00.662655815Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:00.741241893Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:00.821681539Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:00.918126318Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:00.997535884Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:01.076996842Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:01.158054793Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:01.237952072Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:01.317597766Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:01.397611908Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:01.480207301Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:01.557311041Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:01.637509759Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:01.718362814Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:01.798018108Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:01.877780602Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:01.95745068Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:02.040502073Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:02.117329685Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:02.197242195Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:02.277707794Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:02.357681008Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:02.43940568Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:02.517632653Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:02.600160845Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:02.677444522Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:02.757564584Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:02.83755959Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:02.916937412Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:02.997544195Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:03.079315715Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:03.160950306Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:03.237799358Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:03.317650108Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:03.412741639Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:03.493487622Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:03.573660932Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:03.668927566Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:03.752193455Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:03.829747372Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:03.909431754Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:03.989312904Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:04.069502534Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:04.164850513Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:04.244852143Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:04.326419183Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:04.420829368Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:04.502328408Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:04.586937434Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:04.661632628Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:04.740895058Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:04.821296848Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:04.917815388Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:04.997210489Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:05.078556025Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:05.157686454Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:05.23721602Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:05.316722258Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:05.412710749Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:05.495411614Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:05.574495803Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:05.668857381Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:05.749059427Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:05.828982626Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:05.909219456Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:05.989245182Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:06.071292606Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:06.164946407Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:06.245596518Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:06.325232036Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:06.405540515Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:06.485563553Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:06.565727296Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:06.648222688Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:06.725309052Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:06.805345659Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:06.885229913Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:06.965279031Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:07.045645494Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:07.125762612Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:07.20543349Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:07.285687633Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:07.365388495Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:07.445188141Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:07.529465647Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:07.605329898Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:07.686563113Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:07.765349223Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:07.845148581Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:07.925347075Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:08.005628002Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:08.08537728Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:08.165197758Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:08.246389342Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:08.325255771Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:08.405619802Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:08.485251512Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:08.566157303Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:08.66076032Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:08.740728191Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:08.822657279Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:08.916672008Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:08.997249383Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:09.079749127Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:09.172472175Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:09.25323467Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:09.333013996Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:09.417306414Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:09.493287753Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:09.573733928Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:09.668042769Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:09.749118545Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:09.829153455Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:09.909258701Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:09.991113517Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:10.069157194Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:10.16453314Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:10.245060403Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:10.325045201Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:10.4055364Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:10.48529579Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:10.566175405Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:10.660811767Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:10.741186486Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:10.820935892Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:10.901639667Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:10.981013553Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:11.061232303Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:11.158759931Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:11.237099384Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:11.317052503Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:11.397335317Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:11.477044051Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:11.557147922Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:11.637082896Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:11.71708635Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:11.797255597Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:11.877089483Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:11.957286026Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:12.037291976Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:12.117119846Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:12.197255493Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:12.279420581Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:12.357548961Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:12.437004287Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:12.51683811Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:12.596704956Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:12.676924346Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:12.757179673Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:12.839063225Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:12.91729823Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:12.99702274Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:13.078043891Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:13.156950768Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:13.236948239Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:13.317439182Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:13.415736218Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:13.493296279Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:13.573306773Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:13.668351679Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:13.748882846Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:13.829083324Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:13.908484474Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:13.990206074Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:14.069474808Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:14.164730402Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:14.245050464Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:14.325414751Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:14.405337597Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:14.485033596Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:14.569618909Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:14.660863877Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:14.740490275Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:14.823096227Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:14.916554764Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:14.996986954Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:15.078047338Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:15.159465481Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:15.236944261Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:15.31688874Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:15.41247163Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:15.493298445Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:15.572974091Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:15.668701206Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:15.750631734Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:15.831301589Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:15.909101105Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:15.988851247Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:16.068951534Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:16.164570776Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:16.244856759Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:16.332633819Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:16.420336Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:16.500831934Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:16.581189213Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:16.662831645Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:16.741123578Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:16.82090844Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:16.903312248Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:16.980967413Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:17.060884819Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:17.140406929Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:17.220729552Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:17.300954222Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:17.380845676Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:17.463433773Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:17.541125513Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:17.620407335Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:17.700419109Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:17.780775652Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:17.861196547Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:17.940875489Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:18.021804736Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:18.100916541Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:18.180709308Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:18.260268602Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:18.341263417Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:18.420766135Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:18.500908885Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:18.580956692Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:18.66110709Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:18.740806064Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:18.821889935Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:18.916302553Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:18.997124952Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:19.081216057Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:19.17225696Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:19.252644575Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:19.332383229Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:19.412720636Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:19.492695962Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:19.57460233Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:19.668949188Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:19.748729922Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:19.828999936Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:19.909071167Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:19.988915229Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:20.068633723Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:20.164207526Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:20.246469958Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:20.324863363Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:20.404369633Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:20.484712191Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:20.565743518Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:20.66032244Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:20.740614375Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:20.824296616Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:20.916303696Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:20.996769166Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:21.079892847Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:21.172708791Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:21.252789558Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:21.332795412Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:21.413688627Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:21.492290897Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:21.572750191Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:21.652825006Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:21.732692492Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:21.812835946Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:21.892842537Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:21.973704488Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:22.052907237Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:22.13275242Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:22.213253858Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:22.292642496Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:22.373374303Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:22.452732989Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:22.539126464Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:22.612590874Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:22.692646584Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:22.773343543Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:22.852751957Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:22.932631923Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:23.012705969Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:23.093622257Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:23.17266427Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:23.252466284Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:23.332653099Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:23.413476522Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:23.49271332Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:23.572015493Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:23.669605713Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:23.748786671Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:23.828513485Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:23.909333772Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:23.988624554Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:24.068681192Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:24.164218259Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:24.245838002Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:24.325437777Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:24.420059994Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:24.500828537Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:24.580862808Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:24.660594998Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:24.740104116Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:24.821467635Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:24.916121501Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:24.99668774Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:25.077560859Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:25.157039513Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:25.236858903Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:25.316700053Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:25.414735201Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:25.492741214Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:25.572565596Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:25.668210983Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:25.755094539Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:25.828423972Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:25.908779267Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:25.991993571Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:26.068877023Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:26.164118346Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:26.244745032Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:26.324602375Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:26.404555685Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:26.484687267Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:26.566148451Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:26.64467328Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:26.72430019Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:26.80402166Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:26.884263259Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:26.964480217Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:27.044809848Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:27.125872535Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:27.204475796Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:27.284358675Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:27.364482033Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:27.444481135Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:27.524634286Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:27.607458126Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:27.685198955Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:27.765043081Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:27.844417543Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:27.924038213Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:28.004747172Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:28.084971395Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:28.164599713Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:28.245374176Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:28.324592541Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:28.404892412Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:28.48434137Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:28.565072857Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:28.659847299Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:28.740141249Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:28.821416992Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:28.915665322Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:28.997086185Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:29.077481544Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:29.172148114Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:29.25242936Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:29.332553551Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:29.41362795Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:29.492685932Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:29.572441994Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:29.66806274Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:29.748384883Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:29.828527249Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:29.908725616Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:29.988696782Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:30.071561615Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:30.164218775Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:30.244331317Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:30.324546068Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:30.404762066Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:30.48602773Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:30.564465487Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:30.659875897Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:30.74043052Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:30.82018783Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:30.900655477Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:30.996144607Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:31.076072094Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:31.171776936Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:31.251913095Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:31.33275943Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:31.412551012Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:31.492200258Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:31.572874593Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:31.656080386Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:31.733188318Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:31.812353339Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:31.892364058Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:31.972553688Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:32.052594295Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:32.132652245Z", "value": 86.2},
{"timestamp": "2024-03-23T05:46:32.21293842Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:32.291907825Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:32.37200216Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:32.45227899Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:32.532297389Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:32.612382955Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:32.693953611Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:32.77498225Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:32.852438246Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:32.932402404Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:33.012250531Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:33.092232865Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:33.172423999Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:33.252391134Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:33.332484924Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:33.412350266Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:33.491938072Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:33.572503031Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:33.667809474Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:33.748224768Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:33.828388255Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:33.909876126Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:33.988448059Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:34.06893641Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:34.16394266Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:34.244472419Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:34.324317985Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:34.404269952Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:34.486477696Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:34.565752701Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:34.659534726Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:34.739778693Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:34.81999194Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:34.900624482Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:34.980285696Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:35.06184032Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:35.155990953Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:35.236000456Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:35.316125126Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:35.411645361Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:35.491623439Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:35.57219675Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:35.672111772Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:35.748704311Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:35.828557686Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:35.908276596Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:35.988186898Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:36.068363312Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:36.164067355Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:36.246744283Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:36.324924024Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:36.404246294Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:36.484422965Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:36.563663954Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:36.644216177Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:36.724254Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:36.80621544Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:36.88432334Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:36.964310955Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:37.044525321Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:37.124299879Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:37.204440678Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:37.284230884Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:37.367259525Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:37.444462081Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:37.524025503Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:37.603706909Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:37.68447382Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:37.764085242Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:37.844116664Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:37.924235927Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:38.004166453Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:38.084142771Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:38.164194834Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:38.243975952Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:38.324368559Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:38.404948398Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:38.486754797Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:38.56444129Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:38.658977683Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:38.739861395Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:38.820147153Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:38.918047933Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:39.011547462Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:39.094524039Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:39.171874627Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:39.251922978Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:39.331988576Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:39.41213731Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:39.491643068Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:39.571686715Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:39.670904936Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:39.748507269Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:39.82763309Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:39.908389537Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:39.988050687Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:40.068170942Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:40.163562376Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:40.247245129Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:40.324383685Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:40.404422948Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:40.48416013Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:40.565195553Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:40.659861707Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:40.740374154Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:40.820805576Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:40.915109458Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:40.996140241Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:41.076006863Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:41.171379834Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:41.251737432Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:41.331937879Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:41.414616503Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:41.492114004Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:41.571708722Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:41.651882992Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:41.731848782Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:41.827481817Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:41.907654935Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:41.9904894Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:42.068146644Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:42.147924051Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:42.230413427Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:42.30829448Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:42.38812827Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:42.467921004Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:42.552686766Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:42.628936906Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:42.707970663Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:42.787916389Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:42.867907652Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:42.947858754Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:43.028495617Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:43.108484831Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:43.187968541Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:43.269210205Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:43.348005946Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:43.42798828Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:43.507891799Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:43.588487893Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:43.667952499Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:43.747913778Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:43.828165872Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:43.908146095Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:43.988128141Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:44.067300491Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:44.164378486Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:44.243857492Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:44.323863763Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:44.404450289Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:44.484131471Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:44.563837486Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:44.659850808Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:44.739867543Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:44.819954293Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:44.916414336Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:44.99587875Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:45.075686396Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:45.171529991Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:45.251900198Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:45.335450919Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:45.412185667Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:45.49335229Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:45.572016959Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:45.668955755Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:45.747371656Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:45.827947623Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:45.909317574Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:45.988005636Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:46.067940162Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:46.163323084Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:46.243306923Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:46.323851625Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:46.403982248Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:46.485245447Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:46.563931364Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:46.644142627Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:46.723601473Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:46.803784511Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:46.883647774Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:46.963840284Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:47.046418236Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:47.124032057Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:47.203863415Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:47.283211637Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:47.364284948Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:47.443844594Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:47.524009393Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:47.605488208Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:47.683870157Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:47.763677289Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:47.84375856Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:47.923807222Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:48.003709772Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:48.083655107Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:48.166716792Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:48.243874285Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:48.323666851Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:48.403578328Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:48.483964973Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:48.565043522Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:48.659288821Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:48.746092521Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:48.820401439Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:48.915197459Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:48.997252551Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:49.075757757Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:49.171037424Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:49.253687237Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:49.332022171Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:49.423270222Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:49.508621123Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:49.587764376Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:49.667212846Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:49.747773411Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:49.82743116Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:49.911485005Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:49.987661155Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:50.067624056Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:50.162896363Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:50.248337952Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:50.32353839Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:50.404421771Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:50.487702144Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:50.564556822Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:50.658923978Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:50.743337534Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:50.819883924Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:50.914500584Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:50.995886109Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:51.078841746Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:51.17094135Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:51.25116646Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:51.331366897Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:51.411625287Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:51.49112886Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:51.57131541Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:51.654358663Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:51.732159037Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:51.811479666Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:51.891302056Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:51.971255517Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:52.051176339Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:52.131251465Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:52.212262686Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:52.291523284Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:52.371329578Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:52.451062303Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:52.530960021Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:52.612766346Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:52.691071424Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:52.77253807Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:52.851978315Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:52.931185569Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:53.011142711Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:53.091242957Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:53.172785282Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:53.251661304Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:53.333512366Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:53.411658436Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:53.491489529Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:53.572925231Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:53.667108419Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:53.746933049Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:53.826878767Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:53.910064132Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:53.987751866Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:54.067076848Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:54.163260804Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:54.243293114Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:54.324160464Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:54.418921284Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:54.502098137Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:54.579776495Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:54.660208741Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:54.739125179Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:54.819016721Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:54.899577127Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:54.979426557Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:55.061890003Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:55.155764903Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:55.235715805Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:55.315459987Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:55.410798151Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:55.491575837Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:55.571362611Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:55.669251495Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:55.747430813Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:55.827334803Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:55.907202985Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:55.987982751Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:56.067708789Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:56.162822474Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:56.278512156Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:56.356022802Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:56.43540196Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:56.515457086Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:56.595355893Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:56.675239723Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:56.755376961Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:56.835681367Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:56.915393293Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:56.995913539Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:57.076209561Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:57.15550312Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:57.235460294Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:57.318480028Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:57.395770675Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:57.475404201Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:57.555353343Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:57.635148086Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:57.722398443Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:57.810651008Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:57.893718998Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:57.971376749Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:58.050720771Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:58.131246714Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:58.211478352Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:58.291346822Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:58.386834075Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:58.467161841Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:58.5473642Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:58.642671036Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:58.738632145Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:58.820026055Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:58.914621436Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:58.995402034Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:59.080419368Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:59.170367069Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:59.252599412Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:59.331086058Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:59.410965153Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:59.491364663Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:59.571480558Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:59.669614274Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:59.747516665Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:59.827136624Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:59.908222886Z", "value": 86.5},
{"timestamp": "2024-03-23T05:46:59.987527517Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:00.067709395Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:00.163417576Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:00.253639133Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:00.338636372Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:00.419412234Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:00.500437665Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:00.579546295Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:00.659436782Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:00.739200517Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:00.822120283Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:00.915001392Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:00.995363271Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:01.075435454Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:01.170810931Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:01.252237449Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:01.33093088Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:01.412299031Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:01.490935758Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:01.570860293Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:01.653798747Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:01.746335152Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:01.827821287Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:01.906827006Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:01.987722996Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:02.066958731Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:02.14662621Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:02.227251449Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:02.307135504Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:02.387022279Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:02.467493342Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:02.550450132Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:02.627448652Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:02.706937219Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:02.787041722Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:02.867135408Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:02.947049639Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:03.027241886Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:03.108103349Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:03.187205324Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:03.267205187Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:03.347159642Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:03.42687861Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:03.507006153Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:03.587191712Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:03.66902511Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:03.747210062Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:03.827177861Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:03.909536251Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:03.987206451Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:04.067072682Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:04.162670495Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:04.245863958Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:04.323174798Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:04.403343013Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:04.483115676Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:04.562785427Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:04.658134536Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:04.738829248Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:04.822092182Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:04.915603276Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:04.995083235Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:05.077502714Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:05.170650192Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:05.250985959Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:05.331217215Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:05.413086262Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:05.491401101Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:05.5711865Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:05.666334074Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:05.746745841Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:05.829143368Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:05.907268192Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:05.987725367Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:06.06719147Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:06.16249946Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:06.24298038Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:06.322916723Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:06.402969418Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:06.483067074Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:06.567601433Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:06.643245936Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:06.722325576Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:06.802955007Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:06.882953463Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:06.962955566Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:07.043203238Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:07.123802973Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:07.202900245Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:07.28287854Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:07.362905028Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:07.443229627Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:07.522960211Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:07.60287745Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:07.68482525Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:07.762613177Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:07.842885809Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:07.922915912Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:08.003092096Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:08.0824574Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:08.163518159Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:08.245633606Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:08.323521982Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:08.4188925Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:08.499039884Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:08.579368516Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:08.658864187Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:08.738839315Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:08.818899275Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:08.914562849Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:08.996765272Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:09.078536944Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:09.170260646Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:09.25081299Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:09.330928822Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:09.413749901Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:09.491431237Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:09.586234619Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:09.666896499Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:09.746931627Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:09.826855651Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:09.906737946Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:09.988589362Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:10.067082378Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:10.162459168Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:10.242754744Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:10.322712752Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:10.405496552Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:10.482872576Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:10.567269047Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:10.658544782Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:10.73910439Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:10.818835294Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:10.914189748Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:10.994631244Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:11.0746561Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:11.172281242Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:11.250814418Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:11.331174954Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:11.410868546Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:11.490747482Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:11.573265842Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:11.653838346Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:11.731808706Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:11.810964506Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:11.890822258Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:11.97105937Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:12.050195427Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:12.130702299Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:12.211754227Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:12.290796587Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:12.370831235Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:12.450505819Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:12.530661011Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:12.610834571Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:12.690825956Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:12.773031324Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:12.850849844Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:12.930546924Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:13.011051428Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:13.090169468Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:13.171007413Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:13.251104429Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:13.332159301Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:13.410832029Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:13.49075455Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:13.570792974Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:13.665652133Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:13.746526621Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:13.827040949Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:13.907118093Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:13.986736518Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:14.06666339Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:14.164181493Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:14.243416429Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:14.322746502Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:14.418134269Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:14.500110357Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:14.578685101Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:14.65886583Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:14.73826627Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:14.81848735Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:14.914096269Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:14.994613734Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:15.075312926Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:15.170238229Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:15.250348558Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:15.330724358Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:15.410883519Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:15.490698295Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:15.570678256Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:15.668300518Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:15.746866335Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:15.826550552Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:15.906981232Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:15.986664233Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:16.066472001Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:16.162252792Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:16.243682929Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:16.322309962Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:16.402854978Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:16.482608827Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:16.562964819Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:16.642139084Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:16.722719173Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:16.807380893Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:16.882920918Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:16.962519854Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:17.042529607Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:17.122657536Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:17.202884793Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:17.282135857Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:17.363558058Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:17.442086531Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:17.522686268Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:17.602587828Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:17.683531981Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:17.762464614Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:17.84251683Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:17.925443447Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:18.002696784Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:18.082329161Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:18.163177186Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:18.243256314Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:18.322450643Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:18.402872428Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:18.505314915Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:18.579193436Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:18.659760117Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:18.73950123Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:18.818546695Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:18.913690751Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:18.995269943Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:19.074955376Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:19.16985492Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:19.250776257Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:19.330700858Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:19.410595763Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:19.490529868Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:19.569823301Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:19.673858332Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:19.761818132Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:19.842803821Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:19.922811782Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:20.002498783Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:20.081782776Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:20.162581361Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:20.243369322Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:20.322406243Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:20.402879612Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:20.485394197Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:20.562728047Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:20.657611814Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:20.741388895Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:20.819581816Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:20.913794768Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:20.994296457Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:21.075133186Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:21.170606042Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:21.250354804Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:21.330341997Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:21.412814694Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:21.490458047Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:21.570516696Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:21.650601938Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:21.730105227Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:21.810259428Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:21.890421341Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:21.973351414Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:22.051371888Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:22.130630825Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:22.209628483Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:22.290287292Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:22.371518677Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:22.450645326Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:22.531848648Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:22.610352001Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:22.690198971Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:22.770176436Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:22.850148013Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:22.93090967Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:23.010378496Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:23.093473049Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:23.170818227Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:23.250550956Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:23.330213798Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:23.411315519Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:23.490467129Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:23.570357778Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:23.669143178Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:23.746683492Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:23.825722077Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:23.906554071Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:23.986361968Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:24.066279338Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:24.161589186Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:24.244305563Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:24.322451445Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:24.417575565Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:24.498251687Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:24.578442016Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:24.658660154Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:24.737620116Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:24.818910477Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:24.913482726Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:24.994273599Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:25.074842681Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:25.170193137Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:25.250199851Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:25.330153445Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:25.410711198Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:25.490144888Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:25.570138322Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:25.666575114Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:25.746288068Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:25.825775197Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:25.906631767Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:25.986818385Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:26.067114603Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:26.161550659Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:26.242238845Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:26.322015031Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:26.402199505Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:26.482404202Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:26.564608868Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:26.64182291Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:26.721889688Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:26.802476274Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:26.882029164Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:26.962145413Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:27.041826623Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:27.122615673Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:27.201669651Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:27.282129005Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:27.362193415Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:27.442063329Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:27.522141371Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:27.602321077Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:27.681534703Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:27.762122889Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:27.84154685Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:27.922185372Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:28.002580342Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:28.082532432Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:28.164953418Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:28.242600324Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:28.337488669Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:28.418179191Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:28.498000369Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:28.578197387Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:28.660093765Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:28.738857599Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:28.818172762Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:28.913271603Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:28.994049836Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:29.07946071Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:29.16941664Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:29.24937081Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:29.332972436Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:29.41084667Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:29.491233992Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:29.570127458Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:29.665483707Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:29.752246805Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:29.825994704Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:29.90796337Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:29.986257988Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:30.067010558Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:30.161612792Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:30.24222341Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:30.321402412Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:30.417560549Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:30.499588703Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:30.578278778Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:30.658393876Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:30.73779179Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:30.818791913Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:30.918332961Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:30.994336412Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:31.07508623Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:31.169409904Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:31.249771146Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:31.329576197Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:31.409784479Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:31.490444569Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:31.56987186Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:31.649656494Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:31.729479305Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:31.810444579Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:31.889815773Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:31.969790008Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:32.049745714Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:32.129744941Z", "value": 86.5},
{"timestamp": "2024-03-23T05:47:32.212222695Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:32.289682434Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:32.36955702Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:32.449768023Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:32.529346993Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:32.609270092Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:32.689287718Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:32.771969473Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:32.850218203Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:32.930436822Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:33.010472944Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:33.090067499Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:33.171017574Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:33.250063168Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:33.330275355Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:33.410173333Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:33.4893508Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:33.569782539Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:33.665178404Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:33.746118815Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:33.825823706Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:33.906619316Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:33.985792143Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:34.065737418Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:34.161276419Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:34.241689982Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:34.321788665Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:34.417240051Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:34.500756333Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:34.577678568Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:34.658048259Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:34.737886685Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:34.833503927Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:34.913650354Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:34.994649197Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:35.077188647Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:35.170736801Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:35.249715196Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:35.329790519Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:35.409835282Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:35.490065997Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:35.569869768Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:35.681697345Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:35.763252379Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:35.841500566Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:35.921819793Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:36.001641196Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:36.082747079Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:36.162095042Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:36.244124253Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:36.321837848Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:36.402668211Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:36.482170222Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:36.562651401Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:36.641800836Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:36.722427327Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:36.804068154Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:36.881862165Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:36.961798928Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:37.041647307Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:37.12214023Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:37.201836737Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:37.28203766Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:37.367406263Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:37.442787698Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:37.522527821Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:37.60357396Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:37.684524099Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:37.761590783Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:37.841181498Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:37.924505077Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:38.002362768Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:38.082197483Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:38.16176359Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:38.241651938Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:38.321718333Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:38.417101559Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:38.49853781Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:38.577818605Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:38.658127529Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:38.737706084Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:38.818089503Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:38.912735673Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:38.996162036Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:39.076295696Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:39.169387594Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:39.24960023Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:39.329850977Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:39.40967238Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:39.491071544Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:39.571062675Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:39.665285581Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:39.746012713Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:39.825662276Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:39.905977375Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:39.985230491Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:40.065871126Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:40.166452688Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:40.242456492Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:40.323064807Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:40.417089826Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:40.498250557Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:40.577535737Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:40.65811058Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:40.739585264Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:40.818051723Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:40.912847718Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:40.993519457Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:41.076108573Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:41.169277527Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:41.249648755Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:41.334438222Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:41.409863978Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:41.489583686Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:41.569648385Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:41.649581181Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:41.729474232Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:41.809576788Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:41.890975535Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:41.969890763Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:42.049663559Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:42.129184674Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:42.209648702Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:42.289474778Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:42.369247957Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:42.452265585Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:42.530062221Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:42.609452968Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:42.689780676Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:42.769489056Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:42.849520827Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:42.929644727Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:43.011417747Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:43.089569294Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:43.168929034Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:43.249667558Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:43.33195037Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:43.409519358Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:43.490316825Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:43.571923253Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:43.665025776Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:43.745383692Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:43.82603972Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:43.905820195Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:43.985765823Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:44.065381531Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:44.163576886Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:44.241057106Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:44.321289902Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:44.416798185Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:44.497354181Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:44.577410305Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:44.657633853Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:44.741649241Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:44.817390421Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:44.898167569Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:44.977388236Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:45.057855016Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:45.153182212Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:45.233648512Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:45.315492412Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:45.408900599Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:45.490671251Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:45.569651215Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:45.664945834Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:45.74577863Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:45.825441762Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:45.90738755Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:45.986606618Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:46.065698614Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:46.161229714Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:46.24204411Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:46.32131553Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:46.404023654Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:46.484838626Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:46.561513054Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:46.641443034Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:46.721499831Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:46.801369427Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:46.881862031Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:46.961552459Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:47.043916167Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:47.121424643Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:47.201797632Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:47.281344924Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:47.361266232Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:47.441509268Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:47.521363089Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:47.604456493Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:47.681736233Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:47.761190917Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:47.841336578Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:47.92132835Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:48.00170121Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:48.08239455Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:48.164890451Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:48.241549743Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:48.321277995Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:48.402223592Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:48.481228804Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:48.560762305Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:48.656829948Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:48.738175544Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:48.817237493Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:48.912647089Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:48.995692301Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:49.074149993Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:49.168638533Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:49.249501058Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:49.331029886Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:49.409348186Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:49.489621591Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:49.569314867Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:49.664312623Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:49.745435308Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:49.825254728Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:49.906037221Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:49.985354145Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:50.080761725Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:50.161105242Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:50.242085622Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:50.321015251Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:50.405210447Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:50.484101452Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:50.561640872Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:50.656860324Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:50.736886241Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:50.817011805Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:50.912270041Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:50.996004822Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:51.073077683Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:51.168459983Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:51.248706283Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:51.328639272Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:51.409062757Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:51.488717985Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:51.56900963Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:51.648732955Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:51.72881404Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:51.809457908Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:51.889006001Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:51.968855182Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:52.048731466Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:52.130048711Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:52.20891386Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:52.289506081Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:52.368856734Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:52.448752058Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:52.528709143Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:52.60870258Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:52.692816337Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:52.768892366Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:52.848570506Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:52.928578631Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:53.008678468Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:53.090028833Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:53.169164926Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:53.251568507Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:53.328870104Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:53.408889429Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:53.490243538Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:53.570646318Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:53.666224715Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:53.745218312Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:53.826953989Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:53.905626018Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:53.985086174Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:54.065192507Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:54.160799736Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:54.240987477Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:54.320818962Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:54.417564878Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:54.497072107Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:54.577126696Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:54.657484549Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:54.736619331Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:54.817284Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:54.9126127Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:54.996344537Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:55.074783926Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:55.168858259Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:55.248485136Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:55.328401709Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:55.40986353Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:55.489388647Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:55.572135332Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:55.665011649Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:55.744946046Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:55.824997147Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:55.905354712Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:55.98588319Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:56.064759315Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:56.165244047Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:56.242190125Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:56.320583882Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:56.400980487Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:56.481336901Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:56.561553954Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:56.640942239Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:56.723668188Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:56.801191034Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:56.880851799Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:56.960924724Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:57.040931057Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:57.121226127Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:57.200991532Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:57.285293609Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:57.361472263Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:57.441026052Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:57.521126306Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:57.601155807Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:57.681670172Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:57.760569242Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:57.843972183Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:57.921113332Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:58.000848434Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:58.082594543Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:58.161321517Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:58.240524234Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:58.320778472Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:58.421588676Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:58.497188578Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:58.57701312Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:58.657289405Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:58.736764731Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:58.816872728Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:58.912449269Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:58.996706578Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:59.073609712Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:59.168614381Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:59.249244843Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:59.328452968Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:59.408889478Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:59.489413187Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:59.570727809Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:59.665014238Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:59.74484182Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:59.824837561Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:59.904687383Z", "value": 86.6},
{"timestamp": "2024-03-23T05:47:59.984916085Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:00.064756754Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:00.164087375Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:00.240735373Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:00.40736596Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:00.480933734Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:00.560888484Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:00.656409729Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:00.736890047Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:00.817769821Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:00.912516634Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:00.993096088Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:01.073686357Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:01.168411443Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:01.254373744Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:01.328658638Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:01.41045374Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:01.488419402Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:01.568868232Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:01.648692262Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:01.729232835Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:01.808664929Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:01.891758175Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:01.971168829Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:02.048969307Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:02.128690201Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:02.208695159Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:02.288742804Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:02.368487922Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:02.450120848Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:02.528991214Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:02.608710444Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:02.68867729Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:02.768380776Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:02.848573702Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:02.928887652Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:03.010650818Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:03.088633632Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:03.168244734Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:03.248446492Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:03.328633978Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:03.409117944Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:03.488770294Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:03.572417588Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:03.664019666Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:03.745048784Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:03.824765006Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:03.905218028Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:03.98479873Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:04.064793768Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:04.161264998Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:04.240714884Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:04.32052653Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:04.401150048Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:04.480930814Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:04.56088214Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:04.656247514Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:04.739663832Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:04.816768054Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:04.912068468Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:04.993272114Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:05.07418328Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:05.168320206Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:05.248638989Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:05.331912011Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:05.408821993Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:05.488702503Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:05.568671494Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:05.664111555Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:05.750212802Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:05.825551968Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:05.90513875Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:05.98473878Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:06.064661339Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:06.160469817Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:06.241034391Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:06.320762902Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:06.400641172Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:06.480782994Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:06.560760913Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:06.640594319Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:06.720411149Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:06.800677836Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:06.87999761Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:06.960649768Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:07.043781383Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:07.120623717Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:07.20062922Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:07.280181794Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:07.360599585Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:07.440592671Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:07.522153886Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:07.602124124Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:07.680496411Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:07.760140921Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:07.840599351Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:07.92048943Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:08.001603572Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:08.080713395Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:08.161445714Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:08.240748144Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:08.327458191Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:08.416362573Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:08.496660076Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:08.576552586Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:08.658166793Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:08.739724487Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:08.816767654Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:08.912351236Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:08.992471651Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:09.072412257Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:09.168126624Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:09.248530751Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:09.329142109Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:09.40970246Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:09.488601051Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:09.568769209Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:09.6642294Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:09.744701302Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:09.824523765Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:09.909355508Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:09.98481285Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:10.064351249Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:10.16021832Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:10.240555599Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:10.320449453Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:10.402495276Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:10.484064619Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:10.560833866Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:10.65619188Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:10.737077959Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:10.81655063Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:10.912656036Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:10.993386019Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:11.078142082Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:11.167730017Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:11.24793088Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:11.328414207Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:11.408399294Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:11.488461148Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:11.568498491Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:11.650218362Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:11.729541177Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:11.808516152Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:11.888445591Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:11.96837839Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:12.048404149Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:12.128404404Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:12.212531667Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:12.288266354Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:12.368269329Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:12.448462384Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:12.528300239Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:12.608853966Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:12.688480653Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:12.768724396Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:12.848321355Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:12.928270986Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:13.008388201Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:13.088326664Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:13.168319143Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:13.251805158Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:13.330498245Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:13.408669029Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:13.488059588Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:13.569096931Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:13.664335746Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:13.744324577Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:13.82582992Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:13.905315519Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:13.98444947Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:14.064249405Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:14.159883932Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:14.2403727Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:14.320432987Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:14.415775386Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:14.498102233Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:14.576750392Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:14.657015928Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:14.739909751Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:14.816573782Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:14.912065685Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:14.995761428Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:15.073076852Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:15.167812563Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:15.248306098Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:15.331467442Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:15.409445937Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:15.487984656Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:15.569859024Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:15.664035055Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:15.744168782Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:15.824216941Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:15.904685709Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:15.984347084Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:16.0643939Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:16.161296491Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:16.24036273Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:16.320284778Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:16.403304265Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:16.480481961Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:16.560338248Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:16.640410247Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:16.721591431Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:16.800311558Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:16.880297926Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:16.960271941Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:17.040249957Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:17.120173924Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:17.200421316Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:17.283229251Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:17.360316483Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:17.44011805Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:17.520600898Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:17.60023677Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:17.680378657Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:17.759912129Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:17.842286464Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:17.920262624Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:18.000494239Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:18.079917951Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:18.160181279Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:18.240405278Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:18.322452254Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:18.420351293Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:18.496472573Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:18.576754621Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:18.656398652Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:18.741353916Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:18.816780924Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:18.911558107Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:18.996631931Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:19.072502555Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:19.16854297Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:19.248258906Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:19.328645818Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:19.40826009Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:19.488206266Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:19.569129881Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:19.663514041Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:19.744074873Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:19.824445785Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:19.906188984Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:19.98459516Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:20.064112472Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:20.15992076Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:20.239998744Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:20.320152151Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:20.415468759Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:20.495620407Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:20.575668215Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:20.656461399Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:20.744144695Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:20.831116823Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:20.911669558Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:20.992254166Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:21.071984022Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:21.167543542Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:21.248211382Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:21.331180726Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:21.408869174Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:21.488100054Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:21.568124534Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:21.648069174Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:21.728258614Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:21.808065046Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:21.890701174Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:21.967587382Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:22.048049974Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:22.128001814Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:22.207988342Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:22.287948566Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:22.37001855Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:22.450999254Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:22.528156279Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:22.608041431Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:22.688042327Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:22.768043767Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:22.847877399Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:22.927994583Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:23.009663927Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:23.087985527Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:23.168089175Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:23.248138808Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:23.328184408Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:23.408774392Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:23.48815228Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:23.56884956Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:23.663445433Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:23.744496985Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:23.824316729Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:23.904369145Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:23.984319769Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:24.063428794Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:24.159774074Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:24.239990202Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:24.319927482Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:24.415387035Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:24.496565659Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:24.576293275Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:24.659252764Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:24.73599222Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:24.816072956Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:24.912316893Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:24.992008221Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:25.071909821Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:25.167177854Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:25.250910206Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:25.328290303Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:25.409422463Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:25.488118079Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:25.56791984Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:25.663749088Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:25.744928865Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:25.829817121Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:25.91945229Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:25.999895714Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:26.079695746Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:26.160112195Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:26.240266595Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:26.319835844Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:26.409265508Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:26.495591269Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:26.575860902Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:26.65584983Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:26.736375175Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:26.815790535Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:26.895856552Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:26.977017192Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:27.055956713Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:27.135888041Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:27.216561066Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:27.29599329Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:27.375677035Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:27.455914636Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:27.537885548Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:27.616213389Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:27.695399853Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:27.776748302Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:27.855800495Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:27.935970735Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:28.01688072Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:28.096751281Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:28.175968049Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:28.255802258Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:28.335955443Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:28.415459955Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:28.495739956Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:28.575793493Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:28.659786966Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:28.735629046Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:28.815513367Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:28.896291416Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:28.976112824Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:29.055719097Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:29.151317754Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:29.235025339Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:29.312053756Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:29.407137885Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:29.48721987Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:29.567647518Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:29.663176607Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:29.74362608Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:29.824909601Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:29.90421773Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:29.983769603Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:30.064066532Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:30.159677733Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:30.239779782Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:30.319767079Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:30.416267496Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:30.495328105Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:30.575338985Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:30.657170346Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:30.738349483Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:30.815422764Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:30.911408621Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:30.994222382Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:31.071768207Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:31.167211441Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:31.247582738Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:31.327615891Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:31.407465556Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:31.487257717Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:31.569687638Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:31.647294519Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:31.727729848Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:31.807320281Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:31.887254298Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:31.967549083Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:32.047748924Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:32.131461725Z", "value": 86.6},
{"timestamp": "2024-03-23T05:48:32.207913566Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:32.287697151Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:32.367485792Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:32.447919265Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:32.527559427Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:32.607661156Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:32.690395909Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:32.768240486Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:32.847641255Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:32.927585032Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:33.007996361Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:33.087468203Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:33.167628332Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:33.248847469Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:33.327828814Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:33.407931632Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:33.487467761Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:33.567125074Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:33.66326402Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:33.743145173Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:33.824058902Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:33.903665847Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:33.983625784Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:34.063558266Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:34.159050523Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:34.239580221Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:34.31958547Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:34.415135072Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:34.495949249Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:34.575536322Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:34.656013028Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:34.736552005Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:34.815272998Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:34.917331144Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:34.994036329Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:35.072328907Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:35.167184492Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:35.247305358Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:35.327445359Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:35.407817361Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:35.487634194Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:35.568805364Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:35.663088565Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:35.746103031Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:35.83859948Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:35.919145402Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:35.998954811Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:36.081011389Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:36.160800478Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:36.239536256Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:36.319384898Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:36.399424931Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:36.480086565Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:36.560900422Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:36.642261768Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:36.719580329Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:36.799459307Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:36.879488172Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:36.959372302Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:37.039015311Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:37.120503505Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:37.200519987Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:37.279716916Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:37.35960399Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:37.440187864Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:37.519609945Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:37.599328859Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:37.679428957Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:37.762316478Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:37.839694432Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:37.919492386Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:38.000325891Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:38.079590917Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:38.159416167Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:38.23959556Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:38.320454218Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:38.4149747Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:38.495482286Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:38.575844048Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:38.655630706Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:38.735301523Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:38.815467477Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:38.911054679Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:38.991488793Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:39.073418299Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:39.166572573Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:39.248152671Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:39.327525121Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:39.407489731Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:39.488625444Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:39.567389158Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:39.663039528Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:39.743513802Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:39.82307342Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:39.903685326Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:39.98373224Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:40.064648402Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:40.159023828Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:40.238803382Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:40.318960792Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:40.41524745Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:40.49658566Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:40.575579998Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:40.656989056Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:40.735853826Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:40.814712612Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:40.895637574Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:40.97509972Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:41.055285578Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:41.150893421Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:41.236845551Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:41.311065425Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:41.390948787Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:41.471171637Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:41.551227703Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:41.631362777Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:41.711488219Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:41.792884445Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:41.871687679Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:41.951191233Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:42.031311075Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:42.111126085Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:42.191199816Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:42.271377162Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:42.35597134Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:42.430911086Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:42.511357872Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:42.591289746Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:42.673096853Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:42.751367319Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:42.831339033Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:42.913979995Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:42.991426653Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:43.072207999Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:43.151301986Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:43.231165508Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:43.311132998Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:43.406613289Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:43.491284619Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:43.567675757Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:43.6626668Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:43.743004146Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:43.825443285Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:43.903332695Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:43.983227097Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:44.067394972Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:44.158831998Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:44.239154497Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:44.319143459Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:44.41449591Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:44.49526772Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:44.574664523Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:44.659573581Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:44.734959567Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:44.814587442Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:44.895903572Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:44.97471967Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:45.054743417Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:45.150809084Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:45.234452286Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:45.311348673Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:45.40676378Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:45.487151814Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:45.567197193Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:45.662304203Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:45.743016718Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:45.827641585Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:45.918715955Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:45.998991062Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:46.080085112Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:46.159123547Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:46.241264638Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:46.319164544Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:46.403850083Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:46.479537797Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:46.559119144Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:46.639088714Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:46.718712621Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:46.800062351Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:46.879114418Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:46.959144533Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:47.039277655Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:47.119339706Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:47.199405277Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:47.279258527Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:47.359323522Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:47.439016837Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:47.522836903Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:47.599302634Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:47.678998476Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:47.758428047Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:47.838662546Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:47.918807732Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:47.998866359Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:48.080009082Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:48.159060317Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:48.239346655Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:48.31897501Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:48.41433079Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:48.49488916Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:48.578533643Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:48.670456174Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:48.751043633Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:48.830546548Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:48.911148311Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:48.991145657Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:49.071092796Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:49.166633248Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:49.246963459Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:49.326857541Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:49.407058952Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:49.487210059Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:49.569357102Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:49.662689873Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:49.743680212Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:49.824080375Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:49.903058138Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:49.982742269Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:50.078218336Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:50.159784835Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:50.23856647Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:50.320998441Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:50.414039277Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:50.495262448Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:50.574649363Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:50.65768031Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:50.734985977Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:50.815443036Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:50.914205375Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:50.995195426Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:51.071437701Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:51.167491913Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:51.24664622Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:51.328167183Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:51.407038258Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:51.492592246Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:51.566889784Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:51.647399227Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:51.727144607Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:51.814345954Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:51.901851941Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:51.982770504Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:52.063800652Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:52.143296047Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:52.222413842Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:52.302413077Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:52.382331Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:52.462549979Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:52.542299902Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:52.632587458Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:52.717834053Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:52.798419337Z", "value": 86.7},
{"timestamp": "2024-03-23T05:48:52.878440972Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:03.086425157Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:03.166308489Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:03.246601454Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:03.326855026Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:03.408062806Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:03.486542202Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:03.566388831Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:03.662012388Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:03.74237732Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:03.822532332Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:03.902231409Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:03.985690837Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:04.062173785Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:04.15747395Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:04.239484451Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:04.381602986Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:04.462538607Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:04.542273555Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:04.643052857Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:04.718140829Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:04.797876641Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:04.894003878Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:04.973804683Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:05.054392559Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:05.150511412Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:05.232697561Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:05.310536861Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:05.405647011Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:05.488182407Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:05.566443148Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:05.661732881Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:05.743480533Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:05.822914138Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:05.902475294Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:05.982411523Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:06.061632327Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:06.159341421Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:06.238580689Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:06.318321046Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:06.399473274Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:06.478381439Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:06.558742915Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:06.638290792Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:06.718349453Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:06.798185969Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:06.878725526Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:06.961804154Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:07.038608191Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:07.118694659Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:07.19786228Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:07.278710349Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:07.360352945Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:07.43839327Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:07.519348859Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:07.598319039Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:07.67831706Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:07.758509769Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:07.843044077Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:07.918521938Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:07.998912599Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:08.080615899Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:08.158331104Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:08.239131589Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:08.320337258Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:08.413499471Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:08.49385682Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:08.573666777Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:08.656035613Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:08.73529933Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:08.815795847Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:08.909679276Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:08.990251281Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:09.071450806Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:09.165691708Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:09.249732641Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:09.325780038Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:09.406765482Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:09.486186831Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:09.566220404Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:09.661666074Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:09.742333599Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:09.827547012Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:09.917491465Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:09.998093294Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:10.078099891Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:10.158875864Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:10.238723261Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:10.318209506Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:10.416104904Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:10.495361869Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:10.574489586Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:10.669594552Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:10.750276797Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:10.830412386Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:10.910413318Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:10.991576939Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:11.070879504Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:11.16566559Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:11.245677755Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:11.32546544Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:11.411133766Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:11.487693003Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:11.567133648Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:11.646055797Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:11.725845402Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:11.806888927Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:11.886341604Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:11.966272969Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:12.046257294Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:12.127688915Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:12.206167512Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:12.286292285Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:12.365604802Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:12.445848743Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:12.525368813Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:12.609100178Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:12.686700727Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:12.766567356Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:12.847102881Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:12.926267942Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:13.007315275Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:13.087130673Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:13.166730966Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:13.246060187Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:13.325800448Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:13.406331909Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:13.486161547Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:13.565544464Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:13.662271862Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:13.7456543Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:13.823172449Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:13.917511367Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:13.998229228Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:14.077426609Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:14.158225303Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:14.237849532Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:14.320995266Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:14.413345448Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:14.494659853Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:14.574304018Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:14.669589529Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:14.749675134Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:14.829852387Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:14.911750953Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:14.990156846Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:15.070084531Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:15.16529001Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:15.245780927Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:15.326240581Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:15.40601953Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:15.48753848Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:15.566398261Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:15.661253595Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:15.741250145Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:15.82173479Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:15.90296414Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:15.981998161Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:16.063378167Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:16.157637213Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:16.238412483Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:16.317879368Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:16.397567598Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:16.478551923Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:16.558099961Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:16.639205182Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:16.71783626Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:16.797186793Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:16.877317327Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:16.957661588Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:17.03789113Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:17.117864191Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:17.199589317Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:17.277999787Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:17.357745808Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:17.444247766Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:17.517780731Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:17.597662145Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:17.677753095Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:17.760416172Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:17.83830469Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:17.917885271Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:18.01331027Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:18.09386922Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:18.17408609Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:18.254156047Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:18.336553589Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:18.414034011Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:18.494566752Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:18.573744742Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:18.669064205Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:18.749794035Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:18.83006268Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:18.911022846Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:18.989561028Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:19.069663146Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:19.16526024Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:19.245713142Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:19.325690844Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:19.405444738Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:19.487364936Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:19.565809997Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:19.66113266Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:19.741770298Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:19.821658848Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:19.902273574Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:19.98172334Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:20.061437713Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:20.157236472Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:20.23777203Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:20.31757082Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:20.413206059Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:20.493825489Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:20.575597847Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:20.671750366Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:20.751329508Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:20.829355274Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:20.909157808Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:20.99050911Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:21.069984668Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:21.165502563Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:21.247532009Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:21.325780687Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:21.405348789Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:21.485874907Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:21.565775841Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:21.645772551Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:21.725769197Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:21.806898931Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:21.886079801Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:21.965670431Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:22.045688517Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:22.125571467Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:22.205273873Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:22.285573687Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:22.365337597Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:22.445808387Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:22.525547113Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:22.605530639Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:22.685495029Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:22.765614907Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:22.84567437Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:22.927025608Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:23.005526766Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:23.085547924Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:23.165481754Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:23.246861056Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:23.325714246Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:23.405645645Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:23.487332019Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:23.565729209Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:23.661217344Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:23.741434854Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:23.821749837Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:23.902217907Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:23.983521113Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:24.062622271Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:24.157096103Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:24.237515565Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:24.317796531Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:24.413057883Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:24.493598625Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:24.576088168Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:24.668990767Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:24.749132949Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:24.829417243Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:24.909490242Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:24.9895626Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:25.069461294Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:25.166754134Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:25.245566172Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:25.325470211Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:25.406702729Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:25.485517295Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:25.567047926Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:25.662429789Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:25.742357316Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:25.821443562Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:25.904329457Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:25.981554007Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:26.061570397Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:26.156883749Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:26.237529931Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:26.322339058Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:26.397681432Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:26.477193599Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:26.558312453Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:26.637566188Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:26.717532466Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:26.798699417Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:26.879280927Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:26.957508773Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:27.037400716Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:27.117589074Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:27.197320729Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:27.277405312Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:27.357516422Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:27.444654413Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:27.5322821Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:27.612912283Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:27.69278381Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:27.773031944Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:27.853699407Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:27.933541557Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:28.015492252Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:28.094240738Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:28.173363177Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:28.254142224Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:28.333384726Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:28.413776701Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:28.494424932Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:28.575480586Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:28.668387538Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:28.751479257Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:28.82961264Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:28.909297926Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:28.989344877Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:29.069333235Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:29.166064476Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:29.245499266Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:29.325413481Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:29.405730128Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:29.485400663Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:29.565295165Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:29.660935845Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:29.74102798Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:29.821587891Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:29.901677402Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:29.981447424Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:30.061380775Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:30.156814447Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:30.237231638Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:30.318271933Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:30.412942629Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:30.4937651Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:30.573363763Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:30.668751515Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:30.74930909Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:30.829006601Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:30.914352048Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:30.992423222Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:31.069702109Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:31.164815301Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:31.245109004Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:31.325143507Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:31.406283418Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:31.486006177Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:31.565019784Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:31.645634639Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:31.725271062Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:31.805172989Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:31.885494212Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:31.965467915Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:32.046739122Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:32.124861977Z", "value": 86.7},
{"timestamp": "2024-03-23T05:49:32.205369056Z", "value": 87},
{"timestamp": "2024-03-23T05:49:32.285446151Z", "value": 87},
{"timestamp": "2024-03-23T05:49:32.366984782Z", "value": 87},
{"timestamp": "2024-03-23T05:49:32.445256181Z", "value": 87},
{"timestamp": "2024-03-23T05:49:32.525314748Z", "value": 87},
{"timestamp": "2024-03-23T05:49:32.606189923Z", "value": 87},
{"timestamp": "2024-03-23T05:49:32.685265258Z", "value": 87},
{"timestamp": "2024-03-23T05:49:32.765179537Z", "value": 87},
{"timestamp": "2024-03-23T05:49:32.8452006Z", "value": 87},
{"timestamp": "2024-03-23T05:49:32.924637567Z", "value": 87},
{"timestamp": "2024-03-23T05:49:33.005044966Z", "value": 87},
{"timestamp": "2024-03-23T05:49:33.085190445Z", "value": 87},
{"timestamp": "2024-03-23T05:49:33.168409908Z", "value": 87},
{"timestamp": "2024-03-23T05:49:33.245481403Z", "value": 87},
{"timestamp": "2024-03-23T05:49:33.325170338Z", "value": 87},
{"timestamp": "2024-03-23T05:49:33.405365545Z", "value": 87},
{"timestamp": "2024-03-23T05:49:33.485250416Z", "value": 87},
{"timestamp": "2024-03-23T05:49:33.565201911Z", "value": 87},
{"timestamp": "2024-03-23T05:49:33.661633312Z", "value": 87},
{"timestamp": "2024-03-23T05:49:33.743542343Z", "value": 87},
{"timestamp": "2024-03-23T05:49:33.82150907Z", "value": 87},
{"timestamp": "2024-03-23T05:49:33.901507893Z", "value": 87},
{"timestamp": "2024-03-23T05:49:33.981035292Z", "value": 87},
{"timestamp": "2024-03-23T05:49:34.060414243Z", "value": 87},
{"timestamp": "2024-03-23T05:49:34.156693772Z", "value": 87},
{"timestamp": "2024-03-23T05:49:34.237059251Z", "value": 87},
{"timestamp": "2024-03-23T05:49:34.318879099Z", "value": 87},
{"timestamp": "2024-03-23T05:49:34.412607011Z", "value": 87},
{"timestamp": "2024-03-23T05:49:34.493162954Z", "value": 87},
{"timestamp": "2024-03-23T05:49:34.573202386Z", "value": 87},
{"timestamp": "2024-03-23T05:49:34.668506426Z", "value": 87},
{"timestamp": "2024-03-23T05:49:34.748771329Z", "value": 87},
{"timestamp": "2024-03-23T05:49:34.829070249Z", "value": 87},
{"timestamp": "2024-03-23T05:49:34.926488977Z", "value": 87},
{"timestamp": "2024-03-23T05:49:35.00477116Z", "value": 87},
{"timestamp": "2024-03-23T05:49:35.085876896Z", "value": 87},
{"timestamp": "2024-03-23T05:49:35.164824647Z", "value": 87},
{"timestamp": "2024-03-23T05:49:35.244614062Z", "value": 87},
{"timestamp": "2024-03-23T05:49:35.32485183Z", "value": 87},
{"timestamp": "2024-03-23T05:49:35.405099837Z", "value": 87},
{"timestamp": "2024-03-23T05:49:35.48584746Z", "value": 87},
{"timestamp": "2024-03-23T05:49:35.56625102Z", "value": 87},
{"timestamp": "2024-03-23T05:49:35.660900148Z", "value": 87},
{"timestamp": "2024-03-23T05:49:35.741123099Z", "value": 87},
{"timestamp": "2024-03-23T05:49:35.820730915Z", "value": 87},
{"timestamp": "2024-03-23T05:49:35.902147658Z", "value": 87},
{"timestamp": "2024-03-23T05:49:35.982349937Z", "value": 87},
{"timestamp": "2024-03-23T05:49:36.061189625Z", "value": 87},
{"timestamp": "2024-03-23T05:49:36.156091105Z", "value": 87},
{"timestamp": "2024-03-23T05:49:36.236951113Z", "value": 87},
{"timestamp": "2024-03-23T05:49:36.31696424Z", "value": 87},
{"timestamp": "2024-03-23T05:49:36.396998264Z", "value": 87},
{"timestamp": "2024-03-23T05:49:36.477277215Z", "value": 87},
{"timestamp": "2024-03-23T05:49:36.559086663Z", "value": 87},
{"timestamp": "2024-03-23T05:49:36.637260398Z", "value": 87},
{"timestamp": "2024-03-23T05:49:36.716925269Z", "value": 87},
{"timestamp": "2024-03-23T05:49:36.797163901Z", "value": 87},
{"timestamp": "2024-03-23T05:49:36.877882692Z", "value": 87},
{"timestamp": "2024-03-23T05:49:36.957580043Z", "value": 87},
{"timestamp": "2024-03-23T05:49:37.037213971Z", "value": 87},
{"timestamp": "2024-03-23T05:49:37.118282938Z", "value": 87},
{"timestamp": "2024-03-23T05:49:37.197064386Z", "value": 87},
{"timestamp": "2024-03-23T05:49:37.276560233Z", "value": 87},
{"timestamp": "2024-03-23T05:49:37.356983441Z", "value": 87},
{"timestamp": "2024-03-23T05:49:37.437049624Z", "value": 87},
{"timestamp": "2024-03-23T05:49:37.516993888Z", "value": 87},
{"timestamp": "2024-03-23T05:49:37.597054183Z", "value": 87},
{"timestamp": "2024-03-23T05:49:37.679110063Z", "value": 87},
{"timestamp": "2024-03-23T05:49:37.75723775Z", "value": 87},
{"timestamp": "2024-03-23T05:49:37.836990493Z", "value": 87},
{"timestamp": "2024-03-23T05:49:37.916967365Z", "value": 87},
{"timestamp": "2024-03-23T05:49:37.99702302Z", "value": 87},
{"timestamp": "2024-03-23T05:49:38.076957716Z", "value": 87},
{"timestamp": "2024-03-23T05:49:38.157219643Z", "value": 87},
{"timestamp": "2024-03-23T05:49:38.238684515Z", "value": 87},
{"timestamp": "2024-03-23T05:49:38.316830187Z", "value": 87},
{"timestamp": "2024-03-23T05:49:38.4125901Z", "value": 87},
{"timestamp": "2024-03-23T05:49:38.492792027Z", "value": 87},
{"timestamp": "2024-03-23T05:49:38.573644771Z", "value": 87},
{"timestamp": "2024-03-23T05:49:38.668734508Z", "value": 87},
{"timestamp": "2024-03-23T05:49:38.749613011Z", "value": 87},
{"timestamp": "2024-03-23T05:49:38.832393339Z", "value": 87},
{"timestamp": "2024-03-23T05:49:38.909389251Z", "value": 87},
{"timestamp": "2024-03-23T05:49:38.989031402Z", "value": 87},
{"timestamp": "2024-03-23T05:49:39.07061717Z", "value": 87},
{"timestamp": "2024-03-23T05:49:39.164469819Z", "value": 87},
{"timestamp": "2024-03-23T05:49:39.244838947Z", "value": 87},
{"timestamp": "2024-03-23T05:49:39.32515601Z", "value": 87},
{"timestamp": "2024-03-23T05:49:39.40911125Z", "value": 87},
{"timestamp": "2024-03-23T05:49:39.484684058Z", "value": 87},
{"timestamp": "2024-03-23T05:49:39.564415617Z", "value": 87},
{"timestamp": "2024-03-23T05:49:39.659962474Z", "value": 87},
{"timestamp": "2024-03-23T05:49:39.74068021Z", "value": 87},
{"timestamp": "2024-03-23T05:49:39.82146473Z", "value": 87},
{"timestamp": "2024-03-23T05:49:39.900688129Z", "value": 87},
{"timestamp": "2024-03-23T05:49:39.982809993Z", "value": 87},
{"timestamp": "2024-03-23T05:49:40.060755313Z", "value": 87},
{"timestamp": "2024-03-23T05:49:40.15606745Z", "value": 87},
{"timestamp": "2024-03-23T05:49:40.236878626Z", "value": 87},
{"timestamp": "2024-03-23T05:49:40.316797993Z", "value": 87},
{"timestamp": "2024-03-23T05:49:40.412227571Z", "value": 87},
{"timestamp": "2024-03-23T05:49:40.493711291Z", "value": 87},
{"timestamp": "2024-03-23T05:49:40.576249251Z", "value": 87},
{"timestamp": "2024-03-23T05:49:40.668286347Z", "value": 87},
{"timestamp": "2024-03-23T05:49:40.748860243Z", "value": 87},
{"timestamp": "2024-03-23T05:49:40.828999227Z", "value": 87},
{"timestamp": "2024-03-23T05:49:40.908904867Z", "value": 87},
{"timestamp": "2024-03-23T05:49:40.988907755Z", "value": 87},
{"timestamp": "2024-03-23T05:49:41.068934162Z", "value": 87},
{"timestamp": "2024-03-23T05:49:41.164559068Z", "value": 87},
{"timestamp": "2024-03-23T05:49:41.244776612Z", "value": 87},
{"timestamp": "2024-03-23T05:49:41.324490411Z", "value": 87},
{"timestamp": "2024-03-23T05:49:41.404897619Z", "value": 87},
{"timestamp": "2024-03-23T05:49:41.485031643Z", "value": 87},
{"timestamp": "2024-03-23T05:49:41.565204035Z", "value": 87},
{"timestamp": "2024-03-23T05:49:41.646007371Z", "value": 87},
{"timestamp": "2024-03-23T05:49:41.74064034Z", "value": 87},
{"timestamp": "2024-03-23T05:49:41.820975836Z", "value": 87},
{"timestamp": "2024-03-23T05:49:41.90079082Z", "value": 87},
{"timestamp": "2024-03-23T05:49:41.981157868Z", "value": 87},
{"timestamp": "2024-03-23T05:49:42.060949396Z", "value": 87},
{"timestamp": "2024-03-23T05:49:42.140983739Z", "value": 87},
{"timestamp": "2024-03-23T05:49:42.220950083Z", "value": 87},
{"timestamp": "2024-03-23T05:49:42.303112236Z", "value": 87},
{"timestamp": "2024-03-23T05:49:42.381051443Z", "value": 87},
{"timestamp": "2024-03-23T05:49:42.460948123Z", "value": 87},
{"timestamp": "2024-03-23T05:49:42.540976611Z", "value": 87},
{"timestamp": "2024-03-23T05:49:42.620255467Z", "value": 87},
{"timestamp": "2024-03-23T05:49:42.700863443Z", "value": 87},
{"timestamp": "2024-03-23T05:49:42.780832731Z", "value": 87},
{"timestamp": "2024-03-23T05:49:42.863944387Z", "value": 87},
{"timestamp": "2024-03-23T05:49:42.940973003Z", "value": 87},
{"timestamp": "2024-03-23T05:49:43.020812179Z", "value": 87},
{"timestamp": "2024-03-23T05:49:43.101077307Z", "value": 87},
{"timestamp": "2024-03-23T05:49:43.180734147Z", "value": 87},
{"timestamp": "2024-03-23T05:49:43.260851051Z", "value": 87},
{"timestamp": "2024-03-23T05:49:43.341200691Z", "value": 87},
{"timestamp": "2024-03-23T05:49:43.423481371Z", "value": 87},
{"timestamp": "2024-03-23T05:49:43.500875811Z", "value": 87},
{"timestamp": "2024-03-23T05:49:43.580373835Z", "value": 87},
{"timestamp": "2024-03-23T05:49:43.660488755Z", "value": 87},
{"timestamp": "2024-03-23T05:49:43.740636123Z", "value": 87},
{"timestamp": "2024-03-23T05:49:43.820679939Z", "value": 87},
{"timestamp": "2024-03-23T05:49:43.902083307Z", "value": 87},
{"timestamp": "2024-03-23T05:49:43.982313491Z", "value": 87},
{"timestamp": "2024-03-23T05:49:44.060884859Z", "value": 87},
{"timestamp": "2024-03-23T05:49:44.156828325Z", "value": 87},
{"timestamp": "2024-03-23T05:49:44.236807725Z", "value": 87},
{"timestamp": "2024-03-23T05:49:44.316691861Z", "value": 87},
{"timestamp": "2024-03-23T05:49:44.412222335Z", "value": 87},
{"timestamp": "2024-03-23T05:49:44.492716263Z", "value": 87},
{"timestamp": "2024-03-23T05:49:44.574232687Z", "value": 87},
{"timestamp": "2024-03-23T05:49:44.668217848Z", "value": 87},
{"timestamp": "2024-03-23T05:49:44.751191969Z", "value": 87},
{"timestamp": "2024-03-23T05:49:44.828771817Z", "value": 87},
{"timestamp": "2024-03-23T05:49:44.909082577Z", "value": 87},
{"timestamp": "2024-03-23T05:49:45.005459003Z", "value": 87},
{"timestamp": "2024-03-23T05:49:45.084605251Z", "value": 87},
{"timestamp": "2024-03-23T05:49:45.167691787Z", "value": 87},
{"timestamp": "2024-03-23T05:49:45.245187955Z", "value": 87},
{"timestamp": "2024-03-23T05:49:45.324744475Z", "value": 87},
{"timestamp": "2024-03-23T05:49:45.404968068Z", "value": 87},
{"timestamp": "2024-03-23T05:49:45.484685484Z", "value": 87},
{"timestamp": "2024-03-23T05:49:45.564694324Z", "value": 87},
{"timestamp": "2024-03-23T05:49:45.660308254Z", "value": 87},
{"timestamp": "2024-03-23T05:49:45.742075366Z", "value": 87},
{"timestamp": "2024-03-23T05:49:45.820487182Z", "value": 87},
{"timestamp": "2024-03-23T05:49:45.902781015Z", "value": 87},
{"timestamp": "2024-03-23T05:49:45.980583935Z", "value": 87},
{"timestamp": "2024-03-23T05:49:46.060526855Z", "value": 87},
{"timestamp": "2024-03-23T05:49:46.156190673Z", "value": 87},
{"timestamp": "2024-03-23T05:49:46.236712473Z", "value": 87},
{"timestamp": "2024-03-23T05:49:46.319043906Z", "value": 87},
{"timestamp": "2024-03-23T05:49:46.396924842Z", "value": 87},
{"timestamp": "2024-03-23T05:49:46.476645618Z", "value": 87},
{"timestamp": "2024-03-23T05:49:46.557678138Z", "value": 87},
{"timestamp": "2024-03-23T05:49:46.636717122Z", "value": 87},
{"timestamp": "2024-03-23T05:49:46.716562315Z", "value": 87},
{"timestamp": "2024-03-23T05:49:46.796818067Z", "value": 87},
{"timestamp": "2024-03-23T05:49:46.88108694Z", "value": 87},
{"timestamp": "2024-03-23T05:49:46.972301957Z", "value": 87},
{"timestamp": "2024-03-23T05:49:47.05446811Z", "value": 87},
{"timestamp": "2024-03-23T05:49:47.132778166Z", "value": 87},
{"timestamp": "2024-03-23T05:49:47.212687806Z", "value": 87},
{"timestamp": "2024-03-23T05:49:47.292561127Z", "value": 87},
{"timestamp": "2024-03-23T05:49:47.372688239Z", "value": 87},
{"timestamp": "2024-03-23T05:49:47.454686904Z", "value": 87},
{"timestamp": "2024-03-23T05:49:47.533216192Z", "value": 87},
{"timestamp": "2024-03-23T05:49:47.61272804Z", "value": 87},
{"timestamp": "2024-03-23T05:49:47.692818033Z", "value": 87},
{"timestamp": "2024-03-23T05:49:47.772369305Z", "value": 87},
{"timestamp": "2024-03-23T05:49:47.852817441Z", "value": 87},
{"timestamp": "2024-03-23T05:49:47.932638058Z", "value": 87},
{"timestamp": "2024-03-23T05:49:48.012352882Z", "value": 87},
{"timestamp": "2024-03-23T05:49:48.092694011Z", "value": 87},
{"timestamp": "2024-03-23T05:49:48.172663651Z", "value": 87},
{"timestamp": "2024-03-23T05:49:48.252835596Z", "value": 87},
{"timestamp": "2024-03-23T05:49:48.332868532Z", "value": 87},
{"timestamp": "2024-03-23T05:49:48.413038621Z", "value": 87},
{"timestamp": "2024-03-23T05:49:48.492839045Z", "value": 87},
{"timestamp": "2024-03-23T05:49:48.572846733Z", "value": 87},
{"timestamp": "2024-03-23T05:49:48.668080728Z", "value": 87},
{"timestamp": "2024-03-23T05:49:48.748751328Z", "value": 87},
{"timestamp": "2024-03-23T05:49:48.829006377Z", "value": 87},
{"timestamp": "2024-03-23T05:49:48.908618705Z", "value": 87},
{"timestamp": "2024-03-23T05:49:48.988690137Z", "value": 87},
{"timestamp": "2024-03-23T05:49:49.068558178Z", "value": 87},
{"timestamp": "2024-03-23T05:49:49.164050412Z", "value": 87},
{"timestamp": "2024-03-23T05:49:49.244490293Z", "value": 87},
{"timestamp": "2024-03-23T05:49:49.324757053Z", "value": 87},
{"timestamp": "2024-03-23T05:49:49.404863334Z", "value": 87},
{"timestamp": "2024-03-23T05:49:49.484479982Z", "value": 87},
{"timestamp": "2024-03-23T05:49:49.564838359Z", "value": 87},
{"timestamp": "2024-03-23T05:49:49.661661633Z", "value": 87},
{"timestamp": "2024-03-23T05:49:49.740696746Z", "value": 87},
{"timestamp": "2024-03-23T05:49:49.820609682Z", "value": 87},
{"timestamp": "2024-03-23T05:49:49.900803675Z", "value": 87},
{"timestamp": "2024-03-23T05:49:49.980910276Z", "value": 87},
{"timestamp": "2024-03-23T05:49:50.060903884Z", "value": 87},
{"timestamp": "2024-03-23T05:49:50.159509335Z", "value": 87},
{"timestamp": "2024-03-23T05:49:50.237311519Z", "value": 87},
{"timestamp": "2024-03-23T05:49:50.316536968Z", "value": 87},
{"timestamp": "2024-03-23T05:49:50.413313298Z", "value": 87},
{"timestamp": "2024-03-23T05:49:50.493985499Z", "value": 87},
{"timestamp": "2024-03-23T05:49:50.57292762Z", "value": 87},
{"timestamp": "2024-03-23T05:49:50.667640942Z", "value": 87},
{"timestamp": "2024-03-23T05:49:50.748595286Z", "value": 87},
{"timestamp": "2024-03-23T05:49:50.831177183Z", "value": 87},
{"timestamp": "2024-03-23T05:49:50.908190056Z", "value": 87},
{"timestamp": "2024-03-23T05:49:50.990347441Z", "value": 87},
{"timestamp": "2024-03-23T05:49:51.068241785Z", "value": 87},
{"timestamp": "2024-03-23T05:49:51.163807172Z", "value": 87},
{"timestamp": "2024-03-23T05:49:51.244402796Z", "value": 87},
{"timestamp": "2024-03-23T05:49:51.324055861Z", "value": 87},
{"timestamp": "2024-03-23T05:49:51.409142462Z", "value": 87},
{"timestamp": "2024-03-23T05:49:51.485124135Z", "value": 87},
{"timestamp": "2024-03-23T05:49:51.564605615Z", "value": 87},
{"timestamp": "2024-03-23T05:49:51.644311704Z", "value": 87},
{"timestamp": "2024-03-23T05:49:51.724523425Z", "value": 87},
{"timestamp": "2024-03-23T05:49:51.804842954Z", "value": 87},
{"timestamp": "2024-03-23T05:49:51.88464037Z", "value": 87},
{"timestamp": "2024-03-23T05:49:51.967097851Z", "value": 87},
{"timestamp": "2024-03-23T05:49:52.044217732Z", "value": 87},
{"timestamp": "2024-03-23T05:49:52.12404062Z", "value": 87},
{"timestamp": "2024-03-23T05:49:52.204281333Z", "value": 87},
{"timestamp": "2024-03-23T05:49:52.284261374Z", "value": 87},
{"timestamp": "2024-03-23T05:49:52.364207623Z", "value": 87},
{"timestamp": "2024-03-23T05:49:52.444252624Z", "value": 87},
{"timestamp": "2024-03-23T05:49:52.525738265Z", "value": 87},
{"timestamp": "2024-03-23T05:49:52.604103617Z", "value": 87},
{"timestamp": "2024-03-23T05:49:52.68427137Z", "value": 87},
{"timestamp": "2024-03-23T05:49:52.764093939Z", "value": 87},
{"timestamp": "2024-03-23T05:49:52.843919036Z", "value": 87},
{"timestamp": "2024-03-23T05:49:52.923741701Z", "value": 87},
{"timestamp": "2024-03-23T05:49:53.003988558Z", "value": 87},
{"timestamp": "2024-03-23T05:49:53.086993207Z", "value": 87},
{"timestamp": "2024-03-23T05:49:53.164314655Z", "value": 87},
{"timestamp": "2024-03-23T05:49:53.243934248Z", "value": 87},
{"timestamp": "2024-03-23T05:49:53.323978993Z", "value": 87},
{"timestamp": "2024-03-23T05:49:53.40445065Z", "value": 87},
{"timestamp": "2024-03-23T05:49:53.484066563Z", "value": 87},
{"timestamp": "2024-03-23T05:49:53.5647291Z", "value": 87},
{"timestamp": "2024-03-23T05:49:53.662641111Z", "value": 87},
{"timestamp": "2024-03-23T05:49:53.740546624Z", "value": 87},
{"timestamp": "2024-03-23T05:49:53.820576328Z", "value": 87},
{"timestamp": "2024-03-23T05:49:53.900354449Z", "value": 87},
{"timestamp": "2024-03-23T05:49:53.980312026Z", "value": 87},
{"timestamp": "2024-03-23T05:49:54.061064643Z", "value": 87},
{"timestamp": "2024-03-23T05:49:54.156034158Z", "value": 87},
{"timestamp": "2024-03-23T05:49:54.241139032Z", "value": 87},
{"timestamp": "2024-03-23T05:49:54.316548512Z", "value": 87},
{"timestamp": "2024-03-23T05:49:54.412894507Z", "value": 87},
{"timestamp": "2024-03-23T05:49:54.492423124Z", "value": 87},
{"timestamp": "2024-03-23T05:49:54.575484221Z", "value": 87},
{"timestamp": "2024-03-23T05:49:54.667984488Z", "value": 87},
{"timestamp": "2024-03-23T05:49:54.748307057Z", "value": 87},
{"timestamp": "2024-03-23T05:49:54.829731354Z", "value": 87},
{"timestamp": "2024-03-23T05:49:54.908708195Z", "value": 87},
{"timestamp": "2024-03-23T05:49:54.988539948Z", "value": 87},
{"timestamp": "2024-03-23T05:49:55.068438261Z", "value": 87},
{"timestamp": "2024-03-23T05:49:55.16468848Z", "value": 87},
{"timestamp": "2024-03-23T05:49:55.245363977Z", "value": 87},
{"timestamp": "2024-03-23T05:49:55.323892274Z", "value": 87},
{"timestamp": "2024-03-23T05:49:55.404898939Z", "value": 87},
{"timestamp": "2024-03-23T05:49:55.483914628Z", "value": 87},
{"timestamp": "2024-03-23T05:49:55.564198125Z", "value": 87},
{"timestamp": "2024-03-23T05:49:55.660052024Z", "value": 87},
{"timestamp": "2024-03-23T05:49:55.740478145Z", "value": 87},
{"timestamp": "2024-03-23T05:49:55.820390154Z", "value": 87},
{"timestamp": "2024-03-23T05:49:55.900157267Z", "value": 87},
{"timestamp": "2024-03-23T05:49:55.986899517Z", "value": 87},
{"timestamp": "2024-03-23T05:49:56.060787846Z", "value": 87},
{"timestamp": "2024-03-23T05:49:56.155934832Z", "value": 87},
{"timestamp": "2024-03-23T05:49:56.236209402Z", "value": 87},
{"timestamp": "2024-03-23T05:49:56.316341411Z", "value": 87},
{"timestamp": "2024-03-23T05:49:56.396312172Z", "value": 87},
{"timestamp": "2024-03-23T05:49:56.476238389Z", "value": 87},
{"timestamp": "2024-03-23T05:49:56.559197535Z", "value": 87},
{"timestamp": "2024-03-23T05:49:56.63623028Z", "value": 87},
{"timestamp": "2024-03-23T05:49:56.716584977Z", "value": 87},
{"timestamp": "2024-03-23T05:49:56.796718266Z", "value": 87},
{"timestamp": "2024-03-23T05:49:56.876116131Z", "value": 87},
{"timestamp": "2024-03-23T05:49:56.956434476Z", "value": 87},
{"timestamp": "2024-03-23T05:49:57.036306325Z", "value": 87},
{"timestamp": "2024-03-23T05:49:57.117252031Z", "value": 87},
{"timestamp": "2024-03-23T05:49:57.196337Z", "value": 87},
{"timestamp": "2024-03-23T05:49:57.276302737Z", "value": 87},
{"timestamp": "2024-03-23T05:49:57.356238203Z", "value": 87},
{"timestamp": "2024-03-23T05:49:57.448873125Z", "value": 87},
{"timestamp": "2024-03-23T05:49:57.532701647Z", "value": 87},
{"timestamp": "2024-03-23T05:49:57.612577496Z", "value": 87},
{"timestamp": "2024-03-23T05:49:57.691937153Z", "value": 87},
{"timestamp": "2024-03-23T05:49:57.772017995Z", "value": 87},
{"timestamp": "2024-03-23T05:49:57.852158388Z", "value": 87},
{"timestamp": "2024-03-23T05:49:57.932099933Z", "value": 87},
{"timestamp": "2024-03-23T05:49:58.012509255Z", "value": 87},
{"timestamp": "2024-03-23T05:49:58.0925492Z", "value": 87},
{"timestamp": "2024-03-23T05:49:58.172248025Z", "value": 87},
{"timestamp": "2024-03-23T05:49:58.253366563Z", "value": 87},
{"timestamp": "2024-03-23T05:49:58.332280652Z", "value": 87},
{"timestamp": "2024-03-23T05:49:58.412233013Z", "value": 87},
{"timestamp": "2024-03-23T05:49:58.492264287Z", "value": 87},
{"timestamp": "2024-03-23T05:49:58.57229332Z", "value": 87},
{"timestamp": "2024-03-23T05:49:58.667671411Z", "value": 87},
{"timestamp": "2024-03-23T05:49:58.752945917Z", "value": 87},
{"timestamp": "2024-03-23T05:49:58.831639622Z", "value": 87},
{"timestamp": "2024-03-23T05:49:58.908295055Z", "value": 87},
{"timestamp": "2024-03-23T05:49:58.988285913Z", "value": 87},
{"timestamp": "2024-03-23T05:49:59.06835101Z", "value": 87},
{"timestamp": "2024-03-23T05:49:59.163697773Z", "value": 87},
{"timestamp": "2024-03-23T05:49:59.244083863Z", "value": 87},
{"timestamp": "2024-03-23T05:49:59.324173664Z", "value": 87},
{"timestamp": "2024-03-23T05:49:59.405276842Z", "value": 87},
{"timestamp": "2024-03-23T05:49:59.484469235Z", "value": 87},
{"timestamp": "2024-03-23T05:49:59.564848669Z", "value": 87},
{"timestamp": "2024-03-23T05:49:59.659891048Z", "value": 87},
{"timestamp": "2024-03-23T05:49:59.740090641Z", "value": 87},
{"timestamp": "2024-03-23T05:49:59.819843483Z", "value": 87},
{"timestamp": "2024-03-23T05:49:59.906524837Z", "value": 87},
{"timestamp": "2024-03-23T05:49:59.980779054Z", "value": 87},
{"timestamp": "2024-03-23T05:50:00.060070519Z", "value": 87},
{"timestamp": "2024-03-23T05:50:00.177032645Z", "value": 87},
{"timestamp": "2024-03-23T05:50:00.281065905Z", "value": 87},
{"timestamp": "2024-03-23T05:50:00.37116886Z", "value": 87},
{"timestamp": "2024-03-23T05:50:00.459388327Z", "value": 87},
{"timestamp": "2024-03-23T05:50:00.542415249Z", "value": 87},
{"timestamp": "2024-03-23T05:50:00.63582678Z", "value": 87},
{"timestamp": "2024-03-23T05:50:00.716162213Z", "value": 87},
{"timestamp": "2024-03-23T05:50:00.796254895Z", "value": 87},
{"timestamp": "2024-03-23T05:50:00.892631834Z", "value": 87},
{"timestamp": "2024-03-23T05:50:00.972768548Z", "value": 87},
{"timestamp": "2024-03-23T05:50:01.052342573Z", "value": 87},
{"timestamp": "2024-03-23T05:50:01.152844761Z", "value": 87},
{"timestamp": "2024-03-23T05:50:01.234041059Z", "value": 87},
{"timestamp": "2024-03-23T05:50:01.308303148Z", "value": 87},
{"timestamp": "2024-03-23T05:50:01.388500886Z", "value": 87},
{"timestamp": "2024-03-23T05:50:01.467621791Z", "value": 87},
{"timestamp": "2024-03-23T05:50:01.551117609Z", "value": 87},
{"timestamp": "2024-03-23T05:50:01.656794934Z", "value": 87},
{"timestamp": "2024-03-23T05:50:01.790233958Z", "value": 87},
{"timestamp": "2024-03-23T05:50:01.885093201Z", "value": 87},
{"timestamp": "2024-03-23T05:50:01.971236316Z", "value": 87},
{"timestamp": "2024-03-23T05:50:02.060607655Z", "value": 87},
{"timestamp": "2024-03-23T05:50:02.140298544Z", "value": 87},
{"timestamp": "2024-03-23T05:50:02.224298362Z", "value": 87},
{"timestamp": "2024-03-23T05:50:02.304744932Z", "value": 87},
{"timestamp": "2024-03-23T05:50:02.393056111Z", "value": 87},
{"timestamp": "2024-03-23T05:50:02.475939449Z", "value": 87},
{"timestamp": "2024-03-23T05:50:02.555710179Z", "value": 87},
{"timestamp": "2024-03-23T05:50:02.635806412Z", "value": 87},
{"timestamp": "2024-03-23T05:50:02.716013814Z", "value": 87},
{"timestamp": "2024-03-23T05:50:02.7966376Z", "value": 87},
{"timestamp": "2024-03-23T05:50:02.878501354Z", "value": 87},
{"timestamp": "2024-03-23T05:50:02.95870866Z", "value": 87},
{"timestamp": "2024-03-23T05:50:03.036003389Z", "value": 87},
{"timestamp": "2024-03-23T05:50:03.117805479Z", "value": 87},
{"timestamp": "2024-03-23T05:50:03.196051473Z", "value": 87},
{"timestamp": "2024-03-23T05:50:03.278888859Z", "value": 87},
{"timestamp": "2024-03-23T05:50:03.356529668Z", "value": 87},
{"timestamp": "2024-03-23T05:50:03.43594699Z", "value": 87},
{"timestamp": "2024-03-23T05:50:03.517267352Z", "value": 87},
{"timestamp": "2024-03-23T05:50:03.600862978Z", "value": 87},
{"timestamp": "2024-03-23T05:50:03.675731979Z", "value": 87},
{"timestamp": "2024-03-23T05:50:03.756090709Z", "value": 87},
{"timestamp": "2024-03-23T05:50:03.835747167Z", "value": 87},
{"timestamp": "2024-03-23T05:50:03.916962953Z", "value": 87},
{"timestamp": "2024-03-23T05:50:03.995997554Z", "value": 87},
{"timestamp": "2024-03-23T05:50:04.086168766Z", "value": 87},
{"timestamp": "2024-03-23T05:50:04.17206532Z", "value": 87},
{"timestamp": "2024-03-23T05:50:04.251593714Z", "value": 87},
{"timestamp": "2024-03-23T05:50:04.331936412Z", "value": 87},
{"timestamp": "2024-03-23T05:50:04.412675366Z", "value": 87},
{"timestamp": "2024-03-23T05:50:04.492222704Z", "value": 87},
{"timestamp": "2024-03-23T05:50:04.57279209Z", "value": 87},
{"timestamp": "2024-03-23T05:50:04.668435397Z", "value": 87},
{"timestamp": "2024-03-23T05:50:04.749735951Z", "value": 87},
{"timestamp": "2024-03-23T05:50:04.827923001Z", "value": 87},
{"timestamp": "2024-03-23T05:50:04.908000259Z", "value": 87},
{"timestamp": "2024-03-23T05:50:04.987905805Z", "value": 87},
{"timestamp": "2024-03-23T05:50:05.067539607Z", "value": 87},
{"timestamp": "2024-03-23T05:50:05.163197891Z", "value": 87},
{"timestamp": "2024-03-23T05:50:05.248019597Z", "value": 87},
{"timestamp": "2024-03-23T05:50:05.324063799Z", "value": 87},
{"timestamp": "2024-03-23T05:50:05.405280577Z", "value": 87},
{"timestamp": "2024-03-23T05:50:05.485764491Z", "value": 87},
{"timestamp": "2024-03-23T05:50:05.566740757Z", "value": 87},
{"timestamp": "2024-03-23T05:50:05.660537921Z", "value": 87},
{"timestamp": "2024-03-23T05:50:05.741062891Z", "value": 87},
{"timestamp": "2024-03-23T05:50:05.821439509Z", "value": 87},
{"timestamp": "2024-03-23T05:50:05.921239937Z", "value": 87},
{"timestamp": "2024-03-23T05:50:05.996505674Z", "value": 87},
{"timestamp": "2024-03-23T05:50:06.077603829Z", "value": 87},
{"timestamp": "2024-03-23T05:50:06.171367104Z", "value": 87},
{"timestamp": "2024-03-23T05:50:06.251471114Z", "value": 87},
{"timestamp": "2024-03-23T05:50:06.331308661Z", "value": 87},
{"timestamp": "2024-03-23T05:50:06.413569759Z", "value": 87},
{"timestamp": "2024-03-23T05:50:06.491749577Z", "value": 87},
{"timestamp": "2024-03-23T05:50:06.571510355Z", "value": 87},
{"timestamp": "2024-03-23T05:50:06.651562941Z", "value": 87},
{"timestamp": "2024-03-23T05:50:06.731660647Z", "value": 87},
{"timestamp": "2024-03-23T05:50:06.811694417Z", "value": 87},
{"timestamp": "2024-03-23T05:50:06.892832923Z", "value": 87},
{"timestamp": "2024-03-23T05:50:06.973167141Z", "value": 87},
{"timestamp": "2024-03-23T05:50:07.051606895Z", "value": 87},
{"timestamp": "2024-03-23T05:50:07.131427801Z", "value": 87},
{"timestamp": "2024-03-23T05:50:07.211698819Z", "value": 87},
{"timestamp": "2024-03-23T05:50:07.292961294Z", "value": 87},
{"timestamp": "2024-03-23T05:50:07.371852824Z", "value": 87},
{"timestamp": "2024-03-23T05:50:07.455864034Z", "value": 87},
{"timestamp": "2024-03-23T05:50:07.536058892Z", "value": 87},
{"timestamp": "2024-03-23T05:50:07.611951574Z", "value": 87},
{"timestamp": "2024-03-23T05:50:07.691473248Z", "value": 87},
{"timestamp": "2024-03-23T05:50:07.771328554Z", "value": 87},
{"timestamp": "2024-03-23T05:50:07.852508533Z", "value": 87},
{"timestamp": "2024-03-23T05:50:07.931660735Z", "value": 87},
{"timestamp": "2024-03-23T05:50:08.011303177Z", "value": 87},
{"timestamp": "2024-03-23T05:50:08.091717523Z", "value": 87},
{"timestamp": "2024-03-23T05:50:08.171283389Z", "value": 87},
{"timestamp": "2024-03-23T05:50:08.251245607Z", "value": 87},
{"timestamp": "2024-03-23T05:50:08.332252562Z", "value": 87},
{"timestamp": "2024-03-23T05:50:08.412028252Z", "value": 87},
{"timestamp": "2024-03-23T05:50:08.493611782Z", "value": 87},
{"timestamp": "2024-03-23T05:50:08.572934128Z", "value": 87},
{"timestamp": "2024-03-23T05:50:08.672652989Z", "value": 87},
{"timestamp": "2024-03-23T05:50:08.747683079Z", "value": 87},
{"timestamp": "2024-03-23T05:50:08.827365457Z", "value": 87},
{"timestamp": "2024-03-23T05:50:08.908149659Z", "value": 87},
{"timestamp": "2024-03-23T05:50:08.987409829Z", "value": 87},
{"timestamp": "2024-03-23T05:50:09.067078128Z", "value": 87},
{"timestamp": "2024-03-23T05:50:09.1628639Z", "value": 87},
{"timestamp": "2024-03-23T05:50:09.246736839Z", "value": 87},
{"timestamp": "2024-03-23T05:50:09.323214129Z", "value": 87},
{"timestamp": "2024-03-23T05:50:09.403491003Z", "value": 87},
{"timestamp": "2024-03-23T05:50:09.483099525Z", "value": 87},
{"timestamp": "2024-03-23T05:50:09.563157456Z", "value": 87},
{"timestamp": "2024-03-23T05:50:09.659236348Z", "value": 87},
{"timestamp": "2024-03-23T05:50:09.739604614Z", "value": 87},
{"timestamp": "2024-03-23T05:50:09.823324657Z", "value": 87},
{"timestamp": "2024-03-23T05:50:09.915321949Z", "value": 87},
{"timestamp": "2024-03-23T05:50:09.995190855Z", "value": 87},
{"timestamp": "2024-03-23T05:50:10.075591666Z", "value": 87},
{"timestamp": "2024-03-23T05:50:10.156268124Z", "value": 87},
{"timestamp": "2024-03-23T05:50:10.23530711Z", "value": 87},
{"timestamp": "2024-03-23T05:50:10.315491377Z", "value": 87},
{"timestamp": "2024-03-23T05:50:10.396653115Z", "value": 87},
{"timestamp": "2024-03-23T05:50:10.475719142Z", "value": 87},
{"timestamp": "2024-03-23T05:50:10.555399952Z", "value": 87},
{"timestamp": "2024-03-23T05:50:10.651102588Z", "value": 87},
{"timestamp": "2024-03-23T05:50:10.731720967Z", "value": 87},
{"timestamp": "2024-03-23T05:50:10.811359441Z", "value": 87},
{"timestamp": "2024-03-23T05:50:10.915926719Z", "value": 87},
{"timestamp": "2024-03-23T05:50:11.005577322Z", "value": 87},
{"timestamp": "2024-03-23T05:50:11.083327125Z", "value": 87},
{"timestamp": "2024-03-23T05:50:11.163401375Z", "value": 87},
{"timestamp": "2024-03-23T05:50:11.243969514Z", "value": 87},
{"timestamp": "2024-03-23T05:50:11.323142964Z", "value": 87},
{"timestamp": "2024-03-23T05:50:11.404151327Z", "value": 87},
{"timestamp": "2024-03-23T05:50:11.484497417Z", "value": 87},
{"timestamp": "2024-03-23T05:50:11.563551828Z", "value": 87},
{"timestamp": "2024-03-23T05:50:11.643281918Z", "value": 87},
{"timestamp": "2024-03-23T05:50:11.723311721Z", "value": 87},
{"timestamp": "2024-03-23T05:50:11.805375891Z", "value": 87},
{"timestamp": "2024-03-23T05:50:11.883671165Z", "value": 87},
{"timestamp": "2024-03-23T05:50:11.963645736Z", "value": 87},
{"timestamp": "2024-03-23T05:50:12.043534002Z", "value": 87},
{"timestamp": "2024-03-23T05:50:12.123112061Z", "value": 87},
{"timestamp": "2024-03-23T05:50:12.203173576Z", "value": 87},
{"timestamp": "2024-03-23T05:50:12.283884018Z", "value": 87},
{"timestamp": "2024-03-23T05:50:12.363293277Z", "value": 87},
{"timestamp": "2024-03-23T05:50:12.443649895Z", "value": 87},
{"timestamp": "2024-03-23T05:50:12.523202322Z", "value": 87},
{"timestamp": "2024-03-23T05:50:12.605275933Z", "value": 87},
{"timestamp": "2024-03-23T05:50:12.683939335Z", "value": 87},
{"timestamp": "2024-03-23T05:50:12.76381477Z", "value": 87},
{"timestamp": "2024-03-23T05:50:12.843346908Z", "value": 87},
{"timestamp": "2024-03-23T05:50:12.928386759Z", "value": 87},
{"timestamp": "2024-03-23T05:50:13.003649681Z", "value": 87},
{"timestamp": "2024-03-23T05:50:13.083086172Z", "value": 87},
{"timestamp": "2024-03-23T05:50:13.167692199Z", "value": 87},
{"timestamp": "2024-03-23T05:50:13.244201841Z", "value": 87},
{"timestamp": "2024-03-23T05:50:13.323175228Z", "value": 87},
{"timestamp": "2024-03-23T05:50:13.403569863Z", "value": 87},
{"timestamp": "2024-03-23T05:50:13.483148529Z", "value": 87},
{"timestamp": "2024-03-23T05:50:13.563155484Z", "value": 87},
{"timestamp": "2024-03-23T05:50:13.65868868Z", "value": 87},
{"timestamp": "2024-03-23T05:50:13.748108692Z", "value": 87},
{"timestamp": "2024-03-23T05:50:13.835362016Z", "value": 87},
{"timestamp": "2024-03-23T05:50:13.927585452Z", "value": 87},
{"timestamp": "2024-03-23T05:50:14.011709784Z", "value": 87},
{"timestamp": "2024-03-23T05:50:14.091155458Z", "value": 87},
{"timestamp": "2024-03-23T05:50:14.170964909Z", "value": 87},
{"timestamp": "2024-03-23T05:50:14.251523416Z", "value": 87},
{"timestamp": "2024-03-23T05:50:14.33147517Z", "value": 87},
{"timestamp": "2024-03-23T05:50:14.411434733Z", "value": 87},
{"timestamp": "2024-03-23T05:50:14.49115452Z", "value": 87},
{"timestamp": "2024-03-23T05:50:14.571471075Z", "value": 87},
{"timestamp": "2024-03-23T05:50:14.668576752Z", "value": 87},
{"timestamp": "2024-03-23T05:50:14.74721673Z", "value": 87},
{"timestamp": "2024-03-23T05:50:14.827392869Z", "value": 87},
{"timestamp": "2024-03-23T05:50:14.91192968Z", "value": 87},
{"timestamp": "2024-03-23T05:50:14.988060571Z", "value": 87},
{"timestamp": "2024-03-23T05:50:15.068053029Z", "value": 87},
{"timestamp": "2024-03-23T05:50:15.163269106Z", "value": 87},
{"timestamp": "2024-03-23T05:50:15.244883229Z", "value": 87},
{"timestamp": "2024-03-23T05:50:15.323791368Z", "value": 87},
{"timestamp": "2024-03-23T05:50:15.404120627Z", "value": 87},
{"timestamp": "2024-03-23T05:50:15.485038718Z", "value": 87},
{"timestamp": "2024-03-23T05:50:15.563655016Z", "value": 87},
{"timestamp": "2024-03-23T05:50:15.659333653Z", "value": 87},
{"timestamp": "2024-03-23T05:50:15.739591904Z", "value": 87},
{"timestamp": "2024-03-23T05:50:15.819778827Z", "value": 87},
{"timestamp": "2024-03-23T05:50:15.914887672Z", "value": 87},
{"timestamp": "2024-03-23T05:50:15.995509315Z", "value": 87},
{"timestamp": "2024-03-23T05:50:16.079491182Z", "value": 87},
{"timestamp": "2024-03-23T05:50:16.155720697Z", "value": 87},
{"timestamp": "2024-03-23T05:50:16.235563235Z", "value": 87},
{"timestamp": "2024-03-23T05:50:16.315465198Z", "value": 87},
{"timestamp": "2024-03-23T05:50:16.395483513Z", "value": 87},
{"timestamp": "2024-03-23T05:50:16.475536004Z", "value": 87},
{"timestamp": "2024-03-23T05:50:16.555608591Z", "value": 87},
{"timestamp": "2024-03-23T05:50:16.636500186Z", "value": 87},
{"timestamp": "2024-03-23T05:50:16.715565797Z", "value": 87},
{"timestamp": "2024-03-23T05:50:16.795738576Z", "value": 87},
{"timestamp": "2024-03-23T05:50:16.875475771Z", "value": 87},
{"timestamp": "2024-03-23T05:50:16.955448966Z", "value": 87},
{"timestamp": "2024-03-23T05:50:17.036479377Z", "value": 87},
{"timestamp": "2024-03-23T05:50:17.116267548Z", "value": 87},
{"timestamp": "2024-03-23T05:50:17.195609511Z", "value": 87},
{"timestamp": "2024-03-23T05:50:17.275595826Z", "value": 87},
{"timestamp": "2024-03-23T05:50:17.357355133Z", "value": 87},
{"timestamp": "2024-03-23T05:50:17.436177256Z", "value": 87},
{"timestamp": "2024-03-23T05:50:17.515645811Z", "value": 87},
{"timestamp": "2024-03-23T05:50:17.595471613Z", "value": 87},
{"timestamp": "2024-03-23T05:50:17.67543876Z", "value": 87},
{"timestamp": "2024-03-23T05:50:17.755748052Z", "value": 87},
{"timestamp": "2024-03-23T05:50:17.835851647Z", "value": 87},
{"timestamp": "2024-03-23T05:50:17.91629537Z", "value": 87},
{"timestamp": "2024-03-23T05:50:17.996009909Z", "value": 87},
{"timestamp": "2024-03-23T05:50:18.078291168Z", "value": 87},
{"timestamp": "2024-03-23T05:50:18.156023851Z", "value": 87},
{"timestamp": "2024-03-23T05:50:18.234998454Z", "value": 87},
{"timestamp": "2024-03-23T05:50:18.319136449Z", "value": 87},
{"timestamp": "2024-03-23T05:50:18.411167534Z", "value": 87},
{"timestamp": "2024-03-23T05:50:18.491349945Z", "value": 87},
{"timestamp": "2024-03-23T05:50:18.57155082Z", "value": 87},
{"timestamp": "2024-03-23T05:50:18.666845681Z", "value": 87},
{"timestamp": "2024-03-23T05:50:18.747246269Z", "value": 87},
{"timestamp": "2024-03-23T05:50:18.827358152Z", "value": 87},
{"timestamp": "2024-03-23T05:50:18.910964883Z", "value": 87},
{"timestamp": "2024-03-23T05:50:18.987782718Z", "value": 87},
{"timestamp": "2024-03-23T05:50:19.066940841Z", "value": 87},
{"timestamp": "2024-03-23T05:50:19.162458774Z", "value": 87},
{"timestamp": "2024-03-23T05:50:19.245553346Z", "value": 87},
{"timestamp": "2024-03-23T05:50:19.323360781Z", "value": 87},
{"timestamp": "2024-03-23T05:50:19.403270808Z", "value": 87},
{"timestamp": "2024-03-23T05:50:19.483524451Z", "value": 87},
{"timestamp": "2024-03-23T05:50:19.563382478Z", "value": 87},
{"timestamp": "2024-03-23T05:50:19.658691803Z", "value": 87},
{"timestamp": "2024-03-23T05:50:19.739412839Z", "value": 87},
{"timestamp": "2024-03-23T05:50:19.820306674Z", "value": 87},
{"timestamp": "2024-03-23T05:50:19.916242047Z", "value": 87},
{"timestamp": "2024-03-23T05:50:19.99635761Z", "value": 87},
{"timestamp": "2024-03-23T05:50:20.076014646Z", "value": 87},
{"timestamp": "2024-03-23T05:50:20.155798753Z", "value": 87},
{"timestamp": "2024-03-23T05:50:20.236243852Z", "value": 87},
{"timestamp": "2024-03-23T05:50:20.315178327Z", "value": 87},
{"timestamp": "2024-03-23T05:50:20.410392805Z", "value": 87},
{"timestamp": "2024-03-23T05:50:20.491311152Z", "value": 87},
{"timestamp": "2024-03-23T05:50:20.571603227Z", "value": 87},
{"timestamp": "2024-03-23T05:50:20.670206025Z", "value": 87},
{"timestamp": "2024-03-23T05:50:20.748205716Z", "value": 87},
{"timestamp": "2024-03-23T05:50:20.827161343Z", "value": 87},
{"timestamp": "2024-03-23T05:50:20.907152938Z", "value": 87},
{"timestamp": "2024-03-23T05:50:20.987262678Z", "value": 87},
{"timestamp": "2024-03-23T05:50:21.067406177Z", "value": 87},
{"timestamp": "2024-03-23T05:50:21.162929775Z", "value": 87},
{"timestamp": "2024-03-23T05:50:21.24540393Z", "value": 87},
{"timestamp": "2024-03-23T05:50:21.323557029Z", "value": 87},
{"timestamp": "2024-03-23T05:50:21.403242193Z", "value": 87},
{"timestamp": "2024-03-23T05:50:21.483256924Z", "value": 87},
{"timestamp": "2024-03-23T05:50:21.563141671Z", "value": 87},
{"timestamp": "2024-03-23T05:50:21.643960755Z", "value": 87},
{"timestamp": "2024-03-23T05:50:21.723738014Z", "value": 87},
{"timestamp": "2024-03-23T05:50:21.804584777Z", "value": 87},
{"timestamp": "2024-03-23T05:50:21.883735861Z", "value": 87},
{"timestamp": "2024-03-23T05:50:21.963430112Z", "value": 87},
{"timestamp": "2024-03-23T05:50:22.043405387Z", "value": 87},
{"timestamp": "2024-03-23T05:50:22.123236727Z", "value": 87},
{"timestamp": "2024-03-23T05:50:22.203544898Z", "value": 87},
{"timestamp": "2024-03-23T05:50:22.283284718Z", "value": 87},
{"timestamp": "2024-03-23T05:50:22.368442586Z", "value": 87},
{"timestamp": "2024-03-23T05:50:22.444811013Z", "value": 87},
{"timestamp": "2024-03-23T05:50:22.524229136Z", "value": 87},
{"timestamp": "2024-03-23T05:50:22.609835228Z", "value": 87},
{"timestamp": "2024-03-23T05:50:22.699759017Z", "value": 87},
{"timestamp": "2024-03-23T05:50:22.779385172Z", "value": 87},
{"timestamp": "2024-03-23T05:50:22.861847456Z", "value": 87},
{"timestamp": "2024-03-23T05:50:22.939189835Z", "value": 87},
{"timestamp": "2024-03-23T05:50:23.019624023Z", "value": 87},
{"timestamp": "2024-03-23T05:50:23.099625282Z", "value": 87},
{"timestamp": "2024-03-23T05:50:23.178887533Z", "value": 87},
{"timestamp": "2024-03-23T05:50:23.259603161Z", "value": 87},
{"timestamp": "2024-03-23T05:50:23.339402821Z", "value": 87},
{"timestamp": "2024-03-23T05:50:23.419881456Z", "value": 87},
{"timestamp": "2024-03-23T05:50:23.512765149Z", "value": 87},
{"timestamp": "2024-03-23T05:50:23.596195625Z", "value": 87},
{"timestamp": "2024-03-23T05:50:23.675272981Z", "value": 87},
{"timestamp": "2024-03-23T05:50:23.755862112Z", "value": 87},
{"timestamp": "2024-03-23T05:50:23.835863692Z", "value": 87},
{"timestamp": "2024-03-23T05:50:23.915599639Z", "value": 87},
{"timestamp": "2024-03-23T05:50:23.996421347Z", "value": 87},
{"timestamp": "2024-03-23T05:50:24.075102062Z", "value": 87},
{"timestamp": "2024-03-23T05:50:24.156460378Z", "value": 87},
{"timestamp": "2024-03-23T05:50:24.235306981Z", "value": 87},
{"timestamp": "2024-03-23T05:50:24.315025553Z", "value": 87},
{"timestamp": "2024-03-23T05:50:24.410717119Z", "value": 87},
{"timestamp": "2024-03-23T05:50:24.491092235Z", "value": 87},
{"timestamp": "2024-03-23T05:50:24.827260667Z", "value": 87},
{"timestamp": "2024-03-23T05:50:24.667240804Z", "value": 87},
{"timestamp": "2024-03-23T05:50:24.746892816Z", "value": 87},
{"timestamp": "2024-03-23T05:50:24.572313142Z", "value": 87},
{"timestamp": "2024-03-23T05:50:24.907269543Z", "value": 87},
{"timestamp": "2024-03-23T05:50:24.98790485Z", "value": 87},
{"timestamp": "2024-03-23T05:50:25.067427294Z", "value": 87},
{"timestamp": "2024-03-23T05:50:25.164100812Z", "value": 87},
{"timestamp": "2024-03-23T05:50:25.243368376Z", "value": 87},
{"timestamp": "2024-03-23T05:50:25.323185923Z", "value": 87},
{"timestamp": "2024-03-23T05:50:25.403586255Z", "value": 87},
{"timestamp": "2024-03-23T05:50:25.483793659Z", "value": 87},
{"timestamp": "2024-03-23T05:50:25.564280902Z", "value": 87},
{"timestamp": "2024-03-23T05:50:25.658847796Z", "value": 87},
{"timestamp": "2024-03-23T05:50:25.73890272Z", "value": 87},
{"timestamp": "2024-03-23T05:50:25.826342669Z", "value": 87},
{"timestamp": "2024-03-23T05:50:25.914747482Z", "value": 87},
{"timestamp": "2024-03-23T05:50:25.995260069Z", "value": 87},
{"timestamp": "2024-03-23T05:50:26.075519569Z", "value": 87},
{"timestamp": "2024-03-23T05:50:26.157167581Z", "value": 87},
{"timestamp": "2024-03-23T05:50:26.235345064Z", "value": 87},
{"timestamp": "2024-03-23T05:50:26.318239061Z", "value": 87},
{"timestamp": "2024-03-23T05:50:26.395374592Z", "value": 87},
{"timestamp": "2024-03-23T05:50:26.475450988Z", "value": 87},
{"timestamp": "2024-03-23T05:50:26.555231639Z", "value": 87},
{"timestamp": "2024-03-23T05:50:26.635225571Z", "value": 87},
{"timestamp": "2024-03-23T05:50:26.715249903Z", "value": 87},
{"timestamp": "2024-03-23T05:50:26.794955931Z", "value": 87},
{"timestamp": "2024-03-23T05:50:26.879066279Z", "value": 87},
{"timestamp": "2024-03-23T05:50:26.954853554Z", "value": 87},
{"timestamp": "2024-03-23T05:50:27.035297406Z", "value": 87},
{"timestamp": "2024-03-23T05:50:27.11526753Z", "value": 87},
{"timestamp": "2024-03-23T05:50:27.19515935Z", "value": 87},
{"timestamp": "2024-03-23T05:50:27.275440513Z", "value": 87},
{"timestamp": "2024-03-23T05:50:27.355355853Z", "value": 87},
{"timestamp": "2024-03-23T05:50:27.436568089Z", "value": 87},
{"timestamp": "2024-03-23T05:50:27.515243141Z", "value": 87},
{"timestamp": "2024-03-23T05:50:27.595039601Z", "value": 87},
{"timestamp": "2024-03-23T05:50:27.675306973Z", "value": 87},
{"timestamp": "2024-03-23T05:50:27.75535252Z", "value": 87},
{"timestamp": "2024-03-23T05:50:27.835138836Z", "value": 87},
{"timestamp": "2024-03-23T05:50:27.91493568Z", "value": 87},
{"timestamp": "2024-03-23T05:50:27.995204492Z", "value": 87},
{"timestamp": "2024-03-23T05:50:28.075200824Z", "value": 87},
{"timestamp": "2024-03-23T05:50:28.155200932Z", "value": 87},
{"timestamp": "2024-03-23T05:50:28.235057776Z", "value": 87},
{"timestamp": "2024-03-23T05:50:28.315082843Z", "value": 87},
{"timestamp": "2024-03-23T05:50:28.395672167Z", "value": 87},
{"timestamp": "2024-03-23T05:50:28.475704915Z", "value": 87},
{"timestamp": "2024-03-23T05:50:28.555586783Z", "value": 87},
{"timestamp": "2024-03-23T05:50:28.650670573Z", "value": 87},
{"timestamp": "2024-03-23T05:50:28.731515417Z", "value": 87},
{"timestamp": "2024-03-23T05:50:28.811161125Z", "value": 87},
{"timestamp": "2024-03-23T05:50:28.907910804Z", "value": 87},
{"timestamp": "2024-03-23T05:50:28.987210528Z", "value": 87},
{"timestamp": "2024-03-23T05:50:29.067355692Z", "value": 87},
{"timestamp": "2024-03-23T05:50:29.16448361Z", "value": 87},
{"timestamp": "2024-03-23T05:50:29.243036582Z", "value": 87},
{"timestamp": "2024-03-23T05:50:29.322933746Z", "value": 87},
{"timestamp": "2024-03-23T05:50:29.404196574Z", "value": 87},
{"timestamp": "2024-03-23T05:50:29.483422826Z", "value": 87},
{"timestamp": "2024-03-23T05:50:29.565384598Z", "value": 87},
{"timestamp": "2024-03-23T05:50:29.659539876Z", "value": 87},
{"timestamp": "2024-03-23T05:50:29.744567217Z", "value": 87},
{"timestamp": "2024-03-23T05:50:29.819250684Z", "value": 87},
{"timestamp": "2024-03-23T05:50:29.89959716Z", "value": 87},
{"timestamp": "2024-03-23T05:50:29.978937492Z", "value": 87},
{"timestamp": "2024-03-23T05:50:30.059011072Z", "value": 87},
{"timestamp": "2024-03-23T05:50:30.154753551Z", "value": 87},
{"timestamp": "2024-03-23T05:50:30.235247995Z", "value": 87},
{"timestamp": "2024-03-23T05:50:30.317012615Z", "value": 87},
{"timestamp": "2024-03-23T05:50:30.411353813Z", "value": 87},
{"timestamp": "2024-03-23T05:50:30.491691554Z", "value": 87},
{"timestamp": "2024-03-23T05:50:30.571185294Z", "value": 87},
{"timestamp": "2024-03-23T05:50:30.651144154Z", "value": 87},
{"timestamp": "2024-03-23T05:50:30.747370504Z", "value": 87},
{"timestamp": "2024-03-23T05:50:30.827159508Z", "value": 87},
{"timestamp": "2024-03-23T05:50:30.911620993Z", "value": 87},
{"timestamp": "2024-03-23T05:50:30.990675181Z", "value": 87},
{"timestamp": "2024-03-23T05:50:31.066795352Z", "value": 87},
{"timestamp": "2024-03-23T05:50:31.161979431Z", "value": 87},
{"timestamp": "2024-03-23T05:50:31.242706355Z", "value": 87},
{"timestamp": "2024-03-23T05:50:31.323087263Z", "value": 87},
{"timestamp": "2024-03-23T05:50:31.4035755Z", "value": 87},
{"timestamp": "2024-03-23T05:50:31.485483864Z", "value": 87},
{"timestamp": "2024-03-23T05:50:31.56323338Z", "value": 87},
{"timestamp": "2024-03-23T05:50:31.643010224Z", "value": 87},
{"timestamp": "2024-03-23T05:50:31.722879068Z", "value": 87},
{"timestamp": "2024-03-23T05:50:31.80287764Z", "value": 87},
{"timestamp": "2024-03-23T05:50:31.882894581Z", "value": 87},
{"timestamp": "2024-03-23T05:50:31.962931137Z", "value": 87},
{"timestamp": "2024-03-23T05:50:32.04696091Z", "value": 87},
{"timestamp": "2024-03-23T05:50:32.123688505Z", "value": 87},
{"timestamp": "2024-03-23T05:50:32.203310149Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:32.28325877Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:32.363512286Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:32.44265425Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:32.523018934Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:32.604062307Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:32.682585647Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:32.762646363Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:32.842460839Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:32.922862996Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:33.003010176Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:33.082928652Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:33.164498009Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:33.243016325Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:33.322398737Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:33.403332317Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:33.483051658Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:33.563257622Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:33.658357221Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:33.740037521Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:33.818889085Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:33.915837932Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:33.994857529Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:34.077114373Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:34.155122417Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:34.242678367Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:34.330795373Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:34.410706009Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:34.49121975Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:34.571879794Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:34.666262017Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:34.746565133Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:34.829857274Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:34.907417766Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:34.987090514Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:35.067235935Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:35.162362894Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:35.24273497Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:35.322869671Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:35.406726868Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:35.484145568Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:35.562950348Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:35.659581883Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:35.738895176Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:35.819324564Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:35.914251555Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:36.08731027Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:36.170637131Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:36.25148604Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:36.330444836Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:36.410241169Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:36.490868382Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:36.571298826Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:36.652068471Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:36.730490723Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:36.810364208Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:36.890495228Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:36.972602089Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:37.050441654Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:37.130263234Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:37.212306767Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:37.290362108Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:37.370565032Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:37.450757685Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:37.530784738Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:37.610825262Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:37.690447483Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:37.7750234Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:37.850410708Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:37.930588801Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:38.010651757Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:38.090982778Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:38.171019015Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:38.250748468Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:38.332087937Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:38.411064269Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:38.49080073Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:38.571080423Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:38.665540822Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:38.746107906Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:38.826653999Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:38.90695926Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:38.986488969Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:39.066477941Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:39.162215589Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:39.242849298Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:39.322824607Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:39.403207723Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:39.486172505Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:39.562803045Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:39.658113844Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:39.738430497Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:39.818475246Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:39.899103067Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:39.97849908Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:40.06799727Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:40.154665668Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:40.234576881Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:40.314609054Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:40.410768781Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:40.490903962Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:40.570696295Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:40.668899159Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:40.747040611Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:40.82581976Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:40.906846941Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:40.986605642Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:41.066822967Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:41.162217638Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:41.242749844Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:41.322577728Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:41.402494701Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:41.484394395Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:41.562742311Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:41.64274802Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:41.723739426Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:41.803597582Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:41.881862811Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:41.962149384Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:42.042525685Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:42.122526818Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:42.20335656Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:42.282542588Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:42.365193066Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:42.443138615Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:42.522606756Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:42.602666897Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:42.682482654Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:42.762583307Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:42.842822648Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:42.924242885Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:43.002821586Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:43.082926879Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:43.163163916Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:43.242514553Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:43.322529254Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:43.403254964Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:43.482877857Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:43.562921582Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:43.657787774Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:43.739020043Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:43.8185822Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:43.913657992Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:43.994478645Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:44.077299746Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:44.155166639Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:44.234987997Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:44.314552778Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:44.409859673Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:44.491315047Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:44.571000788Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:44.66822682Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:44.746455025Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:44.826593726Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:44.907779532Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:44.986425145Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:45.06652887Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:45.161853622Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:45.24514394Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:45.322484848Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:45.40298819Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:45.483151147Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:45.563559321Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:45.658172968Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:45.742120086Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:45.818691011Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:45.913862547Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:45.994550688Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:46.075911374Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:46.155012507Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:46.233778696Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:46.317465334Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:46.394551811Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:46.475020304Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:46.553840958Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:46.634260203Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:46.714403257Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:46.794440582Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:46.874616947Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:46.953823393Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:47.034628462Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:47.114677756Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:47.195370025Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:47.273756758Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:47.353653252Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:47.435832754Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:47.514450719Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:47.594938604Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:47.67435257Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:47.753584135Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:47.834234517Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:47.914274946Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:47.997459728Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:48.075164125Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:48.154440139Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:48.238906585Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:48.314531974Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:48.409287798Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:48.490088067Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:48.590716084Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:48.666689121Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:48.746283183Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:48.82619478Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:48.906689898Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:48.986322167Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:49.066510085Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:49.162962901Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:49.242322211Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:49.322622481Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:49.402905374Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:49.481588108Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:49.562091737Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:49.657610442Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:49.742224408Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:49.818557061Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:49.913186677Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:49.993622147Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:50.073757584Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:50.155466782Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:50.23386334Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:50.316270042Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:50.416589387Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:50.492303352Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:50.57076407Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:50.665271894Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:50.751692932Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:50.826236465Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:50.907153183Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:50.985581965Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:51.06560905Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:51.161198411Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:51.242566969Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:51.321766822Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:51.401553876Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:51.485036099Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:51.562172816Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:51.64749027Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:51.722938411Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:51.801697689Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:51.881681703Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:51.963980373Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:52.045273155Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:52.122460464Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:52.202421438Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:52.281729516Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:52.381759037Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:52.459247019Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:52.541380601Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:52.624347559Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:52.700507924Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:52.777747074Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:52.858485584Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:52.938383998Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:53.018188651Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:53.097622425Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:53.178810215Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:53.258243669Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:53.337627043Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:53.417792241Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:53.497598847Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:53.577831821Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:53.658286363Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:53.741009385Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:53.817755159Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:53.899208517Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:53.977679859Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:54.058564737Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:54.153479025Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:54.233854975Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:54.31559419Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:54.409470718Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:54.490616588Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:54.57086729Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:54.665427979Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:54.747189529Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:54.826037831Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:54.907032117Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:54.985712355Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:55.065861617Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:55.161455106Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:55.242395184Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:55.322067806Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:55.402378732Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:55.482932219Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:55.563375273Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:55.657871833Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:55.737875432Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:55.817398806Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:55.898546628Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:55.97754757Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:56.060267584Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:56.153685809Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:56.234233759Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:56.314563501Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:56.393861979Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:56.474239274Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:56.553832504Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:56.635079494Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:56.7140549Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:56.793799394Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:56.874514929Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:56.954676447Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:57.034592493Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:57.115345115Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:57.193852041Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:57.274120792Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:57.35461031Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:57.43501826Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:57.514329314Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:57.594342385Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:57.678062496Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:57.753577837Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:57.834505403Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:57.914260682Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:57.993731576Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:58.073624038Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:58.15325058Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:58.234700003Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:58.314416497Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:58.409171298Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:58.489612113Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:58.569750431Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:58.665178384Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:58.746973727Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:58.828624941Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:58.906131899Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:58.985338249Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:59.065789592Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:59.160830441Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:59.241837431Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:59.321542982Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:59.404524341Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:59.482127011Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:59.561716593Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:59.657235202Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:59.737882481Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:59.817529343Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:59.912784368Z", "value": 86.5},
{"timestamp": "2024-03-23T05:50:59.995739103Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:00.074256717Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:00.155962652Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:00.23380897Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:00.313425465Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:00.409563914Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:00.489388472Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:00.570978567Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:00.665076216Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:00.745755239Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:00.825628437Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:00.905864068Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:00.985283698Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:01.065797889Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:01.162758227Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:01.241714721Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:01.321283407Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:01.401758814Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:01.481661933Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:01.561766779Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:01.64153985Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:01.722184504Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:01.801774823Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:01.881688565Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:01.962692292Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:02.041767539Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:02.121673089Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:02.201740752Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:02.284898431Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:02.361398317Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:02.441167644Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:02.52217217Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:02.602924697Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:02.681741032Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:02.761857526Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:02.844177413Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:02.921770292Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:03.002020898Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:03.081746641Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:03.161474527Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:03.24111067Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:03.321694397Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:03.404413708Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:03.481160218Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:03.561146057Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:03.657317787Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:03.737542025Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:03.817471448Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:03.913133162Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:03.995052185Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:04.074588263Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:04.15418351Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:04.233701893Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:04.313606068Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:04.410335462Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:04.490167924Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:04.569774083Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:04.665269301Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:04.745067235Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:04.825453586Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:04.905740161Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:04.98551832Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:05.065524735Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:05.162316945Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:05.241653279Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:05.32157307Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:05.402234685Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:05.481626444Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:05.562628283Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:05.656951373Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:05.745885309Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:05.833065741Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:05.913267964Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:05.993388555Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:06.076552699Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:06.154369865Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:06.235349432Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:06.315907975Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:06.394174102Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:06.475258213Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:06.55354242Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:06.633492739Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:06.713242866Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:06.793499265Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:06.874984176Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:06.955237759Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:07.033200269Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:07.113770365Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:07.193482252Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:07.273142554Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:07.353191498Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:07.437197817Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:07.513544936Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:07.593539959Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:07.673801958Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:07.753376085Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:07.833324452Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:07.914162067Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:07.994284546Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:08.074223025Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:08.15365152Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:08.233993903Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:08.313537726Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:08.40881464Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:08.490717344Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:08.569563374Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:08.666029953Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:08.74551832Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:08.825530399Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:08.905458894Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:08.985430589Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:09.068272205Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:09.16122179Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:09.241511757Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:09.321454653Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:09.40179822Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:09.481467771Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:09.56179537Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:09.668053918Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:09.753098702Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:09.833415486Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:09.913018061Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:09.992898108Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:10.073831147Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:10.153868123Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:10.23504257Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:10.313498777Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:10.408895659Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:10.490933371Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:10.569544714Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:10.66475606Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:10.745397035Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:10.828124411Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:10.905489706Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:10.986174809Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:11.064907624Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:11.160987483Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:11.241785002Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:11.321453178Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:11.403387561Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:11.481569592Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:11.561504008Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:11.641561623Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:11.72172343Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:11.801700694Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:11.881338885Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:11.966473909Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:12.041539236Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:12.120945107Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:12.201440674Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:12.281272626Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:12.361881857Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:12.440975984Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:12.522524416Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:12.601377135Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:12.681264063Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:12.761336174Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:12.841260157Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:12.921658893Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:13.00134518Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:13.083436044Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:13.161241499Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:13.240942475Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:13.320866234Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:13.401704522Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:13.481319001Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:13.561257321Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:13.657155483Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:13.737237483Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:13.817097786Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:13.912734957Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:13.993304764Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:14.074887564Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:14.153892315Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:14.236595084Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:14.31335353Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:14.408693997Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:14.489434429Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:14.569219116Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:14.664871391Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:14.744956718Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:14.829227999Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:14.905466702Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:14.986368125Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:15.065375373Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:15.160755455Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:15.241140751Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:15.347835012Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:15.435333909Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:15.513082372Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:15.593152788Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:15.673577732Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:15.753188915Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:15.833063491Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:15.913090674Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:15.99544861Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:16.073306258Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:16.153514049Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:16.233210993Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:16.313069985Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:16.392769776Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:16.473091968Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:16.555668848Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:16.633174016Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:16.712946959Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:16.793127647Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:16.873180847Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:16.952972158Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:17.033333358Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:17.116140127Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:17.19325099Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:17.273027549Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:17.353315213Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:17.433011517Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:17.512844909Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:17.593171389Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:17.674442893Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:17.753047964Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:17.833044108Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:17.913078588Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:17.993591468Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:18.07552118Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:18.153638603Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:18.234831483Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:18.313245483Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:18.40864451Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:18.489105134Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:18.568964446Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:18.664598737Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:18.745303809Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:18.828052081Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:18.90539024Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:18.985240336Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:19.06511728Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:19.161021075Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:19.241219523Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:19.321188499Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:19.402431491Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:19.481035027Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:19.562335011Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:19.656617238Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:19.737036038Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:19.81719503Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:19.914705801Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:19.993756697Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:20.073103081Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:20.153661433Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:20.233090089Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:20.312901145Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:20.408766092Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:20.490688476Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:20.569154988Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:20.664091871Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:20.747504048Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:20.824751263Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:20.905253071Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:20.985120639Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:21.06785528Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:21.161166531Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:21.240939155Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:21.321048035Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:21.400921971Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:21.480958595Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:21.560968307Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:21.641532931Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:21.720978451Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:21.801171395Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:21.880872691Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:21.961269827Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:22.040803187Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:22.12118058Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:22.201167412Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:22.28099498Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:22.361428148Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:22.440603716Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:22.521273461Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:22.601116517Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:22.681171989Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:22.762366021Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:22.840625301Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:22.921260741Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:23.000547541Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:23.080644166Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:23.160869302Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:23.240866534Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:23.322545751Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:23.415951306Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:23.49725497Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:23.57689841Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:23.656981562Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:23.737108683Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:23.817257979Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:23.91323035Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:23.994447263Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:24.073403311Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:24.153202239Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:24.2345908Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:24.312974752Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:24.408412243Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:24.490816388Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:24.568894068Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:24.664329447Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:24.744339608Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:24.825040072Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:24.905121784Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:24.984342825Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:25.066233305Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:25.160565613Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:25.240905533Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:25.320744429Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:25.401126686Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:25.480828942Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:25.561335423Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:25.657553874Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:25.736867299Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:25.816868307Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:25.912255399Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:25.992456087Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:26.074325544Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:26.153552952Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:26.237051113Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:26.313114553Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:26.392691017Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:26.472894554Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:26.552763306Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:26.632855835Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:26.713068843Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:26.796279612Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:26.873098764Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:26.952842812Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:27.032685485Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:27.112638301Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:27.192699342Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:27.273182975Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:27.3556844Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:27.433781344Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:27.51345272Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:27.592740737Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:27.672782481Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:27.752324354Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:27.832424402Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:27.914040963Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:27.992851091Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:28.074301252Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:28.152842964Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:28.233382085Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:28.312885078Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:28.408066569Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:28.490722683Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:28.568999659Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:28.664190527Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:28.744273391Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:28.825493856Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:28.904515536Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:28.984814177Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:29.065842162Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:29.160692774Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:29.240746902Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:29.320432647Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:29.401066104Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:29.481110664Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:29.560638265Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:29.659923598Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:29.736902942Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:29.81664203Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:29.897272927Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:29.976725712Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:30.056775329Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:30.152218484Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:30.233495014Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:30.31266111Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:30.40815361Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:30.488655579Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:30.568682316Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:30.64887702Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:30.744263952Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:30.826967394Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:30.904421586Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:30.984688227Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:31.0672165Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:31.1603834Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:31.240608345Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:31.320827913Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:31.402729179Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:31.480437227Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:31.560576796Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:31.640518829Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:31.720619741Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:31.80055211Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:31.880615583Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:31.960839632Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:32.040549825Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:32.120565074Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:32.200734531Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:32.280502899Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:32.360610372Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:32.440529781Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:32.521043494Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:32.600644759Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:32.680294408Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:32.760586777Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:32.840526506Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:32.920762619Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:33.013602766Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:33.096339168Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:33.176065489Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:33.256632642Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:33.336795187Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:33.416646724Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:33.496096021Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:33.57975031Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:33.656190358Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:33.736601928Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:33.816643801Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:33.912233901Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:33.992685726Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:34.072965839Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:34.155378625Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:34.233570865Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:34.312333058Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:34.40777903Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:34.488885704Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:34.568615673Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:34.664044557Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:34.747044479Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:34.824546607Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:34.904950688Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:34.984996049Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:35.064780258Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:35.160066039Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:35.241064232Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:35.322256729Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:35.415860749Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:35.496355103Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:35.576466544Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:35.656718977Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:35.73732069Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:35.881363697Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:35.961394498Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:36.040467155Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:36.135997191Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:36.216486105Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:36.29679489Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:36.377624059Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:36.456649484Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:36.537618654Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:36.616797679Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:36.696486784Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:36.775795441Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:36.856321794Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:36.937299764Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:37.016186885Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:37.103908279Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:37.19183153Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:37.272435836Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:37.352260109Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:37.432416158Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:37.512383728Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:37.592121153Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:37.674888275Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:37.752320259Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:37.832282389Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:37.912840966Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:37.992012887Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:38.072287912Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:38.151976506Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:38.232900811Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:38.31257286Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:38.407796753Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:38.488508643Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:38.5684053Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:38.664085289Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:38.744236954Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:38.825297292Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:38.904321373Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:38.98383515Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:39.064023775Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:39.159905812Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:39.240371142Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:39.320276567Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:39.402426313Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:39.480561498Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:39.586578801Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:39.672184484Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:39.752003061Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:39.831730342Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:39.912368152Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:39.993327849Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:40.072832987Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:40.152614188Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:40.233628606Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:40.312482767Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:40.407970724Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:40.48855855Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:40.571915304Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:40.663852284Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:40.744368141Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:40.824243295Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:40.904450032Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:40.984707586Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:41.064307155Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:41.159902888Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:41.240506938Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:41.322101228Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:41.401286173Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:41.480349103Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:41.560348288Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:41.640229234Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:41.722996548Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:41.800354197Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:41.880141446Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:41.960387768Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:42.040265897Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:42.120691195Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:42.199740781Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:42.283545375Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:42.360512144Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:42.440670146Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:42.520613939Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:42.600218277Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:42.680446422Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:42.760310888Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:42.842825754Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:42.920563115Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:43.000387773Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:43.081419535Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:43.160188736Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:43.240108306Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:43.320299908Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:43.402697782Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:43.480383495Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:43.560404953Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:43.65529531Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:43.738270176Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:43.816465713Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:43.912034246Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:43.9929926Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:44.072864522Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:44.152492156Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:44.232197069Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:44.312381887Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:44.407650484Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:44.491479271Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:44.56894396Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:44.663656461Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:44.743853311Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:44.824107825Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:44.903951619Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:44.984207636Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:45.065008902Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:45.159781979Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:45.240014605Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:45.320064351Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:45.399844465Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:45.480137635Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:45.560977045Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:45.65582273Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:45.736862172Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:45.816036558Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:45.911469955Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:45.991850773Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:46.081419081Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:46.18319376Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:46.265506578Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:46.344074468Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:46.424459606Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:46.503817863Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:46.584260761Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:46.664135179Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:46.744137469Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:46.825170095Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:46.904332193Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:46.984188691Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:47.064137349Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:47.144072151Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:47.223992617Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:47.303970299Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:47.38811419Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:47.464423583Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:47.545376177Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:47.63080842Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:47.723350009Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:47.79999105Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:47.87991318Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:47.962583823Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:48.039958688Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:48.119926674Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:48.200016324Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:48.280125558Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:48.361351721Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:48.440018234Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:48.522376749Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:48.599611038Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:48.67992744Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:48.760016579Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:48.840156277Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:48.920027335Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:49.000998265Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:49.083299884Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:49.160053117Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:49.239961231Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:49.319983009Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:49.400270483Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:49.479916101Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:49.559917111Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:49.65769003Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:49.735507391Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:49.815912913Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:49.911940423Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:49.992109337Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:50.073811596Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:50.167156129Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:50.25134578Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:50.32897879Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:50.408021464Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:50.489726538Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:50.56819798Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:50.663490418Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:50.751928134Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:50.843914843Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:50.919977964Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:50.999462846Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:51.08382437Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:51.159414211Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:51.239589941Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:51.319478887Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:51.40231001Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:51.479740332Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:51.560436734Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:51.639471536Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:51.719375203Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:51.799665909Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:51.879485031Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:51.964017306Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:52.039548876Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:52.119615166Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:52.200276208Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:52.279800867Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:52.359422517Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:52.439495751Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:52.52081641Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:52.599817804Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:52.680241374Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:52.761425969Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:52.840111427Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:52.919652981Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:53.00174484Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:53.083399163Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:53.160007276Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:53.239415231Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:53.319421905Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:53.399764388Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:53.47954159Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:53.562510985Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:53.655921342Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:53.735906097Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:53.815831235Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:53.911233913Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:53.991811372Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:54.071365438Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:54.167253108Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:54.250264391Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:54.342969821Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:54.423827599Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:54.503926434Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:54.584052628Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:54.663888167Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:54.743386777Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:54.824008556Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:54.903891166Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:54.983845713Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:55.066198116Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:55.159324665Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:55.240321452Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:55.319500766Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:55.400064849Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:55.495677895Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:55.575659066Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:55.656359341Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:55.735884767Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:55.815837553Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:55.917008169Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:55.99207737Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:56.072080749Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:56.167631139Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:56.250381942Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:56.327539464Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:56.407702363Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:56.489024462Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:56.567585792Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:56.647668755Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:56.727669381Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:56.80761612Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:56.887814859Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:56.967685309Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:57.050616049Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:57.128180739Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:57.207813653Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:57.287073448Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:57.367561563Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:57.447676909Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:57.527995072Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:57.610402643Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:57.687896005Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:57.767268088Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:57.847481483Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:57.927500029Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:58.007730128Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:58.087347427Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:58.168678454Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:58.247943592Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:58.327210683Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:58.407531758Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:58.48764176Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:58.567413235Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:58.664454346Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:58.745192477Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:58.823723631Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:58.903594882Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:58.984040469Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:59.063765767Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:59.15915427Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:59.239647537Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:59.32308282Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:59.415456858Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:59.495938701Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:59.575898528Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:59.655790707Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:59.735671333Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:59.815601336Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:59.916141616Z", "value": 86.5},
{"timestamp": "2024-03-23T05:51:59.991749698Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:00.071554581Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:00.166909227Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:00.247240318Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:00.327139409Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:00.40789514Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:00.488606295Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:00.567527306Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:00.663186528Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:00.743566259Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:00.823707206Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:00.904344441Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:00.983607948Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:01.063624319Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:01.158990613Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:01.23945924Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:01.319427067Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:01.39969643Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:01.479378145Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:01.559034676Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:01.643553384Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:01.720068858Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:01.799638093Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:01.879656384Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:01.959571763Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:02.040924934Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:02.119834329Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:02.202307245Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:02.279623583Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:02.359826322Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:02.441595142Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:02.51927244Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:02.599622859Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:02.680002654Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:02.76118069Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:02.839528548Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:02.919434519Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:02.999525386Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:03.080157437Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:03.159876688Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:03.23974618Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:03.320903863Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:03.414983405Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:03.495530657Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:03.57573778Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:03.655602983Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:03.737827674Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:03.815625645Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:03.911190756Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:04.001501945Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:04.086553166Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:04.167436449Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:04.247386356Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:04.327464391Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:04.407925307Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:04.489283918Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:04.567692129Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:04.662838328Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:04.742922155Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:04.823112606Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:04.903613969Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:04.983965381Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:05.089163774Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:05.175127059Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:05.256140422Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:05.335409017Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:05.415288588Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:05.496179648Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:05.575566675Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:05.657445414Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:05.736391449Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:05.815008396Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:05.911239363Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:05.991455831Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:06.071470346Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:06.166830945Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:06.248006613Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:06.327289224Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:06.407456187Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:06.487563758Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:06.56895661Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:06.647528117Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:06.727376616Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:06.807504508Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:06.887331887Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:06.966866274Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:07.048289366Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:07.127920617Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:07.207530492Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:07.295447249Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:07.382780103Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:07.46390649Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:07.543390094Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:07.623138977Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:07.702683956Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:07.783052808Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:07.866928732Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:07.943641422Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:08.024566466Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:08.103038421Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:08.183159433Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:08.262701308Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:08.342840399Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:08.426231812Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:08.504240983Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:08.582741034Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:08.663038557Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:08.742978481Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:08.82314826Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:08.902826423Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:08.985111659Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:09.063785342Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:09.15879055Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:09.239634825Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:09.319274013Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:09.399704528Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:09.479425956Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:09.562707288Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:09.655021359Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:09.735306562Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:09.81527023Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:09.910587757Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:09.991163169Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:10.071237364Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:10.167528716Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:10.246984959Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:10.327205523Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:10.407850662Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:10.487013754Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:10.573661263Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:10.663904261Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:10.745545753Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:10.823307628Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:10.90342336Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:10.983165843Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:11.062824519Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:11.158828382Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:11.23926357Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:11.320983654Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:11.399361625Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:11.479109261Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:11.559436865Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:11.639819028Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:11.71953716Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:11.7999951Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:11.880188527Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:11.959065507Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:12.039106998Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:12.119180458Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:12.199396254Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:12.279528786Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:12.360016101Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:12.439316601Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:12.519198029Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:12.59936912Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:12.680531284Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:12.759295848Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:12.839278235Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:12.919327439Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:13.000434467Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:13.080180951Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:13.15909633Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:13.239026014Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:13.319034066Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:13.400867782Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:13.47942521Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:13.562466254Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:13.654760197Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:13.735187097Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:13.815497613Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:13.910413988Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:13.991436152Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:14.078458126Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:14.16945994Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:14.247195511Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:14.327126507Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:14.407079199Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:14.486537171Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:14.567411239Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:14.662677855Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:14.743695635Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:14.822930534Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:14.90328041Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:14.983084462Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:15.06235629Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:15.15866553Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:15.239119214Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:15.318810177Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:15.39954847Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:15.479151305Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:15.558432061Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:15.654652693Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:15.735147049Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:15.814693853Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:15.899843058Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:15.975127877Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:16.054592313Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:16.150424305Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:16.231543493Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:16.312558393Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:16.391141037Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:16.472194785Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:16.551033557Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:16.63058516Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:16.710999133Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:16.791135857Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:16.870823076Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:16.95120204Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:17.032522093Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:17.111319425Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:17.191342997Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:17.270869128Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:17.350895357Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:17.430835153Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:17.511033445Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:17.591275097Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:17.670900493Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:17.750286209Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:17.830725493Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:17.911067145Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:17.991237981Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:18.071192817Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:18.15279831Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:18.231202649Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:18.310897645Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:18.406365093Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:18.486947194Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:18.567222798Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:18.663860422Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:18.742312634Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:18.823557454Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:18.903115202Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:18.983131094Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:19.062330282Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:19.158334402Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:19.243138936Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:19.318986155Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:19.399626751Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:19.479322387Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:19.559260776Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:19.654554144Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:19.73483186Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:19.8166314Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:19.91039024Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:19.991307252Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:20.07043076Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:20.166058913Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:20.247568693Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:20.327299977Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:20.410561375Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:20.486998034Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:20.566776678Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:20.662564862Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:20.743179827Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:20.822328647Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:20.902563355Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:20.982868367Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:21.062702116Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:21.158322748Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:21.239370256Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:21.318980869Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:21.399630489Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:21.478953709Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:21.559951714Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:21.63879231Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:21.719235018Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:21.798912158Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:21.878818995Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:21.958316199Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:22.039412252Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:22.120171824Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:22.198731268Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:22.279101721Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:22.361005165Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:22.438904705Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:22.518615926Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:22.598743754Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:22.681117343Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:22.759380947Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:22.838734535Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:22.919094652Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:22.998625904Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:23.078896068Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:23.158579321Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:23.239762157Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:23.319093058Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:23.41388649Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:23.495025423Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:23.575092675Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:23.654914903Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:23.734604972Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:23.81464784Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:23.909767353Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:23.990566925Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:24.071013922Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:24.165539066Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:24.255786289Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:24.342597927Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:24.424508124Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:24.502879217Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:24.582973573Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:24.662835482Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:24.742557838Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:24.822607266Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:24.902662391Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:24.985173292Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:25.062611008Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:25.158049625Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:25.238688685Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:25.318539138Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:25.399164727Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:25.479286187Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:25.564367489Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:25.654476696Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:25.734931757Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:25.814594657Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:25.910419578Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:25.991014703Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:26.071047171Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:26.170650909Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:26.246815825Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:26.325997669Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:26.40660313Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:26.487047887Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:26.566658883Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:26.646650776Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:26.726750733Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:26.806660001Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:26.886536886Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:26.966818698Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:27.046866719Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:27.126621012Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:27.206467656Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:27.288207358Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:27.366131282Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:27.446535687Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:27.527048411Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:27.60685336Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:27.686695205Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:27.766944666Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:27.848973967Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:27.927516515Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:28.006766328Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:28.087221036Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:28.166499553Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:28.247415702Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:28.327125547Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:28.408407008Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:28.486170964Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:28.567123465Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:28.661850178Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:28.744877239Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:28.822598507Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:28.903198176Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:28.983944181Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:29.062618858Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:29.15779117Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:29.238266039Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:29.318407564Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:29.399324321Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:29.477803638Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:29.559432363Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:29.653820868Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:29.734700409Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:29.814761998Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:29.909765702Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:29.991042587Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:30.072729841Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:30.166120809Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:30.24676515Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:30.326458195Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:30.406547464Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:30.501632961Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:30.582235606Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:30.665683308Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:30.758210084Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:30.838593529Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:30.91863163Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:30.999353091Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:31.082168473Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:31.158890861Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:31.238672994Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:31.318682999Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:31.398534987Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:31.479101185Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:31.558685557Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:31.637548266Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:31.717884415Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:31.799341205Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:31.878525641Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:31.95823651Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:32.038686643Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:32.118328616Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:32.198718685Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:32.278760914Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:32.359805736Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:32.43855926Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:32.518165617Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:32.597803782Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:32.678414363Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:32.758236656Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:32.853748362Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:32.938020768Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:33.01481186Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:33.094223273Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:33.174566302Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:33.254583283Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:33.334262312Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:33.417198654Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:33.496160435Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:33.574669607Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:33.654752765Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:33.734486098Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:33.813628231Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:33.8948503Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:33.974373777Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:34.055982726Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:34.150056223Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:34.230476693Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:34.310230058Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:34.405427779Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:34.485811672Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:34.566678894Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:34.664682279Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:34.742636412Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:34.822201745Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:34.901996678Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:34.982305563Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:35.062592017Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:35.157612842Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:35.240260064Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:35.318425205Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:35.413502606Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:35.494166787Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:35.574793689Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:35.654916782Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:35.734265763Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:35.820133946Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:35.909757329Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:35.989869223Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:36.078434782Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:36.169537911Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:36.246262987Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:36.326215392Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:36.408618774Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:36.486459691Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:36.566256896Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:36.646002869Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:36.726120331Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:36.80663632Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:36.886204373Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:36.967192363Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:37.045524448Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:37.126197845Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:37.206256939Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:37.286369952Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:37.366296533Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:37.446222699Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:37.526624416Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:37.606087541Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:37.686041547Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:37.765801312Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:37.846108533Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:37.925815339Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:38.006126432Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:38.087805334Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:38.166268843Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:38.24681808Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:38.326188278Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:38.406366411Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:38.486119745Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:38.566177078Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:38.664662416Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:38.742777829Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:38.822132987Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:38.901621296Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:38.981439173Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:39.061850779Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:39.157354516Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:39.239993739Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:39.317783263Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:39.398114037Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:39.477633994Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:39.558473792Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:39.659047291Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:39.734420239Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:39.815133733Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:39.909445342Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:39.990313908Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:40.070149066Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:40.165215843Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:40.247834649Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:40.327387471Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:40.406264772Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:40.486168442Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:40.565865743Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:40.661257545Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:40.743100511Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:40.822695668Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:40.902282954Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:40.982479199Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:41.062127477Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:41.157487054Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:41.237779428Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:41.318491322Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:41.398732048Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:41.478198213Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:41.558581851Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:41.637795088Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:41.71786951Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:41.797726843Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:41.877867153Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:41.957777543Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:42.039361117Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:42.120306771Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:42.198227432Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:42.278829118Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:42.357581843Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:42.437557385Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:42.517793982Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:42.598314644Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:42.677346186Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:42.757764063Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:42.837833141Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:42.917876299Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:42.997831072Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:43.079173846Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:43.159516588Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:43.238306402Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:43.317773463Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:43.413136785Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:43.493502951Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:43.573735837Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:43.654660595Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:43.736167273Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:43.814048222Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:43.90923196Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:43.989666126Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:44.070457796Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:44.16509347Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:44.245849588Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:44.326168906Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:44.405887071Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:44.486281685Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:44.565505099Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:44.661154981Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:44.741318843Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:44.822183473Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:44.905225511Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:44.981534364Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:45.067907988Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:45.158256876Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:45.237766114Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:45.317836728Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:45.413701554Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:45.495706857Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:45.574131358Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:45.65362866Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:45.734041898Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:45.813762624Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:45.90910521Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:45.989109519Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:46.072074438Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:46.165149248Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:46.245806454Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:46.325784172Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:46.405884802Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:46.486077112Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:46.565852334Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:46.649309764Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:46.726535258Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:46.805838575Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:46.885707781Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:46.965775323Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:47.045631697Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:47.126442599Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:47.208003262Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:47.286155987Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:47.365701225Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:47.445865951Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:47.525692789Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:47.605597643Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:47.686479425Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:47.7705086Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:47.845731661Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:47.925625763Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:48.005695673Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:48.086091215Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:48.165673413Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:48.245623003Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:48.328751762Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:48.409124712Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:48.486017885Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:48.565866451Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:48.661153614Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:48.742210404Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:48.82149113Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:48.904465777Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:48.981792902Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:49.06171958Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:49.157339767Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:49.237662189Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:49.317516739Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:49.398096473Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:49.48090376Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:49.557731621Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:49.65316992Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:49.733545238Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:49.813556524Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:49.894697954Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:49.974968185Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:50.057181359Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:50.148910601Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:50.230963392Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:50.309180725Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:50.404645616Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:50.485050342Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:50.566097692Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:50.661557399Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:50.741656749Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:50.822292515Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:50.901299609Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:50.981055791Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:51.060986374Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:51.156688384Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:51.239610775Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:51.317427981Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:51.397226563Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:51.477159001Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:51.557435824Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:51.637617094Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:51.716987196Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:51.798915443Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:51.877324617Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:51.958631871Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:52.037172661Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:52.118457932Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:52.197255074Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:52.277108056Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:52.358530063Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:52.437451781Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:52.517116155Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:52.596906801Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:52.677070823Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:52.757298078Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:52.839563989Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:52.917263658Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:52.997205089Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:53.077128407Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:53.160484046Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:53.237655332Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:53.318345723Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:53.413862421Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:53.493302987Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:53.573151714Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:53.653280728Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:53.733535439Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:53.814146565Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:53.908838144Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:53.994652536Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:54.069731501Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:54.164863879Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:54.255396257Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:54.341016089Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:54.421584655Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:54.50287831Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:54.584855101Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:54.662439539Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:54.741101769Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:54.823996416Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:54.901822614Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:54.981490156Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:55.061332259Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:55.159840446Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:55.237600468Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:55.317862283Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:55.412829894Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:55.49374374Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:55.573249171Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:55.653541577Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:55.736657825Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:55.813723958Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:55.908727377Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:55.989228552Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:56.069467262Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:56.164874233Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:56.2453076Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:56.328085159Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:56.405085789Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:56.485370547Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:56.56557825Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:56.645273729Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:56.725295767Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:56.805294254Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:56.887740197Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:56.965373467Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:57.045523633Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:57.125511496Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:57.205231807Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:57.285630837Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:57.366768492Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:57.446763587Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:57.525632121Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:57.60543464Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:57.684817094Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:57.765390493Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:57.845278163Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:57.925331914Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:58.005806433Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:58.084928247Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:58.16500027Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:58.245167205Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:58.325189659Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:58.40618341Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:58.485338761Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:58.56790128Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:58.661501083Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:58.74515685Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:58.821471656Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:58.901965855Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:58.981486997Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:59.061334252Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:59.15829508Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:59.237373086Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:59.317152245Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:59.397590252Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:59.476842722Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:59.557111449Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:59.652353044Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:59.736342892Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:59.813379106Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:59.908257501Z", "value": 86.5},
{"timestamp": "2024-03-23T05:52:59.989165812Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:00.069679211Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:00.164676486Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:00.247201149Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:00.32540386Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:00.405297994Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:00.485853697Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:00.5654782Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:00.660805395Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:00.741105738Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:00.822133313Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:00.904173177Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:00.981398223Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:01.061091141Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:01.156531073Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:01.238497976Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:01.317206862Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:01.397274213Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:01.480085469Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:01.557199315Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:01.636707338Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:01.716607521Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:01.796649848Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:01.877387471Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:01.957362789Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:02.040373053Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:02.116927731Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:02.197096874Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:02.277101377Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:02.356964024Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:02.437020687Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:02.517207014Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:02.598921245Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:02.67717554Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:02.757057419Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:02.836718145Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:02.917208952Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:02.996967119Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:03.080146343Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:03.157605949Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:03.237300308Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:03.317121995Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:03.39727997Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:03.476925049Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:03.557143024Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:03.652699084Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:03.733436067Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:03.813066618Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:03.907937749Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:03.990162573Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:04.069228643Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:04.164519391Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:04.245658294Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:04.325004877Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:04.405188996Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:04.485036379Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:04.565041106Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:04.66056203Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:04.740819493Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:04.820884924Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:04.900977971Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:04.98152609Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:05.061416417Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:05.156436381Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:05.236946964Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:05.317070667Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:05.414413927Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:05.493423262Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:05.574027925Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:05.653282188Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:05.735038724Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:05.81277161Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:05.90847279Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:05.990572814Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:06.069221156Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:06.164461376Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:06.245140791Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:06.324820942Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:06.404893158Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:06.484989213Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:06.566173396Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:06.645330731Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:06.724995234Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:06.804912345Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:06.884894417Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:06.964854728Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:07.044812319Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:07.127841399Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:07.205021229Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:07.286075237Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:07.3649455Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:07.445057395Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:07.524922538Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:07.604878658Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:07.689223802Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:07.765086704Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:07.844910055Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:07.924855006Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:08.004904118Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:08.084720973Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:08.165033956Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:08.246832444Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:08.325139123Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:08.405674122Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:08.484849313Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:08.565237497Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:08.661427605Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:08.741010924Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:08.822588388Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:08.901229659Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:08.980851794Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:09.060969193Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:09.156478309Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:09.236819196Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:09.316308404Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:09.40032638Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:09.476943555Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:09.556353434Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:09.651918966Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:09.732615693Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:09.812757989Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:09.907885504Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:09.991159993Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:10.068526959Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:10.163946155Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:10.244833891Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:10.324136282Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:10.404776722Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:10.484878985Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:10.566449057Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:10.660379804Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:10.74066018Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:10.820730315Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:10.901446947Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:10.980707066Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:11.060812466Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:11.157419438Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:11.237123653Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:11.316829309Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:11.396406516Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:11.47664046Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:11.557034627Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:11.636498587Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:11.721711508Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:11.796984298Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:11.876761665Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:11.956669752Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:12.03678584Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:12.120760041Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:12.196947455Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:12.280619384Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:12.357228622Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:12.43688455Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:12.516759229Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:12.596757973Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:12.676746316Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:12.756649348Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:12.83811286Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:12.916859059Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:12.996756714Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:13.07661981Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:13.156609273Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:13.237028145Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:13.316554377Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:13.412703333Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:13.493484317Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:13.572295476Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:13.652931372Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:13.732619043Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:13.812736603Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:13.908144471Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:13.988823535Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:14.06850631Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:14.164743299Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:14.24462281Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:14.324633266Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:14.404861354Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:14.484848961Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:14.570411163Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:14.660402197Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:14.740575789Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:14.820699237Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:14.902759293Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:14.980417716Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:15.06095726Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:15.15649924Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:15.236513856Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:15.31663756Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:15.396901967Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:15.476552327Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:15.556582751Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:15.652844827Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:15.732568627Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:15.812533003Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:15.907920167Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:15.988387263Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:16.06846831Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:16.164048211Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:16.250586349Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:16.324766979Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:16.404479674Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:16.484470546Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:16.564853546Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:16.64455037Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:16.724251833Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:16.80675621Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:16.884649673Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:16.964592161Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:17.044426168Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:17.124162736Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:17.204370408Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:17.28473776Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:17.365060024Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:17.444599344Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:17.524372231Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:17.604557439Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:17.684668919Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:17.764746063Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:17.844553735Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:17.925702815Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:18.005027063Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:18.084616174Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:18.164534534Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:18.244512798Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:18.324629558Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:18.404723118Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:18.491946952Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:18.579996514Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:18.661242203Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:18.740642802Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:18.82039169Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:18.900728642Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:18.980741818Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:19.061825586Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:19.15588283Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:19.236379462Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:19.316469406Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:19.411707067Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:19.492907763Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:19.572616427Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:19.65605578Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:19.733475419Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:19.812458163Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:19.9081124Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:19.98831092Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:20.068705376Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:20.163990524Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:20.246107445Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:20.324574252Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:20.404714244Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:20.484899581Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:20.564685748Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:20.659942833Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:20.740853257Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:20.825374467Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:20.900288025Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:20.980346193Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:21.059920585Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:21.155833798Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:21.236409598Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:21.316602102Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:21.399240431Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:21.47653351Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:21.556398206Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:21.636568471Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:21.716493903Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:21.796375431Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:21.876289247Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:21.959315416Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:22.036795375Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:22.117521095Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:22.196565439Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:22.276381655Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:22.356324527Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:22.438599336Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:22.51882048Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:22.596496504Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:22.676200496Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:22.756362568Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:22.836228384Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:22.916236216Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:22.99619832Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:23.078575913Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:23.155894081Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:23.235987929Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:23.316537617Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:23.411752302Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:23.492343686Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:23.574471871Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:23.655114904Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:23.732510639Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:23.812293063Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:23.907825668Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:23.9884511Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:24.068308628Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:24.163653457Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:24.248392139Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:24.32474685Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:24.404411834Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:24.484992787Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:24.564329003Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:24.659899848Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:24.740010944Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:24.82063164Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:24.900691601Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:24.981854985Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:25.060147649Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:25.155214814Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:25.236349079Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:25.316630447Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:25.412707276Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:25.492577828Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:25.572132253Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:25.652464981Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:25.732240653Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:25.812275846Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:25.90754493Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:25.989881083Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:26.067857715Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:26.16339272Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:26.244229481Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:26.324240609Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:26.403614841Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:26.484240658Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:26.565650763Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:26.644216547Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:26.724386523Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:26.804075091Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:26.88415358Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:26.964108356Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:27.045803709Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:27.124498133Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:27.204391149Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:27.284635174Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:27.364298206Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:27.443818998Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:27.524013327Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:27.60707828Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:27.684496096Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:27.764479224Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:27.843766001Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:27.924068937Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:28.004058177Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:28.084028986Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:28.166769235Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:28.244492491Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:28.324178307Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:28.404171644Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:28.484155156Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:28.563641389Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:28.659441034Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:28.746786277Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:28.820700315Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:28.900359924Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:28.979705452Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:29.060122373Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:29.155939906Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:29.236275003Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:29.319347604Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:29.411528816Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:29.491969417Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:29.571928738Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:29.65201081Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:29.733251699Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:29.812806219Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:29.907604489Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:29.988214273Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:30.067968378Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:30.163429943Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:30.243964048Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:30.324145736Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:30.404184545Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:30.485744378Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:30.564013106Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:30.659172847Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:30.740064392Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:30.822167042Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:30.900517786Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:30.980252978Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:31.060919467Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:31.156916489Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:31.236172865Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:31.316041306Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:31.39629237Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:31.475885483Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:31.55595434Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:31.638688189Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:31.716349173Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:31.795617901Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:31.87637383Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:31.957118495Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:32.036109144Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:32.116107504Z", "value": 86.5},
{"timestamp": "2024-03-23T05:53:32.196944297Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:32.275984258Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:32.355994042Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:32.435954579Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:32.516013644Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:32.596366821Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:32.676094461Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:32.759780375Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:32.835531022Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:32.916572487Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:32.996201504Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:33.075826137Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:33.155700401Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:33.235801962Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:33.316984771Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:33.411308225Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:33.491849561Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:33.571834834Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:33.652452875Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:33.733087908Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:33.812029917Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:33.908479866Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:33.987848979Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:34.0678931Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:34.163764426Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:34.244657955Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:34.323786427Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:34.403948692Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:34.48570779Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:34.564071046Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:34.659208259Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:34.739438908Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:34.819903637Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:34.900265102Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:34.988561834Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:35.076925957Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:35.162615776Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:35.252337788Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:35.331424244Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:35.411871693Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:35.492120134Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:35.571987487Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:35.653035512Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:35.731884881Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:35.811835082Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:35.907414119Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:35.987952Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:36.067523353Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:36.162958807Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:36.246839793Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:36.323925097Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:36.403834722Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:36.483868219Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:36.564491828Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:36.644339469Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:36.723422022Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:36.80661328Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:36.884251512Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:36.963874225Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:37.043769033Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:37.123263714Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:37.203777019Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:37.284920437Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:37.367489487Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:37.444648391Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:37.523741599Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:37.603695768Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:37.684217906Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:37.763533546Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:37.843921251Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:37.925451325Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:38.00441247Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:38.084534287Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:38.163589607Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:38.243548609Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:38.323661114Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:38.404983315Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:38.483830476Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:38.563922757Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:38.661357443Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:38.739612156Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:38.819520149Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:38.90010027Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:38.981168456Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:39.060100864Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:39.154956638Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:39.235620023Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:39.31535192Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:39.411385391Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:39.49369012Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:39.576178114Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:39.652104698Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:39.731654547Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:39.811714764Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:39.907252138Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:39.987571491Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:40.067787965Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:40.167695132Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:40.2434741Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:40.325089646Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:40.403491174Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:40.483427423Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:40.563481369Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:40.659198071Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:40.7406436Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:40.819259721Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:40.899888834Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:40.979574939Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:41.059620085Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:41.155488371Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:41.235611756Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:41.318343654Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:41.396771423Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:41.47539708Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:41.556883281Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:41.63575537Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:41.715984996Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:41.796466589Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:41.879510615Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:41.955903503Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:42.035602664Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:42.115680642Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:42.199087356Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:42.275904308Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:42.356033902Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:42.516301408Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:42.595271449Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:42.676874899Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:42.755662412Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:42.835583461Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:42.915698239Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:42.995733336Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:43.079710482Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:43.155462602Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:43.236101348Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:43.315863101Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:43.411262843Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:43.491757173Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:43.573213263Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:43.652155752Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:43.731685217Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:43.811578298Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:43.906976856Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:43.987457682Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:44.067456203Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:44.16269857Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:44.243661603Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:44.323438077Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:44.403608086Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:44.483889519Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:44.563614537Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:44.660077223Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:44.739367585Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:44.821243451Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:44.900312436Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:44.984798862Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:45.059682854Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:45.15988983Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:45.23576835Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:45.315013239Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:45.400018867Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:45.476064107Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:45.55539882Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:45.65098749Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:45.7320807Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:45.811024053Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:45.891975439Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:45.971687688Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:46.054378595Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:46.14716304Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:46.22706857Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:46.307492083Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:46.387579661Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:46.467400646Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:46.548125376Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:46.626943673Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:46.707221907Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:46.787446092Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:46.86701079Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:46.947477695Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:47.027376889Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:47.109414419Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:47.187422028Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:47.267335558Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:47.347275103Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:47.427451545Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:47.507651506Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:47.587508652Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:47.670058054Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:47.747413599Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:47.827073176Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:47.906778226Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:47.98726478Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:48.067557989Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:48.147436351Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:48.23106201Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:48.307673362Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:48.402832881Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:48.483290091Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:48.563329828Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:48.658944163Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:48.739193148Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:48.821522135Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:48.899825968Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:48.978816073Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:49.058992675Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:49.157037794Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:49.235706428Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:49.315361685Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:49.4116629Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:49.491583246Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:49.572238952Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:49.651659681Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:49.731386971Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:49.811278804Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:49.910438356Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:49.987324941Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:50.06702759Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:50.163151045Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:50.243047679Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:50.323238297Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:50.403136947Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:50.492273807Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:50.580005259Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:50.659392101Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:50.747182657Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:50.838688415Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:50.915069719Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:50.995000881Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:51.078512172Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:51.156936101Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:51.235026206Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:51.31470364Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:51.394952114Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:51.474621996Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:51.55561671Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:51.637058624Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:51.716461337Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:51.796321683Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:51.875056493Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:51.956571879Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:52.034845216Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:52.11490185Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:52.198521589Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:52.275113198Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:52.357103976Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:52.435056353Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:52.514811227Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:52.595105909Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:52.676485807Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:52.754922185Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:52.834592994Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:52.914643228Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:52.994760214Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:53.074481744Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:53.154919146Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:53.234948228Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:53.317319039Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:53.410635421Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:53.491166807Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:53.571323409Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:53.652010379Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:53.7308881Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:53.810856638Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:53.910718239Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:53.986969911Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:54.084407415Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:54.171321395Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:54.258727792Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:54.339368106Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:54.419264804Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:54.50015827Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:54.579722456Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:54.659196561Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:54.738718187Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:54.819710789Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:54.900009824Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:54.979277401Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:55.063433429Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:55.156330547Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:55.235207692Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:55.31512423Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:55.410150981Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:55.491894016Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:55.570805498Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:55.653842421Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:55.73131227Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:55.811803944Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:55.906820871Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:55.987213601Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:56.067116251Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:56.163870298Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:56.244579477Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:56.323012782Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:56.403053768Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:56.483372227Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:56.564777181Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:56.643391287Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:56.723010289Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:56.805065419Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:56.883130213Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:56.962931647Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:57.043007833Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:57.122889363Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:57.203530157Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:57.283142055Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:57.364305282Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:57.443214012Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:57.523397334Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:57.603286128Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:57.682745962Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:57.763380388Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:57.84266163Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:57.924835769Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:58.003410578Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:58.084385229Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:58.163917671Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:58.243905633Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:58.325406844Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:58.403351573Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:58.486819633Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:58.563333994Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:58.658515945Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:58.738994115Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:58.819012637Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:58.899467896Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:58.979469138Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:59.074784113Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:59.156394476Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:59.235160262Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:59.314881312Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:59.410470943Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:59.491361146Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:59.571084404Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:59.667492403Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:59.747116365Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:59.826379079Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:59.906468578Z", "value": 86.6},
{"timestamp": "2024-03-23T05:53:59.98684758Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:00.066905718Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:00.162630262Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:00.244407793Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:00.32267345Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:00.403627749Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:00.483248191Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:00.565258298Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:00.658955673Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:00.738770547Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:00.819515182Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:00.901642921Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:00.978724802Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:01.058793148Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:01.154423356Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:01.23475471Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:01.317671857Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:01.395282251Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:01.474810917Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:01.55477488Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:01.634882234Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:01.714644244Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:01.794905423Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:01.877503594Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:01.95825162Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:02.034477277Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:02.11487276Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:02.194736338Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:02.274781261Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:02.354951079Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:02.442446084Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:02.529818049Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:02.610684892Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:02.69096991Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:02.770773776Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:02.850709483Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:02.930989925Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:03.014871169Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:03.091373178Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:03.171238197Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:03.250977039Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:03.330732329Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:03.41069066Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:03.49087523Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:03.572867897Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:03.651217843Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:03.730710126Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:03.810764392Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:03.906929768Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:14.066440268Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:14.161734636Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:14.242311239Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:14.322410978Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:14.40364035Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:14.482464825Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:14.564724692Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:14.660403413Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:14.738737455Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:14.820575755Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:14.897888965Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:14.980446753Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:15.058589947Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:15.15387158Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:15.234483415Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:15.31416949Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:15.409474354Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:15.490198829Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:15.570649193Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:15.65096458Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:15.729832767Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:15.810206842Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:15.906756954Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:15.985673621Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:16.065558736Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:16.164292274Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:16.242447372Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:16.322210727Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:16.402574499Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:16.48216547Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:16.562332569Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:16.642213396Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:16.725291568Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:16.802959659Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:16.882235237Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:16.962245761Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:17.041484091Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:17.122105527Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:17.201748306Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:17.283625486Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:17.362636521Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:17.442621956Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:17.522493279Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:17.603679323Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:17.684192438Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:17.762166864Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:17.84304174Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:17.922611975Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:18.002171586Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:18.081257245Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:18.161388472Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:18.24214978Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:18.322220335Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:18.404974123Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:18.483261382Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:18.562282465Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:18.657477825Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:18.738232381Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:18.818192664Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:18.899164468Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:18.981845648Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:19.058932234Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:19.153090282Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:19.233653446Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:19.314188353Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:19.40941357Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:19.490182653Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:19.573581914Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:19.665460441Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:19.746220853Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:19.826474128Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:19.9070491Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:19.986398119Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:20.066198114Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:20.165457508Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:20.241677566Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:20.321864825Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:20.402271093Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:20.482323952Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:20.562667212Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:20.657444908Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:20.739844424Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:20.817740195Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:20.89826499Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:20.978957146Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:21.058699957Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:21.153461046Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:21.234287665Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:21.31849819Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:21.394339176Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:21.474168484Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:21.554031199Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:21.634074618Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:21.714402966Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:21.794662705Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:21.875009101Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:21.954361Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:22.034579428Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:22.114137791Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:22.19431369Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:22.273857878Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:22.353827121Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:22.434765325Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:22.514122472Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:22.594200964Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:22.674105247Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:22.753831803Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:22.834380118Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:22.914061778Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:22.996034958Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:23.075905641Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:23.154790276Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:23.233858367Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:23.313772379Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:23.409225948Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:23.490835384Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:23.572026196Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:23.665164852Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:23.745745008Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:23.825817579Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:23.905758343Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:23.985701314Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:24.068592927Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:24.161488095Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:24.241726682Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:24.321820342Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:24.401853905Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:24.482138957Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:24.562789865Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:24.66523118Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:24.753023594Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:24.833696166Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:24.913619938Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:24.993736285Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:25.074231161Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:25.156190645Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:25.234978321Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:25.314031116Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:25.409211501Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:25.489988361Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:25.569683236Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:25.665191781Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:25.745857441Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:25.82891971Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:25.90587788Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:25.985314548Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:26.065248783Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:26.161313329Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:26.241851596Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:26.321856552Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:26.403834052Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:26.481753119Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:26.562304987Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:26.641622775Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:26.721508274Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:26.80161227Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:26.88248977Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:26.962979494Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:27.041872577Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:27.121695421Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:27.202624825Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:27.281720948Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:27.361762608Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:27.441624716Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:27.528258442Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:27.602302723Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:27.681889279Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:27.762380379Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:27.842765047Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:27.921804338Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:28.001768718Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:28.083437674Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:28.16250359Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:28.241848929Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:28.321715389Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:28.402668409Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:28.482061748Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:28.561696368Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:28.661542867Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:28.738057773Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:28.818253961Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:28.897547237Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:28.977652545Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:29.057447932Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:29.15312003Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:29.235503322Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:29.313784053Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:29.409027383Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:29.489522131Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:29.569269678Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:29.65020081Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:29.730287878Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:29.811741283Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:29.904995939Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:29.985361599Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:30.065351867Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:30.16100998Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:30.241655512Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:30.321781876Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:30.404929937Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:30.481860748Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:30.562022184Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:30.657434761Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:30.737534309Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:30.817706113Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:30.912991682Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:30.993375838Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:31.073594394Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:31.156046007Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:31.234143186Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:31.31362539Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:31.393803914Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:31.473814694Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:31.557124739Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:31.633693758Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:31.713285754Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:31.79352191Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:31.873610386Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:31.953555117Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:32.033195561Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:32.117967751Z", "value": 86.6},
{"timestamp": "2024-03-23T05:54:32.193793281Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:32.273722525Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:32.353769433Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:32.433579605Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:32.513857969Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:32.593500429Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:32.674922314Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:32.753453861Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:32.833456865Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:32.914139453Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:32.993608601Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:33.073565749Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:33.15461829Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:33.238439759Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:33.313435273Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:33.408902347Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:33.489480199Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:33.569541219Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:33.664898628Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:33.745500545Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:33.826530461Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:33.905570937Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:33.985514933Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:34.065514513Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:34.161190066Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:34.241554127Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:34.321478507Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:34.403073319Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:34.481594307Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:34.561463679Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:34.658201537Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:34.737158749Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:34.817233305Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:34.898760629Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:34.979346098Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:35.057381645Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:35.152941679Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:35.233275435Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:35.313561191Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:35.408793033Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:35.492250022Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:35.569634849Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:35.664915683Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:35.745254623Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:35.824960763Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:35.906669624Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:35.986069524Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:36.066428816Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:36.160945713Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:36.241237581Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:36.320991114Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:36.40109351Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:36.481281474Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:36.56149155Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:36.644575228Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:36.721438839Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:36.801428531Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:36.881586767Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:36.961438091Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:37.041267335Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:37.121477028Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:37.205416737Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:37.281548572Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:37.361391448Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:37.441775413Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:37.521546737Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:37.601345581Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:37.681414921Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:37.763468422Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:37.841529698Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:37.921770558Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:38.001078682Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:38.082842583Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:38.161431827Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:38.241468271Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:38.324839981Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:38.401841704Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:38.481135172Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:38.561307232Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:38.65693453Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:38.737302622Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:38.817307419Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:38.907028922Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:38.993185721Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:39.073174261Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:39.153576242Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:39.233545038Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:39.313271242Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:39.409670188Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:39.491992202Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:39.568923877Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:39.649627041Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:39.730007198Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:39.809238138Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:39.904680156Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:39.985216632Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:40.069169398Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:40.160937719Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:40.241030739Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:40.321111471Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:40.40151614Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:40.48129668Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:40.561396997Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:40.663810985Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:40.737283843Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:40.817252671Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:40.897702556Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:40.977262904Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:41.057074357Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:41.153222327Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:41.234895732Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:41.312946608Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:41.393240524Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:41.473228777Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:41.552716005Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:41.632912129Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:41.714351902Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:41.794891035Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:41.872947447Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:41.952764275Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:42.032925424Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:42.113286444Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:42.193436073Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:42.273146949Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:42.355047842Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:42.433459646Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:42.513616411Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:42.593371479Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:42.673127476Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:42.753467888Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:42.833222669Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:42.915098346Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:42.99343255Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:43.07297005Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:43.15300467Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:43.232826587Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:43.31312892Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:43.40861049Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:43.489748887Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:43.569654931Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:43.664710965Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:43.745191026Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:43.825169678Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:43.904647915Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:43.985039527Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:44.067669157Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:44.160657254Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:44.241109763Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:44.321175871Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:44.40176966Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:44.481174841Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:44.561239157Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:44.658228376Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:44.738806069Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:44.817299601Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:44.897514413Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:44.977311274Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:45.05717351Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:45.152719657Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:45.23389063Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:45.313091618Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:45.408693828Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:45.489649953Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:45.569194462Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:45.667089217Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:45.745348413Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:45.826484506Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:45.905052374Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:45.985033171Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:46.066657392Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:46.160334962Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:46.257459636Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:46.349193653Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:46.432703827Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:46.512907152Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:46.593152973Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:46.673688586Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:46.75303911Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:46.833088099Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:46.916638593Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:46.993178556Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:47.072670041Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:47.152806838Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:47.235081075Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:47.313233615Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:47.393085004Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:47.47655873Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:47.553242437Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:47.632971554Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:47.713215743Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:47.792913755Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:47.872446744Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:47.952872533Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:48.033354962Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:48.113166063Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:48.192702507Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:48.2725402Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:48.352964133Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:48.432909442Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:48.512975294Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:48.5961167Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:48.673204408Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:48.752892373Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:48.832959058Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:48.91294171Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:48.993090603Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:49.072872712Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:49.154222117Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:49.232786626Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:49.312543038Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:49.3933399Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:49.473160088Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:49.553016885Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:49.648481815Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:49.731525557Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:49.809158225Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:49.904317588Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:49.984457585Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:50.064488557Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:50.16000152Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:50.241820078Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:50.324826443Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:50.400840391Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:50.48050794Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:50.560428705Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:50.656191171Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:50.740397698Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:50.817681117Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:50.912887552Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:50.992494109Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:51.07245225Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:51.154020951Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:51.233150964Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:51.312475088Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:51.392423309Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:51.473569963Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:51.552541671Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:51.632979876Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:51.713333793Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:51.792663582Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:51.872353243Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:51.952565816Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:52.035665206Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:52.112555058Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:52.192689679Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:52.27238158Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:52.352231561Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:52.43242247Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:52.512418211Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:52.595519521Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:52.673371101Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:52.752407226Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:52.832525239Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:52.913066228Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:52.992359185Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:53.073466926Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:53.152774667Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:53.235401833Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:53.312942597Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:53.408517992Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:53.488897317Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:53.568731138Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:53.664227428Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:53.748131139Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:53.825091999Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:53.904739516Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:53.984896249Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:54.064906326Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:54.160413817Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:54.242887543Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:54.324434708Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:54.400814736Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:54.480312109Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:54.560841066Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:54.655972109Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:54.73653905Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:54.816769351Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:54.901880646Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:54.977019266Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:55.056867743Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:55.152169633Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:55.233296799Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:55.312750972Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:55.408186591Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:55.489090172Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:55.568686137Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:55.664079388Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:55.744730041Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:55.824521078Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:55.905087316Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:55.984826353Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:56.067883055Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:56.160379217Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:56.243346063Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:56.321526891Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:56.400338088Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:56.480651429Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:56.561068291Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:56.642665345Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:56.720733469Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:56.800538138Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:56.880570039Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:56.960764533Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:57.040711218Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:57.120645039Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:57.203218669Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:57.280610505Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:57.360718887Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:57.440745348Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:57.520824001Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:57.600823934Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:57.680632316Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:57.760524537Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:57.840305558Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:57.920482995Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:58.000787089Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:58.08036139Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:58.160679851Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:58.240387848Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:58.321374662Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:58.400797123Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:58.480508992Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:58.560520189Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:58.656111648Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:58.736499102Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:58.819567932Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:58.91210147Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:58.99231478Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:59.072574329Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:59.152748246Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:59.233387764Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:59.312649425Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:59.411288117Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:59.488874386Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:59.568487567Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:59.664113586Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:59.743828207Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:59.824421229Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:59.904762442Z", "value": 86.8},
{"timestamp": "2024-03-23T05:54:59.985133416Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:00.064018021Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:00.160006504Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:00.241656134Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:00.320530787Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:00.406258146Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:00.481280542Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:00.570278174Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:00.656308062Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:00.738845724Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:00.816246297Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:00.897231415Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:00.991544825Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:01.076432248Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:01.154992853Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:01.232291602Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:01.312546351Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:01.391996588Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:01.472765866Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:01.552035399Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:01.632062533Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:01.713009699Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:01.792347232Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:01.872425853Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:01.952791003Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:02.032394936Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:02.11244159Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:02.192079123Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:02.275212306Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:02.353695982Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:02.432273451Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:02.512492457Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:02.592579782Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:02.673001956Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:02.752379297Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:02.834989952Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:02.912778588Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:02.99262073Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:03.073950712Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:03.154865654Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:03.232090482Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:03.312359408Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:03.407955091Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:03.489066417Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:03.568296782Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:03.66410853Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:03.745286224Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:03.824748653Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:03.90456561Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:03.985886856Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:04.064499877Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:04.159879689Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:04.241078151Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:04.319780644Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:04.400161026Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:04.480143679Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:04.566628255Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:04.65639024Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:04.73599187Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:04.816791068Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:04.897132441Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:04.976360407Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:05.056369012Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:05.152985304Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:05.232635637Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:05.312507667Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:05.407410646Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:05.512862973Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:05.600284766Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:05.68235878Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:05.76477177Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:05.840292054Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:05.920346068Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:06.000686386Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:06.080628943Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:06.159869933Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:06.242071211Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:06.320969737Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:06.400190054Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:06.483444869Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:06.560669122Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:06.640519615Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:06.720310013Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:06.800445306Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:06.881754361Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:06.96012287Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:07.0406037Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:07.120219025Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:07.200416815Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:07.280304813Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:07.360331466Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:07.443148105Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:07.520681158Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:07.600050627Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:07.682757538Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:07.759995807Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:07.840134877Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:07.92006425Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:08.002523065Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:08.080837494Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:08.160336404Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:08.240195697Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:08.320065167Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:08.400482541Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:08.480203179Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:08.560416424Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:08.656066508Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:08.736430442Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:08.81653684Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:08.911703819Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:08.992347625Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:09.072349223Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:09.152822373Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:09.232232643Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:09.312190976Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:09.407992772Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:09.48821805Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:09.568345888Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:09.66644186Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:09.744310753Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:09.824144031Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:09.904376253Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:09.984201723Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:10.064142585Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:10.159831292Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:10.244447132Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:10.320580856Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:10.400552854Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:10.480224692Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:10.560524594Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:10.655650901Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:10.736242579Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:10.81827413Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:10.911420821Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:10.991999187Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:11.072001073Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:11.152178991Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:11.237174511Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:11.312402123Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:11.393474729Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:11.472339623Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:11.552021636Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:11.632008162Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:11.711990368Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:11.792132318Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:11.871948988Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:11.954537883Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:12.032230104Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:12.111817686Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:12.191955956Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:12.271669842Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:12.351911408Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:12.431972526Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:12.523523248Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:12.607380335Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:12.688108205Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:12.767732683Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:12.847898601Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:12.927952263Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:13.008067173Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:13.089750916Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:13.168022529Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:13.248593887Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:13.327997789Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:13.407931163Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:13.488078585Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:13.568150903Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:13.666083516Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:13.744130265Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:13.823968887Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:13.904650774Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:13.9858389Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:14.064112241Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:14.160893622Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:14.240026803Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:14.319923633Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:14.40021192Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:14.479842894Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:14.559858828Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:14.655442224Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:14.735533902Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:14.816179436Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:14.89659217Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:14.976040424Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:15.055955942Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:15.152008202Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:15.232089896Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:15.312335046Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:15.412576076Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:15.488103977Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:15.568206119Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:15.663257899Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:15.744173257Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:15.823915879Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:15.904158245Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:15.985008676Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:16.063906241Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:16.159137989Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:16.239656356Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:16.319691106Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:16.399838208Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:16.480536062Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:16.561223741Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:16.639856986Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:16.719278808Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:16.799807479Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:16.879748757Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:16.959923891Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:17.039800337Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:17.12301336Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:17.199686285Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:17.279393419Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:17.360095946Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:17.440090248Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:17.519805254Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:17.599845828Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:17.684176228Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:17.760352257Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:17.840034335Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:17.919743869Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:17.999826139Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:18.082287419Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:18.160052568Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:18.242773335Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:18.320175892Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:18.399962867Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:18.480374417Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:18.560018863Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:18.655435475Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:18.736105586Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:18.818342673Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:18.911407028Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:18.991857394Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:19.071901169Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:19.152003759Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:19.231812717Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:19.3118163Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:19.408895216Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:19.488973903Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:19.56797422Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:19.663304241Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:19.743667439Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:19.823768717Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:19.903806188Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:19.985337066Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:20.063810632Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:20.159270732Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:20.240529035Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:20.319913577Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:20.399345927Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:20.479661894Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:20.562273829Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:20.655408841Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:20.736593159Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:20.815364389Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:20.89629658Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:20.975722146Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:21.058598081Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:21.151545349Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:21.231602467Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:21.311769762Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:21.391789408Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:21.472162271Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:21.551789437Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:21.633107132Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:21.711958298Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:21.79166268Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:21.871618838Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:21.951654357Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:22.032589747Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:22.111750321Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:22.193049552Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:22.271298094Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:22.351761613Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:22.431706763Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:22.511907722Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:22.592092168Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:22.671977191Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:22.754908646Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:22.831859907Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:22.911902338Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:22.992217632Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:23.071701759Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:23.151640381Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:23.231555804Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:23.314523387Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:23.407298622Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:23.487488989Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:23.567578748Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:23.66333568Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:23.743724671Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:23.823636445Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:23.905853532Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:23.983757626Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:24.063972505Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:24.159269149Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:24.239539036Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:24.321081563Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:24.399997721Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:24.560801142Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:24.482343Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:24.735472601Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:24.655131802Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:24.815697751Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:24.895943702Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:24.975532756Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:25.058354772Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:25.151690232Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:25.23514636Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:25.311756917Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:25.407004345Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:25.48749452Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:25.567805751Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:25.665738716Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:25.743655194Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:25.823502552Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:25.904311479Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:25.984082038Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:26.063743604Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:26.158855865Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:26.244914394Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:26.320067254Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:26.399636661Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:26.479516531Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:26.559641362Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:26.639697329Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:26.719493071Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:26.803109295Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:26.879699948Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:26.959504651Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:27.039516842Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:27.119683048Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:27.199355591Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:27.27974359Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:27.360655013Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:27.439597539Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:27.519758338Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:27.59968224Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:27.679542623Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:27.759945566Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:27.839500092Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:27.921302908Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:27.998988217Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:28.081965049Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:28.159482071Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:28.23937359Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:28.320194261Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:28.399550163Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:28.480816402Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:28.559591793Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:28.654872661Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:28.735037108Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:28.815376531Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:28.895710962Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:28.97566312Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:29.061233521Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:29.151404372Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:29.231737971Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:29.313406802Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:29.40686591Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:29.487474293Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:29.567690708Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:29.665229177Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:29.743525847Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:29.824216918Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:29.903475733Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:29.983444468Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:30.063372338Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:30.158605783Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:30.242141207Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:30.319614165Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:30.39978322Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:30.479341267Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:30.559345745Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:30.656035895Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:30.735500501Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:30.817726453Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:30.911611641Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:30.991425976Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:31.071342294Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:31.159197432Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:31.246324154Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:31.326932569Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:31.407574296Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:31.487698295Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:31.567630294Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:31.647389237Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:31.727318163Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:31.807306546Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:31.887305553Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:31.967793264Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:32.047482159Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:32.127304654Z", "value": 86.8},
{"timestamp": "2024-03-23T05:55:32.207096332Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:32.287136843Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:32.367131082Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:32.449425514Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:32.52740516Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:32.607466183Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:32.68728343Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:32.767562533Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:32.847360484Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:32.927228898Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:33.010614563Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:33.087434976Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:33.167999072Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:33.24772803Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:33.326613117Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:33.407785916Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:33.487574011Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:33.567898458Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:33.663479135Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:33.742748254Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:33.823014973Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:33.903302236Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:33.985504092Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:34.063301274Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:34.161024928Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:34.239328862Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:34.319198205Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:34.39936502Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:34.479429563Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:34.559371226Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:34.654822719Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:34.737351135Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:34.815316189Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:34.896293404Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:34.975116187Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:35.055172346Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:35.150657631Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:35.23134083Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:35.312419326Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:35.408016131Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:35.486922241Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:35.56705824Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:35.662675526Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:35.743157701Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:35.824269092Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:35.904821283Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:35.983226242Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:36.063073121Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:36.160024615Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:36.239135269Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:36.319307812Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:36.399447459Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:36.483339268Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:36.558714049Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:36.639193313Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:36.719311488Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:36.798920639Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:36.880303774Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:36.959069981Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:37.040610013Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:37.120263964Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:37.199540922Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:37.279117177Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:37.359070328Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:37.43911884Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:37.519060375Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:37.601040759Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:37.678820821Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:37.759094228Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:37.839387859Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:37.919874995Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:38.000128658Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:38.078677456Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:38.160596272Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:38.239218639Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:38.31898763Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:38.399385453Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:38.480223373Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:38.560249484Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:38.654630225Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:38.735690832Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:38.815075247Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:38.910618452Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:38.99098786Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:39.071096787Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:39.151907826Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:39.231792626Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:39.315105202Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:39.406653078Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:39.487007605Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:39.566970132Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:39.662506106Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:39.743472953Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:39.82284668Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:39.906953209Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:39.983628855Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:40.062984566Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:40.158658011Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:40.239013915Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:40.319035866Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:40.40012457Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:40.480448825Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:40.559177752Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:40.654496253Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:40.734989276Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:40.814958812Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:40.895111899Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:40.975253434Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:41.059271227Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:41.150793919Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:41.231073662Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:41.311334462Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:41.390880413Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:41.471026108Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:41.551584284Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:41.632518555Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:41.710717018Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:41.791180153Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:41.870995929Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:41.950523032Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:42.03154012Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:42.111663383Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:42.19110287Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:42.271034485Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:42.350955029Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:42.430855668Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:42.510829363Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:42.591032115Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:42.670983154Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:42.75341653Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:42.830729841Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:42.926500342Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:43.00701759Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:43.087234485Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:43.166749908Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:43.246726868Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:43.329218516Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:43.406710002Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:43.486966354Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:43.566836177Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:43.662286071Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:43.74290943Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:43.822994294Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:43.902990613Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:43.983072245Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:44.062309236Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:44.158226297Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:44.238842041Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:44.318666328Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:44.401051321Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:44.479319544Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:44.558870103Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:44.656001117Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:44.734606492Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:44.816699548Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:44.910655905Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:45.007503879Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:45.086482566Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:45.175311401Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:45.262584139Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:45.342739371Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:45.422757642Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:45.503106954Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:45.584593738Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:45.663394633Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:45.742894856Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:45.82278532Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:45.902787111Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:45.983883655Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:46.063575111Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:46.160355149Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:46.240756524Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:46.319364939Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:46.398490795Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:46.478684554Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:46.55833377Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:46.638582249Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:46.719991401Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:46.799057736Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:46.878818056Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:46.959254376Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:47.038734503Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:47.11819463Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:47.199362854Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:47.28044583Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:47.358477637Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:47.438624485Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:47.518892644Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:47.598674756Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:47.678785731Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:47.758554915Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:47.839642211Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:47.918483746Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:47.998968642Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:48.079602242Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:48.159134561Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:48.238987329Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:48.319007392Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:48.400464448Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:48.478652991Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:48.558726911Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:48.654737509Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:48.735083909Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:48.814529316Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:48.910041034Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:48.994564299Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:49.071020905Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:49.151077577Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:49.230960137Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:49.312026793Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:49.406309038Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:49.486400782Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:49.570010191Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:49.662128883Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:49.742634643Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:49.823181875Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:49.902980435Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:49.984388627Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:50.06397237Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:50.161997305Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:50.239223704Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:50.318509975Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:50.398509847Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:50.478137654Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:50.558604182Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:50.654265276Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:50.73919219Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:50.81939411Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:50.910303938Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:50.990109025Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:51.070051361Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:51.150221633Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:51.230656705Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:51.31515357Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:51.390456576Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:51.47015856Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:51.550244991Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:51.630359327Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:51.710222591Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:51.792418848Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:51.873073824Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:51.950401854Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:52.030491102Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:52.110431614Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:52.190228637Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:52.270222429Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:52.350464893Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:52.433240862Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:52.510360765Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:52.590233756Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:52.670414812Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:52.752308669Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:52.83029558Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:52.910334428Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:52.991363644Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:53.070054971Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:53.150455259Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:53.230521083Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:53.312995228Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:53.407066561Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:53.488737442Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:53.571435491Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:53.662058151Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:53.742641223Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:53.821825766Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:53.902550534Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:53.982989318Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:54.06256167Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:54.160835565Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:54.238665964Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:54.317851404Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:54.398804844Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:54.478113164Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:54.558206571Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:54.653671858Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:54.738008979Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:54.814229969Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:54.909339863Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:54.990431288Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:55.070140503Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:55.158522811Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:55.253039552Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:55.3415377Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:55.422564804Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:55.502753284Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:55.582984452Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:55.663744996Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:55.742545188Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:55.825597093Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:55.902613796Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:55.982815492Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:56.062747172Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:56.15781201Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:56.238965226Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:56.317889545Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:56.401029547Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:56.478948042Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:56.55890465Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:56.638710794Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:56.718789642Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:56.799425642Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:56.878542025Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:56.961873579Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:57.037822441Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:57.118678377Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:57.198614665Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:57.277723849Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:57.358178281Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:57.438607977Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:57.519847978Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:57.598457961Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:57.678611881Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:57.758463241Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:57.839142698Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:57.918622729Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:57.998635785Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:58.087704941Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:58.17370504Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:58.254575856Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:58.334415792Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:58.414803728Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:58.49458504Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:58.57463448Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:58.655364753Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:58.734786384Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:58.814826Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:58.909483318Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:58.990388503Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:59.070721591Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:59.149841463Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:59.232708888Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:59.311519992Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:59.405588029Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:59.486669694Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:59.56642307Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:59.661713476Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:59.742662085Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:59.826471046Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:59.908606279Z", "value": 86.9},
{"timestamp": "2024-03-23T05:55:59.983003365Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:00.062464997Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:00.158176299Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:00.237875019Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:00.318152268Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:00.400492717Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:00.47814046Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:00.55817278Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:00.65367637Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:00.734223059Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:00.814101715Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:00.910976186Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:00.992816763Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:01.070711898Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:01.150648698Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:01.23020057Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:01.310959739Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:01.390009018Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:01.470382811Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:01.554960573Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:01.629858875Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:01.710242779Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:01.790395739Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:01.870276731Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:01.95010566Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:02.030268476Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:02.111615165Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:02.190347196Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:02.269836444Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:02.350216605Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:02.429515805Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:02.510097309Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:02.59093235Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:02.671559102Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:02.750380606Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:02.830083198Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:02.910160254Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:02.990290431Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:03.070211295Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:03.150200895Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:03.232888704Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:03.311437664Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:03.405542758Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:03.485300934Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:03.565846311Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:03.661429005Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:03.74224891Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:03.823385262Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:03.903033007Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:03.982150703Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:04.062107535Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:04.158139702Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:04.238239382Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:04.319682007Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:04.415990366Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:04.494585149Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:04.573715933Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:04.654198654Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:04.735699807Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:04.814538943Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:04.909300101Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:04.992459047Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:05.070220678Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:05.150379686Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:05.22983639Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:05.310761159Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:05.405321677Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:05.485806574Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:05.571231153Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:05.661626325Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:05.744555511Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:05.824103991Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:05.902298614Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:05.981877783Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:06.061844023Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:06.161278783Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:06.23823043Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:06.318010879Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:06.397744607Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:06.477802975Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:06.557813696Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:06.640599425Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:06.718383361Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:06.798134625Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:06.878020737Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:06.95889229Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:07.038114338Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:07.118665923Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:07.200562052Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:07.278720324Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:07.359579717Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:07.437718916Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:07.517833061Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:07.598151621Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:07.677868294Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:07.761042951Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:07.837514502Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:07.917710343Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:07.997877735Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:08.078040296Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:08.157659272Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:08.238146313Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:08.328419182Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:08.413503088Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:08.494200177Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:08.573807921Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:08.654140946Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:08.734541298Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:08.814031347Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:08.911344442Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:08.990153306Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:09.069856859Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:09.150077947Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:09.229769436Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:09.309773084Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:09.405235619Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:09.488862821Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:09.566270148Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:09.661242475Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:09.741813548Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:09.821650668Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:09.902388141Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:09.981716077Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:10.062807406Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:10.157302581Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:10.237989974Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:10.317830454Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:10.399485879Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:10.477843127Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:10.558185592Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:10.655779744Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:10.734106016Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:10.814096256Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:10.909198919Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:10.989540232Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:11.069490408Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:11.150387561Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:11.233378539Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:11.312799147Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:11.390108651Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:11.470198891Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:11.549709772Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:11.629651404Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:11.709546189Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:11.79072171Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:11.869764878Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:11.949533615Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:12.030193104Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:12.109094192Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:12.189501553Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:12.269548849Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:12.350642482Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:12.429684147Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:12.509655347Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:12.589690164Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:12.669591829Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:12.749852725Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:12.829641302Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:12.911905943Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:12.989655575Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:13.069807448Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:13.149337432Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:13.229789145Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:13.31058425Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:13.405780353Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:13.492460549Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:13.580733033Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:13.661357162Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:13.741482282Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:13.821336043Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:13.901364076Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:13.981295788Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:14.062710702Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:14.15732802Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:14.236987701Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:14.318612598Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:14.397592535Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:14.477671383Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:14.5575526Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:14.657309441Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:14.733339552Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:14.813357249Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:14.909176616Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:14.989523753Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:15.070441034Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:15.150165131Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:15.232328236Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:15.310040588Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:15.404871411Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:15.48574466Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:15.567510806Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:15.66108054Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:15.741417373Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:15.824706687Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:15.903063007Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:15.981671071Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:16.061128992Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:16.157185415Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:16.238090377Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:16.318301289Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:16.401800332Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:16.477645707Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:16.557547532Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:16.638483693Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:16.717407021Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:16.79757803Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:16.878139279Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:16.960157937Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:17.037666609Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:17.118052882Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:17.197719858Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:17.278241811Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:17.35777938Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:17.439035253Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:17.534174268Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:17.613441885Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:17.693166782Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:17.773459775Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:17.855243424Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:17.947609894Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:18.032360809Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:18.110642697Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:18.189815978Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:18.269594667Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:18.348889387Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:18.429382188Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:18.509446669Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:18.591795119Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:18.669555695Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:18.749480592Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:18.829489393Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:18.909542482Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:18.989323891Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:19.069529396Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:19.151023477Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:19.230071574Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:19.309617207Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:19.404897278Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:19.485384607Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:19.565439552Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:19.660554471Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:19.751532589Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:19.837130576Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:19.916897553Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:19.997435762Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:20.079997588Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:20.157435732Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:20.237442997Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:20.321506007Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:20.412886877Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:20.493472798Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:20.573449823Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:20.653584128Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:20.732828961Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:20.828563112Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:20.910805418Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:20.989363851Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:21.069218092Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:21.149764973Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:21.229699758Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:21.309407023Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:21.389443376Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:21.471312178Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:21.549412498Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:21.629322163Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:21.710136308Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:21.789540021Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:21.869770838Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:21.949733431Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:22.031276377Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:22.109543353Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:22.189547418Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:22.269778299Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:22.348880892Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:22.429313725Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:22.510111455Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:22.593138529Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:22.669538369Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:22.74935101Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:22.828980291Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:22.908788484Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:22.989564581Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:23.06929863Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:23.150628264Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:23.229719784Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:23.309364489Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:23.404558737Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:23.485060146Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:23.565526803Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:23.660780667Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:23.743154557Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:23.821705501Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:23.900795422Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:23.980891775Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:24.061236192Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:24.156797576Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:24.237264713Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:24.318413963Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:24.397580652Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:24.477237997Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:24.557476846Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:24.652722486Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:24.732793783Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:24.81315452Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:24.909406784Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:24.988915105Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:25.06907549Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:25.149455779Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:25.229144549Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:25.30907815Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:25.404905261Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:25.486625935Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:25.565302096Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:25.660811192Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:25.741179897Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:25.82122153Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:25.901381051Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:25.981323645Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:26.064421695Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:26.157099142Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:26.237532903Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:26.31710084Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:26.397088905Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:26.477122635Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:26.557185772Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:26.639721998Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:26.717337358Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:26.797182735Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:26.877116721Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:26.957189778Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:27.037322739Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:27.116609812Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:27.200313047Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:27.277346167Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:27.35649676Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:27.437281722Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:27.517190043Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:27.59800726Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:27.676866205Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:27.758444479Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:27.839217025Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:27.917463745Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:27.997238114Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:28.079771301Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:28.156675237Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:28.236826502Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:28.318515304Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:28.397462505Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:28.477126538Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:28.557088972Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:28.652739091Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:28.733086293Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:28.81294399Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:28.894483416Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:28.973370169Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:29.052900794Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:29.14808141Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:29.228952099Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:29.308560101Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:29.390470823Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:29.469181Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:29.549491817Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:29.644781905Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:29.724696114Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:29.804922932Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:29.900433243Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:29.98245059Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:30.061128062Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:30.156654854Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:30.236997672Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:30.316807625Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:30.396819051Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:30.477697644Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:30.558503854Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:30.653162198Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:30.732922839Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:30.812964056Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:30.909159072Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:30.988993538Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:31.068790051Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:31.151892326Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:31.229567366Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:31.309209416Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:31.389043081Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:31.470134603Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:31.54899662Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:31.628969933Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:31.709196495Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:31.788870448Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:31.868962002Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:31.948969715Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:32.029338421Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:32.108874358Z", "value": 86.9},
{"timestamp": "2024-03-23T05:56:32.188636247Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:32.27615542Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:32.365035073Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:32.444891715Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:32.52459258Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:32.604877957Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:32.684858151Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:32.76477476Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:32.846936811Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:32.924947723Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:33.004876877Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:33.084917838Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:33.164899152Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:33.247060178Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:33.325068403Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:33.406212981Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:33.48502463Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:33.564445975Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:33.660889568Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:33.741044897Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:33.820838627Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:33.901169668Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:33.984126375Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:34.142693194Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:34.220894442Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:34.30079662Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:34.396497876Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:34.476765174Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:34.556747735Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:34.654998337Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:34.732908385Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:34.812981283Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:34.908282987Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:34.988757709Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:35.068941678Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:35.149260976Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:35.231610451Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:35.309099731Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:35.404214651Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:35.485426717Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:35.56486563Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:35.660263143Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:35.740458248Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:35.821636298Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:35.900568587Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:35.981064557Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:36.060773359Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:36.156334391Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:36.236755161Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:36.317019451Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:36.399684413Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:36.476978654Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:36.556993087Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:36.636313633Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:36.71624765Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:36.797152644Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:36.87703223Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:36.960485801Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:37.037032265Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:37.116769675Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:37.196660109Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:37.276783982Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:37.357066864Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:37.436779442Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:37.520330773Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:37.596880021Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:37.676891063Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:37.756211672Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:37.836532762Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:37.916252635Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:37.996674909Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:38.080293953Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:38.156889665Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:38.237021987Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:38.316775908Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:38.397050534Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:38.476506536Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:38.556568521Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:38.653635986Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:38.732596659Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:38.812638901Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:38.892900471Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:38.97228044Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:39.052875834Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:39.148251523Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:39.229520133Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:39.308601062Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:39.404017487Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:39.484515633Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:39.564714034Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:39.659838683Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:39.740083868Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:39.821740447Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:39.900853568Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:39.980480834Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:40.060279172Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:40.156098348Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:40.236620014Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:40.316583824Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:40.397669874Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:40.476663412Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:40.556805269Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:40.652262302Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:40.732517056Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:40.812708002Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:40.909633002Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:40.98856238Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:41.068039181Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:41.148581167Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:41.228728561Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:41.308423155Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:41.388482197Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:41.470883192Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:41.548892345Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:41.628831771Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:41.709894525Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:41.788564894Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:41.868682048Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:41.948768194Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:42.031882181Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:42.108610438Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:42.187989991Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:42.268616905Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:42.349579372Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:42.428798413Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:42.508648559Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:42.590704114Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:42.668569139Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:42.748594709Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:42.828334102Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:42.908368728Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:42.989015706Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:43.068521372Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:43.150541183Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:43.228289312Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:43.310754915Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:43.404129194Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:43.487399694Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:43.564851727Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:43.660034487Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:43.742255034Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:43.820494171Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:43.900536029Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:43.980484447Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:44.060130817Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:44.155669097Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:44.236195275Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:44.318917838Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:44.39699368Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:44.476007505Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:44.556267059Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:44.652704188Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:44.732648446Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:44.81248784Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:44.908981065Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:44.988228107Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:45.068524493Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:45.148848239Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:45.228544049Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:45.308412627Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:45.403925179Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:45.486989567Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:45.564650656Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:45.661410601Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:45.74043937Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:45.82029406Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:45.900593102Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:45.980332592Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:46.063808276Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:46.157042011Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:46.235970045Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:46.316447679Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:46.396326977Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:46.476012131Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:46.556377381Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:46.637599656Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:46.716069257Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:46.796607756Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:46.876372941Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:46.956446128Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:47.03718453Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:47.117783284Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:47.198986935Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:47.276541176Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:47.356750586Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:47.436563516Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:47.515865566Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:47.596525024Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:47.676526146Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:47.757003877Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:47.836676454Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:47.9159882Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:47.996439722Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:48.077365773Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:48.156593775Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:48.236312401Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:48.318965588Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:48.411553852Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:48.492219326Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:48.572541408Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:48.652504802Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:48.73250298Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:48.814384423Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:48.910923312Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:48.98845077Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:49.068505108Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:49.152542616Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:49.228457048Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:49.30829929Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:49.403645283Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:49.489611112Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:49.564788232Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:49.65966792Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:49.740232915Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:49.820206101Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:49.900812535Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:49.980106169Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:50.060514203Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:50.155971044Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:50.235930854Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:50.317282633Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:50.411113969Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:50.49244642Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:50.572148982Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:50.653844473Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:50.732474171Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:50.814407454Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:50.907554213Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:50.987982248Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:51.067817962Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:51.14829278Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:51.228763343Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:51.309529841Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:51.387825299Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:51.468051029Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:51.554589146Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:51.628205466Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:51.708245276Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:51.78860211Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:51.868903201Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:51.948625411Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:52.028335685Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:52.107967911Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:52.189106154Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:52.271175949Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:52.348020174Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:52.427787376Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:52.508359443Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:52.587490869Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:52.667500407Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:52.747909817Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:52.830464573Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:52.907846814Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:52.988841824Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:53.068092514Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:53.147848069Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:53.228585735Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:53.308127561Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:53.404655475Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:53.484230325Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:53.564215447Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:53.659545824Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:53.740354051Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:53.820029733Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:53.900454823Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:53.98129393Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:54.059670156Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:54.155589397Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:54.236165176Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:54.316036218Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:54.396633788Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:54.477158399Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:54.557693154Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:54.652027946Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:54.73193598Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:54.812084111Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:54.907495416Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:54.988047674Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:55.068081469Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:55.153494594Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:55.228126338Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:55.307687044Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:55.403273773Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:55.483514671Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:55.563626642Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:55.659480987Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:55.743001311Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:55.820148576Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:55.900209635Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:55.980135493Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:56.059864551Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:56.155146288Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:56.235923763Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:56.321594456Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:56.396699512Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:56.475782234Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:56.558510974Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:56.636217183Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:56.715945922Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:56.796231652Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:56.875907558Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:56.956190377Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:57.035919243Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:57.116444654Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:57.196229328Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:57.275625491Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:57.356494965Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:57.437055928Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:57.51652441Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:57.595915645Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:57.675920927Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:57.755890753Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:57.8355897Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:57.916513895Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:57.997511562Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:58.081052718Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:58.156085966Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:58.236168752Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:58.315277331Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:58.395734165Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:58.476235992Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:58.560190524Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:58.652096196Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:58.731963334Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:58.811987273Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:58.907345362Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:58.987841397Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:59.0684382Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:59.149296954Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:59.228032316Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:59.307886111Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:59.403111176Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:59.483957995Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:59.564028942Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:59.659429527Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:59.740813626Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:59.819931356Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:59.899533342Z", "value": 86.7},
{"timestamp": "2024-03-23T05:56:59.979874785Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:00.060273156Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:00.155549389Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:00.23575752Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:00.318550547Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:00.411240412Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:00.491319294Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:00.572480833Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:00.652141092Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:00.732304774Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:00.811908169Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:00.910660083Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:00.988501653Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:01.067998392Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:01.163150369Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:01.243773284Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:01.323994406Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:01.403982313Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:01.485042284Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:01.563475182Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:01.643831633Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:01.724173811Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:01.804241398Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:01.883896569Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:01.963852059Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:02.046347423Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:02.124019937Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:02.203994851Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:02.283855718Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:02.363565672Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:02.444099243Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:02.523783598Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:02.603399152Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:02.683687571Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:02.76371631Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:02.844024505Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:02.923687099Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:03.00369587Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:03.08370672Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:03.165312772Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:03.248116008Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:03.324001225Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:03.403616139Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:03.483608078Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:03.563663345Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:03.658774266Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:03.740623613Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:03.819677792Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:03.899922626Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:03.980117029Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:04.05998228Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:04.155195761Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:04.237128245Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:04.315715255Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:04.396906426Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:04.475870716Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:04.555598143Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:04.651215945Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:04.731647884Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:04.813132687Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:04.907120696Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:04.988455515Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:05.067812798Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:05.162995079Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:05.243566666Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:05.323610829Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:05.405607952Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:05.484034162Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:05.563579989Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:05.659466303Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:05.739710274Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:05.820139685Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:05.899346151Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:05.983535468Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:06.059884589Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:06.155331126Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:06.235467801Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:06.315643516Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:06.395126367Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:06.476261986Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:06.556855621Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:06.635757511Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:06.715623242Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:06.795903725Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:06.875431888Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:06.955493907Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:07.035701141Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:07.11870585Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:07.196173595Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:07.275659518Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:07.356130465Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:07.435942852Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:07.518179656Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:07.595804617Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:07.677772813Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:07.755200527Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:07.839833652Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:07.918343574Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:07.995865112Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:08.076450171Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:08.155552989Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:08.237658497Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:08.315809059Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:08.396233542Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:08.475656905Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:08.555505516Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:08.651391286Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:08.731432921Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:08.812339836Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:08.906954181Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:08.987526952Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:09.068233291Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:09.147815534Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:09.227570417Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:09.307836052Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:09.40409155Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:09.483494721Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:09.563479716Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:09.659064397Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:09.739698033Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:09.819395923Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:09.899691703Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:09.981677594Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:10.059871068Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:10.154460326Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:10.235670473Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:10.315481516Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:10.396393168Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:10.475537938Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:10.556835766Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:10.651131615Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:10.731495682Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:10.811453189Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:10.906898767Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:10.987509522Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:11.067787157Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:11.164504479Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:11.242988866Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:11.323251589Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:11.402854664Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:11.483481131Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:11.56343931Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:11.643567441Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:11.724953973Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:11.803471383Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:11.883364922Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:11.963488925Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:12.044164736Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:12.123368067Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:12.203312838Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:12.284527594Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:12.363421644Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:12.443657007Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:12.523417458Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:12.603479733Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:12.683564952Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:12.763620347Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:12.847018688Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:12.923542081Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:13.003544292Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:13.083472327Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:13.163370667Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:13.243298286Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:13.323060529Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:13.406434101Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:13.483847063Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:13.563573914Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:13.659256132Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:13.739345479Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:13.819366538Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:13.899668269Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:13.979657456Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:14.059287091Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:14.154869917Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:14.235245889Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:14.315301316Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:14.396947048Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:14.47511521Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:14.555930445Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:14.651125271Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:14.731216858Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:14.826449316Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:14.906852807Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:14.987039851Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:15.06760011Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:15.164901785Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:15.243649979Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:15.323111646Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:15.402858561Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:15.483221893Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:15.564463976Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:15.659939314Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:15.739419477Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:15.819324056Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:15.899705788Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:15.979723551Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:16.059412322Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:16.154824396Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:16.239434929Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:16.315692243Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:16.396346358Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:16.475316441Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:16.554644668Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:16.635857215Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:16.71551197Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:16.797665895Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:16.875536969Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:16.955211052Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:17.036215536Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:17.115247762Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:17.195317526Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:17.275170489Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:17.356000252Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:17.435330783Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:17.515144162Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:17.595165318Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:17.674726569Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:17.754521836Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:17.835313775Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:17.916203475Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:17.995708214Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:18.078398939Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:18.155457596Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:18.235573536Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:18.315182339Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:18.398889672Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:18.478321739Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:18.555390925Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:18.650694807Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:18.732216635Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:18.812049438Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:18.906719272Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:18.987409227Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:19.069344175Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:19.162514968Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:19.243059804Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:19.323196639Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:19.410247526Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:19.498552205Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:19.579195664Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:19.662533941Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:19.739567383Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:19.818831578Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:19.899333822Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:19.979198977Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:20.059110052Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:20.155096335Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:20.236988531Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:20.315492469Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:20.411498688Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:20.491457187Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:20.571124838Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:20.65132897Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:20.731239437Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:20.812162673Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:20.906872507Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:20.986969278Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:21.067174913Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:21.162594188Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:21.243117647Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:21.323090867Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:21.40844812Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:21.48379017Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:21.563917341Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:21.643519776Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:21.722676515Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:21.803316711Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:21.882807626Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:21.96377803Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:22.04439733Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:22.123131828Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:22.202993784Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:22.283596923Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:22.363086687Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:22.443016034Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:22.525692359Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:22.603062921Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:22.68337774Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:22.763388464Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:22.843176595Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:22.923008887Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:23.002801178Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:23.085343486Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:23.163172737Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:23.24291882Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:23.323002632Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:23.403105163Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:23.482991759Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:23.564979091Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:23.660873629Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:23.739142528Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:23.818902275Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:23.899438919Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:23.978939434Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:24.058476942Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:24.154707896Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:24.2353839Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:24.315044735Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:24.395815619Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:24.475218759Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:24.55503057Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:24.65055906Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:24.730706552Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:24.811786556Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:24.90658647Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:24.987035434Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:25.067106061Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:25.161817975Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:25.242998843Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:25.322915679Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:25.406380708Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:25.483275558Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:25.563457194Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:25.658538068Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:25.739062487Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:25.819216955Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:25.898912894Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:25.981738339Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:26.059030406Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:26.154511888Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:26.234927892Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:26.315208151Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:26.395463131Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:26.475651711Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:26.555403874Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:26.635142502Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:26.714792521Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:26.794937549Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:26.875126032Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:26.95506402Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:27.037564505Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:27.115565147Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:27.194995167Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:27.275277762Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:27.355012454Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:27.435122761Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:27.516981422Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:27.597756594Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:27.675947221Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:27.754582264Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:27.83534774Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:27.915145855Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:27.995151107Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:28.075090086Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:28.157149867Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:28.234943277Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:28.315212593Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:28.394682869Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:28.476510809Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:28.554881884Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:28.650329414Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:28.734075436Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:28.81173531Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:28.905523288Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:28.986763228Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:29.066782784Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:29.162463499Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:29.242857134Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:29.322967442Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:29.403708054Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:29.482190393Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:29.562854429Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:29.658241704Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:29.739016108Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:29.818819663Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:29.904555926Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:29.979417623Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:30.059741723Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:30.154419493Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:30.234728905Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:30.314796141Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:30.394658768Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:30.4759613Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:30.554250103Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:30.650609346Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:30.730866598Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:30.81163505Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:30.892369614Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:30.986195544Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:31.068948285Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:31.162292839Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:31.242460075Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:31.322675023Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:31.40280885Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:31.482695574Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:31.562770138Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:31.645749343Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:31.723006753Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:31.802804101Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:31.882801833Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:31.962681836Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:32.042752176Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:32.122718996Z", "value": 86.7},
{"timestamp": "2024-03-23T05:57:32.203858808Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:32.282427067Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:32.362269727Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:32.442839491Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:32.522745735Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:32.602860011Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:32.682268046Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:32.762801938Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:32.843236406Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:32.923014586Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:33.003077214Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:33.083120002Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:33.162700773Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:33.242598089Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:33.323169581Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:33.402923793Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:33.482453012Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:33.563819161Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:33.658083683Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:33.737762215Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:33.818718219Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:33.901033392Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:33.980024947Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:34.059798647Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:34.154150497Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:34.234905285Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:34.314453833Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:34.395555693Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:34.477418834Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:34.554825045Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:34.650094207Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:34.730169699Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:34.809741031Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:34.890993899Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:34.970897391Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:35.053233044Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:35.146650142Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:35.226724418Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:35.306795526Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:35.401865072Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:35.482931029Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:35.563756985Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:35.658393955Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:35.739088168Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:35.818525067Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:35.899452976Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:35.978736275Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:36.058831287Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:36.15409645Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:36.23499607Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:36.314086314Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:36.394308878Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:36.474754546Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:36.603014795Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:36.682491087Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:36.762917555Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:36.843629688Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:36.922528699Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:37.002011487Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:37.082509859Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:37.162754631Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:37.242489803Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:37.322952431Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:37.406075316Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:37.483075511Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:37.563247515Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:37.642712671Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:37.72179309Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:37.802869351Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:37.882955403Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:37.964526095Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:38.042418834Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:38.122425174Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:38.202365914Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:38.282329694Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:38.377658857Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:38.462019951Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:38.538831506Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:38.634413245Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:38.714318273Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:38.794642053Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:38.889884464Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:38.970657204Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:39.050599288Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:39.145561475Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:39.226337351Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:39.306480267Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:39.401438806Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:39.482475994Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:39.562517118Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:39.659694474Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:39.738668302Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:39.818430706Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:39.89901311Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:39.97834681Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:40.058624702Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:40.153513481Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:40.235404846Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:40.314507185Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:40.394731957Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:40.474490841Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:40.554392989Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:40.649775016Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:40.730332653Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:40.811514929Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:40.906355196Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:40.986393312Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:41.066930277Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:41.161663535Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:41.241663923Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:41.322305528Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:41.402637596Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:41.482170432Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:41.562655812Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:41.642185768Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:41.721872044Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:41.80206168Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:41.881742356Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:41.965144666Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:42.041783004Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:42.122179297Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:42.202285253Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:42.282515593Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:42.361612461Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:42.442378993Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:42.524326678Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:42.603040826Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:42.682341566Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:42.762489858Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:42.842253926Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:42.922271818Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:43.00251899Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:43.085890772Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:43.162902871Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:43.242291323Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:43.322302719Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:43.402385603Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:43.482803976Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:43.562410604Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:43.661125656Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:43.738314683Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:43.818030239Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:43.899065124Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:43.978470632Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:44.058324972Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:44.153567863Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:44.234405691Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:44.31428992Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:44.39453562Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:44.473445256Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:44.555201933Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:44.649518263Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:44.730011452Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:44.811337985Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:44.906009579Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:44.987222832Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:45.066226196Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:45.161569919Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:45.242179172Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:45.322747144Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:45.404129837Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:45.482634513Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:45.566505271Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:45.657431232Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:45.740014181Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:45.817830312Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:45.904100304Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:45.9839645Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:46.058271253Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:46.154620321Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:46.234561605Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:46.313732937Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:46.393559949Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:46.474159826Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:46.556826327Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:46.63379129Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:46.713824063Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:46.794602147Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:46.874162055Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:46.954041996Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:47.034099248Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:47.115528949Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:47.194330425Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:47.275004925Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:47.354303361Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:47.433534117Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:47.51431665Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:47.594380718Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:47.675498131Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:47.753341878Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:47.834033627Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:47.9164552Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:47.994265348Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:48.073557448Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:48.15426494Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:48.236601394Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:48.314274261Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:48.408929824Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:48.491253734Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:48.570457866Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:48.649751182Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:48.729865682Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:48.812436375Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:48.90543517Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:48.985803526Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:49.066368683Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:49.161375126Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:49.241799163Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:49.322275391Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:49.404926501Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:49.482334856Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:49.56206062Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:49.657432216Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:49.738227164Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:49.817410272Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:49.898806917Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:49.981177931Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:50.059658159Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:50.153304185Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:50.23362835Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:50.313648578Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:50.394270631Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:50.473639019Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:50.554249296Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:50.650620348Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:50.732069217Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:50.812322661Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:50.905316592Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:50.985886164Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:51.065659705Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:51.161391492Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:51.241674569Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:51.321489613Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:51.401359474Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:51.481248278Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:51.562188891Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:51.641690175Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:51.721598115Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:51.80150212Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:51.881511116Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:51.961310417Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:52.046367159Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:52.12171593Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:52.205455744Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:52.281762339Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:52.361336359Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:52.443678797Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:52.521445552Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:52.602689685Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:52.681476729Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:52.762898206Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:52.845223556Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:52.923232135Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:53.001406475Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:53.08171768Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:53.16198498Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:53.243250393Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:53.329230753Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:53.417426793Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:53.497235277Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:53.577707794Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:53.657717655Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:53.737823227Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:53.818119456Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:53.899155909Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:53.977805161Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:54.060491055Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:54.154333273Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:54.234579902Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:54.313779682Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:54.394332007Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:54.47532414Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:54.554092976Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:54.649441628Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:54.729227456Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:54.810258597Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:54.905224625Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:54.985770101Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:55.067766363Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:55.16116775Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:55.242841483Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:55.322579951Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:55.4018525Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:55.481879608Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:55.561578397Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:55.663511531Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:55.739196622Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:55.817557362Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:55.89750255Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:55.980473372Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:56.057527136Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:56.155341356Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:56.244488277Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:56.3290055Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:56.409537505Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:56.490562502Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:56.569844586Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:56.649855983Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:56.729784563Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:56.811723897Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:56.889741117Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:56.970505794Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:57.04968631Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:57.129630058Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:57.209486255Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:57.289783508Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:57.371195161Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:57.450769758Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:57.529892642Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:57.609695078Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:57.689514923Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:57.770376816Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:57.849652436Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:57.930051609Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:58.009614046Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:58.08916285Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:58.169756935Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:58.24953806Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:58.329564848Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:58.409697269Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:58.490627258Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:58.569670399Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:58.650534692Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:58.729656648Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:58.809226732Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:58.890234194Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:58.970487606Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:59.049628699Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:59.145690983Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:59.225517772Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:59.305720912Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:59.400898332Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:59.481422849Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:59.563309351Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:59.657787122Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:59.737440983Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:59.817488507Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:59.897452Z", "value": 86.9},
{"timestamp": "2024-03-23T05:57:59.977495397Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:00.057479754Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:00.152939093Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:00.236434812Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:00.313727839Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:00.393700196Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:00.473312265Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:00.553481357Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:00.648558009Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:00.729985983Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:00.81209082Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:00.904972655Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:00.985440404Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:01.065520505Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:01.161058725Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:01.241352074Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:01.321487246Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:01.402781844Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:01.48167036Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:01.561364541Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:01.641408738Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:01.721351366Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:01.801592715Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:01.881089264Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:01.962635605Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:02.041343898Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:02.121741279Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:02.201396291Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:02.28137556Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:02.361460941Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:02.442008082Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:02.524304088Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:02.601853564Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:02.681860672Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:02.764018566Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:02.841000906Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:02.922081903Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:03.005146037Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:03.081692345Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:03.161449373Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:03.241478722Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:03.321806471Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:03.401466348Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:03.481371921Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:03.563241495Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:03.65689437Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:03.737368071Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:03.817428204Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:03.89725032Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:03.984514777Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:04.073134754Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:04.162935275Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:04.249599539Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:04.329417496Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:04.409280413Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:04.489511362Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:04.56957527Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:04.650192748Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:04.730884817Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:04.809339893Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:04.904273537Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:04.984936902Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:05.065291723Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:05.161046871Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:05.241328028Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:05.332557703Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:05.417140238Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:05.497561747Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:05.577581048Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:05.657294492Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:05.737312161Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:05.817030374Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:05.898869996Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:05.977044624Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:06.056747125Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:06.152685697Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:06.234342311Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:06.313435084Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:06.393426768Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:06.476091063Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:06.553410266Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:06.633214239Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:06.71282026Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:06.793877642Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:06.873306766Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:06.953507507Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:07.035001913Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:07.112973181Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:07.193348738Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:07.273474087Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:07.353272428Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:07.434168562Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:07.513420566Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:07.596193469Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:07.674145473Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:07.753719461Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:07.833307562Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:07.913378031Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:07.99315378Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:08.073165465Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:08.156949472Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:08.233515299Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:08.313260296Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:08.408624084Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:08.489322362Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:08.569224927Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:08.649400516Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:08.730738826Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:08.809568654Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:08.906283483Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:08.984961407Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:09.065771781Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:09.160639761Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:09.24115071Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:09.322629436Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:09.401219744Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:09.481206437Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:09.561206794Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:09.656795511Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:09.737655964Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:09.817401761Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:09.901867688Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:09.977319243Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:10.057188144Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:10.152712764Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:10.23328173Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:10.312649607Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:10.393745644Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:10.47499109Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:10.553381846Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:10.648673826Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:10.72929028Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:10.809197741Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:10.904686361Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:10.985008062Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:11.068011141Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:11.16055976Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:11.241066005Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:11.321133498Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:11.400544543Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:11.481036741Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:11.56086081Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:11.644524976Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:11.721241012Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:11.800973017Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:11.881214398Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:11.961051171Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:12.040976777Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:12.12181339Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:12.203619604Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:12.28107884Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:12.362488638Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:12.440745634Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:12.520583047Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:12.600963437Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:12.681022514Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:12.763321496Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:12.841039324Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:12.920887649Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:13.001018183Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:13.081014732Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:13.161155249Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:13.241016406Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:13.32305398Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:13.401218881Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:13.482422982Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:13.561591755Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:13.657793048Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:13.737335293Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:13.816956482Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:13.897791912Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:13.977257997Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:14.05709141Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:14.152594526Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:14.232919876Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:14.313024809Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:14.395128687Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:14.472703763Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:14.552957144Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:14.648170565Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:14.729330251Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:14.808885104Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:14.904389276Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:14.987772803Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:15.065562823Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:15.160377459Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:15.241074713Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:15.321022878Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:15.400951811Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:15.481090057Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:15.562856207Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:15.65623881Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:15.736892096Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:15.817833478Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:15.897080554Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:15.976798544Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:16.058116886Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:16.153184546Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:16.233556551Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:16.31277006Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:16.39303253Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:16.473764311Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:16.553529821Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:16.632808353Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:16.713425351Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:16.792522508Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:16.873005137Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:16.952774327Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:17.032896284Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:17.113071137Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:17.193039367Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:17.273739884Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:17.35359765Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:17.432904183Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:17.512928636Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:17.592986497Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:17.672861063Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:17.753215916Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:17.835273394Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:17.912979735Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:17.993060156Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:18.072443457Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:18.152781831Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:18.233130156Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:18.312907762Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:18.39468236Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:18.473681245Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:18.552784674Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:18.648424078Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:18.728995444Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:18.808757817Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:18.903784966Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:18.991308974Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:19.065212881Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:19.160290845Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:19.240838787Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:19.3206818Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:19.400787886Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:19.480515891Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:19.562600409Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:19.656377509Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:19.737023019Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:19.816746544Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:19.897029238Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:19.980523805Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:20.057046817Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:20.156291663Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:20.233000435Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:20.313303833Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:20.408316229Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:20.488635851Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:20.568764144Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:20.648937526Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:20.730748092Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:20.808525856Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:20.889456006Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:20.968861355Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:21.049242033Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:21.144471134Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:21.224693923Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:21.307535178Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:21.385057614Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:21.46522434Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:21.544811705Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:21.624916479Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:21.704593188Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:21.784927465Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:21.865663439Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:21.944837396Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:22.02470041Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:22.104242015Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:22.184966149Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:22.264597418Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:22.344790704Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:22.426561942Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:22.504744219Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:22.585598305Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:22.66466311Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:22.744572875Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:22.824794161Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:22.904726134Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:22.989432574Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:23.065087361Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:23.144660647Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:23.22416094Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:23.304713074Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:23.400130207Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:23.480207172Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:23.567168237Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:23.656426455Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:23.736618109Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:23.81653757Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:23.897126952Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:23.976639693Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:24.056999347Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:24.153085408Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:24.232655045Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:24.312372171Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:24.392999025Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:24.481243546Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:24.568349827Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:24.648998889Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:24.730898479Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:24.808644916Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:24.904077889Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:24.984448902Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:25.064595404Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:25.160187513Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:25.240572479Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:25.320321796Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:25.400593738Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:25.481224016Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:25.560612213Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:25.656045218Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:25.736478984Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:25.818786766Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:25.897099827Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:25.976630969Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:26.056615198Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:26.152246123Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:26.232013041Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:26.312218231Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:26.394968317Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:26.472850754Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:26.55307892Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:26.634596014Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:26.716058836Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:26.792966393Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:26.872465694Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:26.957051014Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:27.032797641Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:27.112801391Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:27.192896309Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:27.272578842Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:27.352663744Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:27.432593638Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:27.512390027Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:27.592532273Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:27.673041399Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:27.7523271Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:27.832234786Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:27.912175143Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:27.992658669Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:28.082342872Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:28.168300576Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:28.24839767Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:28.328754412Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:28.408384689Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:28.488244055Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:28.569735101Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:28.650678659Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:28.728602952Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:28.808406062Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:28.903985019Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:28.984520129Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:29.064348518Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:29.160337396Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:29.24105321Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:29.320496735Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:29.400737477Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:29.481522699Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:29.560945425Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:29.655685181Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:29.736359427Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:29.819765899Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:29.896729071Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:29.976344596Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:30.05624905Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:30.152306215Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:30.232384589Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:30.312388147Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:30.409508065Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:30.487944006Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:30.568428364Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:30.648697522Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:30.729811096Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:30.808635037Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:30.903934442Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:30.985537777Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:31.064580918Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:31.159795747Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:31.252502223Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:31.336299798Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:31.416252732Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:31.496292866Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:31.580395018Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:31.65749355Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:31.736651572Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:31.815944505Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:31.896579775Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:31.976235045Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:32.056309931Z", "value": 86.9},
{"timestamp": "2024-03-23T05:58:32.139836658Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:32.216595638Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:32.296240732Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:32.376388354Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:32.456308648Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:32.536757422Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:32.616389811Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:32.698582106Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:32.776509055Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:32.856550725Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:32.936584235Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:33.016597521Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:33.09630943Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:33.177698333Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:33.257894339Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:33.336724136Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:33.416448846Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:33.496227636Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:33.576297817Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:33.656198975Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:33.736390949Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:33.816492715Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:33.898864786Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:33.975916695Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:34.056003741Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:34.15202385Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:34.232122928Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:34.31244191Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:34.395721789Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:34.473829858Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:34.552191816Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:34.647732565Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:34.728033339Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:34.808417025Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:34.903811566Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:34.988178838Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:35.06385001Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:35.159559975Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:35.240230925Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:35.320439347Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:35.400317657Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:35.481609312Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:35.564670919Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:35.655916978Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:35.738715578Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:35.817130399Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:35.896869381Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:35.976320714Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:36.056262864Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:36.152515966Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:36.234169285Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:36.312468554Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:36.392235888Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:36.472183286Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:36.55217078Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:36.633074754Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:36.713125832Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:36.792598446Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:36.871834483Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:36.951691673Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:37.032124927Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:37.112466597Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:37.192323819Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:37.274299666Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:37.432183933Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:37.352878296Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:37.512132483Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:37.592140553Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:37.672135727Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:37.751776117Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:37.832290139Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:37.912373473Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:37.992285639Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:38.071978061Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:38.152392819Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:38.23324665Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:38.313185472Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:38.407640781Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:38.487741395Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:38.568672697Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:38.648520319Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:38.728130149Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:38.808096811Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:38.906087321Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:38.984237471Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:39.064166084Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:39.159549842Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:39.240668408Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:39.320504638Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:39.399659364Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:39.480769803Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:39.560290352Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:39.65557555Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:39.737441061Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:39.81617825Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:39.896558416Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:39.976216054Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:40.059575742Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:40.151924426Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:40.23196744Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:40.312027318Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:40.407584356Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:40.488409994Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:40.567808752Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:40.650592023Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:40.728171804Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:40.808162978Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:40.903363184Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:40.983813942Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:41.063908732Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:41.159361353Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:41.242192977Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:41.320133878Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:41.399851804Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:41.540495391Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:41.623118918Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:41.704316525Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:41.784274803Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:41.867107195Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:41.944725152Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:42.024004293Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:42.104019564Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:42.184022994Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:42.26387452Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:42.343956094Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:42.426152325Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:42.503765418Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:42.584432529Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:42.663668534Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:42.743978109Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:42.824486819Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:42.903927113Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:42.98622664Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:43.064281589Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:43.143900667Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:43.224188578Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:43.304051624Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:43.399497333Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:43.479952924Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:43.563142339Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:43.65600616Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:43.735315382Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:43.815875004Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:43.896292866Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:43.976207689Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:44.055886383Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:44.15182294Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:44.231886051Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:44.312764745Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:44.407274902Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:44.488164957Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:44.567809571Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:44.648351146Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:44.727560687Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:44.807311221Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:44.889713565Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:44.967529474Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:45.04791732Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:45.14346831Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:45.223907516Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:45.308943333Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:45.399392048Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:45.479390935Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:45.560103901Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:45.655429387Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:45.735653713Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:45.815703831Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:45.897401694Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:45.976414564Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:46.055866218Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:46.153337305Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:46.231999742Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:46.311486916Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:46.391697707Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:46.472839026Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:46.551477559Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:46.632456574Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:46.712171684Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:46.79136001Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:46.871554608Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:46.951579447Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:47.032725725Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:47.111333507Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:47.191388265Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:47.271318864Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:47.351616918Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:47.431730524Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:47.51343546Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:47.59381809Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:47.672054352Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:47.751616758Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:47.831886268Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:47.912858659Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:47.992041833Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:48.071796463Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:48.153180022Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:48.231827676Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:48.311700866Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:48.392136424Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:48.472014447Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:48.551765045Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:48.647293507Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:48.730340554Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:48.807822032Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:48.903089533Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:48.98369578Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:49.063765962Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:49.158907896Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:49.239562015Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:49.320504357Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:49.399243499Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:49.480578226Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:49.560379864Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:49.655309862Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:49.736478861Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:49.816862515Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:49.896141049Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:49.975790752Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:50.071263245Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:50.15107394Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:50.231548506Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:50.312096353Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:50.410758224Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:50.487971701Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:50.567290715Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:50.647583458Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:50.727827304Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:50.809524688Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:50.902788892Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:50.985647908Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:51.063468714Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:51.158840759Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:51.239638558Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:51.319215876Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:51.402656684Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:51.479458609Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:51.561671961Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:51.640288927Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:51.719170148Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:51.799226027Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:51.879597778Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:51.959313656Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:52.039819679Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:52.122519046Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:52.199493803Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:52.27927685Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:52.359201976Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:52.439059038Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:52.521664134Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:52.599340651Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:52.686409397Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:52.774784256Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:52.85499591Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:52.935323789Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:53.015378803Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:53.095109754Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:53.175875073Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:53.258757097Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:53.335644398Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:53.414933908Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:53.49557913Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:53.575721025Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:53.655516167Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:53.735807246Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:53.817046325Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:53.895942555Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:53.975966882Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:54.055795656Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:54.151014294Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:54.232208125Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:54.311647395Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:54.407409009Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:54.488011992Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:54.567206014Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:54.647730501Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:54.727267435Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:54.807185682Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:54.902826592Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:54.988427785Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:55.063707181Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:55.158871323Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:55.239464642Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:55.319511049Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:55.399617423Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:55.47942959Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:55.563142398Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:55.655045898Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:55.735268241Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:55.81548188Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:55.895775166Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:55.975374341Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:56.055554443Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:56.151226745Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:56.231307104Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:56.310995014Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:56.390882573Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:56.47090242Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:56.550897114Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:56.636396707Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:56.71260852Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:56.79153723Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:56.871327765Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:56.951401659Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:57.031199682Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:57.111211144Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:57.191378479Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:57.272559446Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:57.351869372Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:57.431437315Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:57.511764394Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:57.591471888Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:57.671731191Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:57.752988606Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:57.835047238Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:57.911730091Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:57.990902161Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:58.072027512Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:58.151272958Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:58.23349351Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:58.311343468Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:58.407138586Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:58.487290657Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:58.567416199Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:58.647757614Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:58.728367285Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:58.808471388Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:58.903509866Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:58.985040305Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:59.063064215Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:59.159016997Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:59.239331788Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:59.319165299Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:59.399367513Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:59.479224Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:59.571943917Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:59.654838517Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:59.735684124Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:59.815232802Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:59.895036137Z", "value": 87.1},
{"timestamp": "2024-03-23T05:58:59.97567208Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:00.055563574Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:00.151869317Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:00.232836204Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:00.310865938Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:00.40653504Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:00.487252583Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:00.568299919Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:00.647520757Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:00.728072988Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:00.808611587Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:00.902723152Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:00.982897399Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:01.063211486Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:01.158820076Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:01.242342741Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:01.31941593Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:01.399237569Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:01.479204103Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:01.559025838Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:01.639122325Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:01.719116827Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:01.799820131Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:01.879529961Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:01.959320944Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:02.038772662Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:02.119344573Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:02.199392612Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:02.279801867Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:02.359618034Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:02.439266968Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:02.520403104Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:02.59925879Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:02.679410733Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:02.759289203Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:02.83922489Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:02.919457537Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:02.999036776Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:03.079026894Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:03.159019605Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:03.239338972Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:03.319164963Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:03.39941457Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:03.482793202Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:03.559541527Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:03.655216262Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:03.735235117Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:03.815008307Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:03.895397658Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:03.978038306Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:04.058747497Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:04.150827286Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:04.231108605Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:04.311707044Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:04.406593458Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:04.487595801Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:04.567234432Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:04.648783304Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:04.72709755Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:04.807130933Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:04.902513283Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:04.983373386Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:05.063752273Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:05.158827583Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:05.241583303Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:05.319238541Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:05.39943666Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:05.479121051Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:05.559283042Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:05.654623792Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:05.735151415Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:05.815304606Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:05.895511237Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:05.975116812Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:06.055194931Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:06.150683041Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:06.231885672Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:06.310814735Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:06.397153689Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:06.471416253Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:06.550775971Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:06.631089035Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:06.710816625Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:06.791298264Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:06.871023839Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:06.951204038Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:07.031059373Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:07.110830868Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:07.191075963Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:07.271076578Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:07.351383593Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:07.430819695Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:07.512611863Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:07.591050525Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:07.670850084Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:07.751003339Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:07.831055506Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:07.911030617Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:07.991177184Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:08.072521031Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:08.151710318Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:08.231818229Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:08.311567964Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:08.406481898Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:08.486318289Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:08.56695548Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:08.648702016Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:08.72772567Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:08.806971661Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:08.902558844Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:08.982835395Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:09.06310609Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:09.159851129Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:09.241472961Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:09.319800231Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:09.398968205Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:09.479359252Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:09.558616411Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:09.65444401Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:09.735108529Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:09.81466428Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:09.895256479Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:09.974915686Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:10.054872461Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:10.150544443Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:10.231863459Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:10.310926474Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:10.40936457Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:10.487012128Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:10.567013767Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:10.646617069Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:10.726718036Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:10.807098588Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:10.902321354Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:10.983102897Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:11.062818584Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:11.160206344Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:11.238858702Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:11.318533397Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:11.398719228Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:11.478700067Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:11.56200302Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:11.638914801Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:11.718234712Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:11.798748767Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:11.87879479Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:11.958761645Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:12.039026485Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:12.11911014Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:12.198988547Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:12.27897873Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:12.359301329Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:12.439038104Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:12.518752383Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:12.598742438Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:12.680804174Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:12.758224884Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:12.838743131Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:12.918751938Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:12.998626249Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:13.078387952Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:13.158854551Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:13.240374111Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:13.318709894Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:13.399133709Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:13.478676308Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:13.558800539Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:13.654254985Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:13.735834353Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:13.816300313Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:13.895419199Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:13.97474023Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:14.054703565Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:14.150544892Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:14.236158886Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:14.311492747Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:14.406364249Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:14.48676672Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:14.566673832Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:14.646881167Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:14.726232502Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:14.806728221Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:14.903906156Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:25.062573513Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:25.160843897Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:25.23917232Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:25.318779719Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:25.398431758Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:25.478390102Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:25.558467357Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:25.653253772Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:25.735818452Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:25.814726107Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:25.894858595Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:25.974593738Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:26.054335026Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:26.149604385Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:26.230304712Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:26.310140336Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:26.390417015Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:26.470705855Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:26.549773062Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:26.630557294Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:26.71110879Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:26.790095549Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:26.871761989Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:26.950540172Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:27.030364915Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:27.110349659Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:27.19032301Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:27.271104202Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:27.350415953Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:27.430431001Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:27.510237696Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:27.590279464Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:27.670432495Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:27.751357047Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:27.831261983Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:27.910019173Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:27.994123823Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:28.073024726Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:28.150593532Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:28.231758084Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:28.310359531Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:28.405879482Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:28.487369507Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:28.571407948Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:28.661479001Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:28.743106849Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:28.823422313Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:28.901470703Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:28.981468695Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:29.061710494Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:29.158964527Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:29.238966006Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:29.318287357Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:29.398742373Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:29.478123468Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:29.557734964Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:29.653554083Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:29.736666924Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:29.814341203Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:29.894733274Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:29.977529859Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:30.054124265Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:30.149543832Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:30.230624449Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:30.312759369Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:30.406593816Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:30.486408095Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:30.566437863Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:30.661356022Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:30.742032734Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:30.821862405Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:30.904420846Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:30.982244116Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:31.06216086Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:31.157761803Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:31.238203795Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:31.318286235Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:31.398124322Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:31.478972106Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:31.557565585Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:31.653338849Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:31.733876361Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:31.814201904Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:31.893886712Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:31.974180928Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:32.056698121Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:32.133615791Z", "value": 87.1},
{"timestamp": "2024-03-23T05:59:32.213797654Z", "value": 87},
{"timestamp": "2024-03-23T05:59:32.294928639Z", "value": 87},
{"timestamp": "2024-03-23T05:59:32.374483846Z", "value": 87},
{"timestamp": "2024-03-23T05:59:32.45461723Z", "value": 87},
{"timestamp": "2024-03-23T05:59:32.533626549Z", "value": 87},
{"timestamp": "2024-03-23T05:59:32.615813054Z", "value": 87},
{"timestamp": "2024-03-23T05:59:32.694427845Z", "value": 87},
{"timestamp": "2024-03-23T05:59:32.774237868Z", "value": 87},
{"timestamp": "2024-03-23T05:59:32.854108692Z", "value": 87},
{"timestamp": "2024-03-23T05:59:32.934276059Z", "value": 87},
{"timestamp": "2024-03-23T05:59:33.014588611Z", "value": 87},
{"timestamp": "2024-03-23T05:59:33.094367723Z", "value": 87},
{"timestamp": "2024-03-23T05:59:33.175832979Z", "value": 87},
{"timestamp": "2024-03-23T05:59:33.25362921Z", "value": 87},
{"timestamp": "2024-03-23T05:59:33.33405597Z", "value": 87},
{"timestamp": "2024-03-23T05:59:33.413867369Z", "value": 87},
{"timestamp": "2024-03-23T05:59:33.493720337Z", "value": 87},
{"timestamp": "2024-03-23T05:59:33.573836601Z", "value": 87},
{"timestamp": "2024-03-23T05:59:33.654053952Z", "value": 87},
{"timestamp": "2024-03-23T05:59:33.736147593Z", "value": 87},
{"timestamp": "2024-03-23T05:59:33.814389328Z", "value": 87},
{"timestamp": "2024-03-23T05:59:33.894407992Z", "value": 87},
{"timestamp": "2024-03-23T05:59:33.97546336Z", "value": 87},
{"timestamp": "2024-03-23T05:59:34.054083751Z", "value": 87},
{"timestamp": "2024-03-23T05:59:34.149306646Z", "value": 87},
{"timestamp": "2024-03-23T05:59:34.22941843Z", "value": 87},
{"timestamp": "2024-03-23T05:59:34.318927882Z", "value": 87},
{"timestamp": "2024-03-23T05:59:34.405610901Z", "value": 87},
{"timestamp": "2024-03-23T05:59:34.485850909Z", "value": 87},
{"timestamp": "2024-03-23T05:59:34.565505669Z", "value": 87},
{"timestamp": "2024-03-23T05:59:34.646392493Z", "value": 87},
{"timestamp": "2024-03-23T05:59:34.725553492Z", "value": 87},
{"timestamp": "2024-03-23T05:59:34.806101756Z", "value": 87},
{"timestamp": "2024-03-23T05:59:34.901430635Z", "value": 87},
{"timestamp": "2024-03-23T05:59:34.981841651Z", "value": 87},
{"timestamp": "2024-03-23T05:59:35.061806491Z", "value": 87},
{"timestamp": "2024-03-23T05:59:35.157278762Z", "value": 87},
{"timestamp": "2024-03-23T05:59:35.237606354Z", "value": 87},
{"timestamp": "2024-03-23T05:59:35.317681082Z", "value": 87},
{"timestamp": "2024-03-23T05:59:35.397670274Z", "value": 87},
{"timestamp": "2024-03-23T05:59:35.479663466Z", "value": 87},
{"timestamp": "2024-03-23T05:59:35.557584049Z", "value": 87},
{"timestamp": "2024-03-23T05:59:35.653384673Z", "value": 87},
{"timestamp": "2024-03-23T05:59:35.733737577Z", "value": 87},
{"timestamp": "2024-03-23T05:59:35.813660976Z", "value": 87},
{"timestamp": "2024-03-23T05:59:35.894247864Z", "value": 87},
{"timestamp": "2024-03-23T05:59:35.973818656Z", "value": 87},
{"timestamp": "2024-03-23T05:59:36.057530249Z", "value": 87},
{"timestamp": "2024-03-23T05:59:36.149814039Z", "value": 87},
{"timestamp": "2024-03-23T05:59:36.230139007Z", "value": 87},
{"timestamp": "2024-03-23T05:59:36.309800967Z", "value": 87},
{"timestamp": "2024-03-23T05:59:36.389810255Z", "value": 87},
{"timestamp": "2024-03-23T05:59:36.469668438Z", "value": 87},
{"timestamp": "2024-03-23T05:59:36.550488574Z", "value": 87},
{"timestamp": "2024-03-23T05:59:36.631056806Z", "value": 87},
{"timestamp": "2024-03-23T05:59:36.71021547Z", "value": 87},
{"timestamp": "2024-03-23T05:59:36.789852053Z", "value": 87},
{"timestamp": "2024-03-23T05:59:36.869762909Z", "value": 87},
{"timestamp": "2024-03-23T05:59:36.949892933Z", "value": 87},
{"timestamp": "2024-03-23T05:59:37.031700174Z", "value": 87},
{"timestamp": "2024-03-23T05:59:37.109850388Z", "value": 87},
{"timestamp": "2024-03-23T05:59:37.191596765Z", "value": 87},
{"timestamp": "2024-03-23T05:59:37.269859332Z", "value": 87},
{"timestamp": "2024-03-23T05:59:37.35000846Z", "value": 87},
{"timestamp": "2024-03-23T05:59:37.429838516Z", "value": 87},
{"timestamp": "2024-03-23T05:59:37.509412027Z", "value": 87},
{"timestamp": "2024-03-23T05:59:37.589291075Z", "value": 87},
{"timestamp": "2024-03-23T05:59:37.669843851Z", "value": 87},
{"timestamp": "2024-03-23T05:59:37.750778995Z", "value": 87},
{"timestamp": "2024-03-23T05:59:37.829974683Z", "value": 87},
{"timestamp": "2024-03-23T05:59:37.910236578Z", "value": 87},
{"timestamp": "2024-03-23T05:59:37.990249962Z", "value": 87},
{"timestamp": "2024-03-23T05:59:38.069853618Z", "value": 87},
{"timestamp": "2024-03-23T05:59:38.149811354Z", "value": 87},
{"timestamp": "2024-03-23T05:59:38.229717601Z", "value": 87},
{"timestamp": "2024-03-23T05:59:38.31097745Z", "value": 87},
{"timestamp": "2024-03-23T05:59:38.405240729Z", "value": 87},
{"timestamp": "2024-03-23T05:59:38.485689569Z", "value": 87},
{"timestamp": "2024-03-23T05:59:38.565446441Z", "value": 87},
{"timestamp": "2024-03-23T05:59:38.645496272Z", "value": 87},
{"timestamp": "2024-03-23T05:59:38.725872344Z", "value": 87},
{"timestamp": "2024-03-23T05:59:38.80574112Z", "value": 87},
{"timestamp": "2024-03-23T05:59:38.887861929Z", "value": 87},
{"timestamp": "2024-03-23T05:59:38.967628081Z", "value": 87},
{"timestamp": "2024-03-23T05:59:39.04608332Z", "value": 87},
{"timestamp": "2024-03-23T05:59:39.141319335Z", "value": 87},
{"timestamp": "2024-03-23T05:59:39.221739343Z", "value": 87},
{"timestamp": "2024-03-23T05:59:39.301740311Z", "value": 87},
{"timestamp": "2024-03-23T05:59:39.397249383Z", "value": 87},
{"timestamp": "2024-03-23T05:59:39.479853392Z", "value": 87},
{"timestamp": "2024-03-23T05:59:39.558580919Z", "value": 87},
{"timestamp": "2024-03-23T05:59:39.653880422Z", "value": 87},
{"timestamp": "2024-03-23T05:59:39.733395278Z", "value": 87},
{"timestamp": "2024-03-23T05:59:39.813581814Z", "value": 87},
{"timestamp": "2024-03-23T05:59:39.894331966Z", "value": 87},
{"timestamp": "2024-03-23T05:59:39.974027238Z", "value": 87},
{"timestamp": "2024-03-23T05:59:40.054149422Z", "value": 87},
{"timestamp": "2024-03-23T05:59:40.148944797Z", "value": 87},
{"timestamp": "2024-03-23T05:59:40.229273445Z", "value": 87},
{"timestamp": "2024-03-23T05:59:40.309516909Z", "value": 87},
{"timestamp": "2024-03-23T05:59:40.390091925Z", "value": 87},
{"timestamp": "2024-03-23T05:59:40.470156285Z", "value": 87},
{"timestamp": "2024-03-23T05:59:40.550523141Z", "value": 87},
{"timestamp": "2024-03-23T05:59:40.645471252Z", "value": 87},
{"timestamp": "2024-03-23T05:59:40.725980765Z", "value": 87},
{"timestamp": "2024-03-23T05:59:40.80515482Z", "value": 87},
{"timestamp": "2024-03-23T05:59:40.886093996Z", "value": 87},
{"timestamp": "2024-03-23T05:59:40.965607732Z", "value": 87},
{"timestamp": "2024-03-23T05:59:41.046270332Z", "value": 87},
{"timestamp": "2024-03-23T05:59:41.146666862Z", "value": 87},
{"timestamp": "2024-03-23T05:59:41.222339988Z", "value": 87},
{"timestamp": "2024-03-23T05:59:41.30171878Z", "value": 87},
{"timestamp": "2024-03-23T05:59:41.382532164Z", "value": 87},
{"timestamp": "2024-03-23T05:59:41.461631851Z", "value": 87},
{"timestamp": "2024-03-23T05:59:41.541622995Z", "value": 87},
{"timestamp": "2024-03-23T05:59:41.621655611Z", "value": 87},
{"timestamp": "2024-03-23T05:59:41.703332356Z", "value": 87},
{"timestamp": "2024-03-23T05:59:41.781652459Z", "value": 87},
{"timestamp": "2024-03-23T05:59:41.861196435Z", "value": 87},
{"timestamp": "2024-03-23T05:59:41.941668379Z", "value": 87},
{"timestamp": "2024-03-23T05:59:42.022016195Z", "value": 87},
{"timestamp": "2024-03-23T05:59:42.102075435Z", "value": 87},
{"timestamp": "2024-03-23T05:59:42.181826387Z", "value": 87},
{"timestamp": "2024-03-23T05:59:42.265047548Z", "value": 87},
{"timestamp": "2024-03-23T05:59:42.341889091Z", "value": 87},
{"timestamp": "2024-03-23T05:59:42.421662154Z", "value": 87},
{"timestamp": "2024-03-23T05:59:42.501617874Z", "value": 87},
{"timestamp": "2024-03-23T05:59:42.580994106Z", "value": 87},
{"timestamp": "2024-03-23T05:59:42.661625218Z", "value": 87},
{"timestamp": "2024-03-23T05:59:42.741643594Z", "value": 87},
{"timestamp": "2024-03-23T05:59:42.822932147Z", "value": 87},
{"timestamp": "2024-03-23T05:59:42.902031994Z", "value": 87},
{"timestamp": "2024-03-23T05:59:42.98211181Z", "value": 87},
{"timestamp": "2024-03-23T05:59:43.061689194Z", "value": 87},
{"timestamp": "2024-03-23T05:59:43.141650354Z", "value": 87},
{"timestamp": "2024-03-23T05:59:43.221879194Z", "value": 87},
{"timestamp": "2024-03-23T05:59:43.301487586Z", "value": 87},
{"timestamp": "2024-03-23T05:59:43.399773555Z", "value": 87},
{"timestamp": "2024-03-23T05:59:43.477567898Z", "value": 87},
{"timestamp": "2024-03-23T05:59:43.558801154Z", "value": 87},
{"timestamp": "2024-03-23T05:59:43.653434289Z", "value": 87},
{"timestamp": "2024-03-23T05:59:43.733475289Z", "value": 87},
{"timestamp": "2024-03-23T05:59:43.813810977Z", "value": 87},
{"timestamp": "2024-03-23T05:59:43.894018442Z", "value": 87},
{"timestamp": "2024-03-23T05:59:43.977428211Z", "value": 87},
{"timestamp": "2024-03-23T05:59:44.053753369Z", "value": 87},
{"timestamp": "2024-03-23T05:59:44.148983209Z", "value": 87},
{"timestamp": "2024-03-23T05:59:44.229443953Z", "value": 87},
{"timestamp": "2024-03-23T05:59:44.309477977Z", "value": 87},
{"timestamp": "2024-03-23T05:59:44.390296706Z", "value": 87},
{"timestamp": "2024-03-23T05:59:44.469664329Z", "value": 87},
{"timestamp": "2024-03-23T05:59:44.555910548Z", "value": 87},
{"timestamp": "2024-03-23T05:59:44.645549345Z", "value": 87},
{"timestamp": "2024-03-23T05:59:44.725422601Z", "value": 87},
{"timestamp": "2024-03-23T05:59:44.805537649Z", "value": 87},
{"timestamp": "2024-03-23T05:59:44.901756321Z", "value": 87},
{"timestamp": "2024-03-23T05:59:44.981200169Z", "value": 87},
{"timestamp": "2024-03-23T05:59:45.061880593Z", "value": 87},
{"timestamp": "2024-03-23T05:59:45.159538498Z", "value": 87},
{"timestamp": "2024-03-23T05:59:45.237756393Z", "value": 87},
{"timestamp": "2024-03-23T05:59:45.318906066Z", "value": 87},
{"timestamp": "2024-03-23T05:59:45.397696217Z", "value": 87},
{"timestamp": "2024-03-23T05:59:45.477429569Z", "value": 87},
{"timestamp": "2024-03-23T05:59:45.557733225Z", "value": 87},
{"timestamp": "2024-03-23T05:59:45.653291385Z", "value": 87},
{"timestamp": "2024-03-23T05:59:45.735318274Z", "value": 87},
{"timestamp": "2024-03-23T05:59:45.813568169Z", "value": 87},
{"timestamp": "2024-03-23T05:59:45.894008977Z", "value": 87},
{"timestamp": "2024-03-23T05:59:46.019269744Z", "value": 87},
{"timestamp": "2024-03-23T05:59:46.100734713Z", "value": 87},
{"timestamp": "2024-03-23T05:59:46.182069634Z", "value": 87},
{"timestamp": "2024-03-23T05:59:46.276491121Z", "value": 87},
{"timestamp": "2024-03-23T05:59:46.363605372Z", "value": 87},
{"timestamp": "2024-03-23T05:59:46.438187554Z", "value": 87},
{"timestamp": "2024-03-23T05:59:46.517151849Z", "value": 87},
{"timestamp": "2024-03-23T05:59:46.597457265Z", "value": 87},
{"timestamp": "2024-03-23T05:59:46.677462937Z", "value": 87},
{"timestamp": "2024-03-23T05:59:46.757559458Z", "value": 87},
{"timestamp": "2024-03-23T05:59:46.837488682Z", "value": 87},
{"timestamp": "2024-03-23T05:59:46.919739475Z", "value": 87},
{"timestamp": "2024-03-23T05:59:46.997546426Z", "value": 87},
{"timestamp": "2024-03-23T05:59:47.078374146Z", "value": 87},
{"timestamp": "2024-03-23T05:59:47.157695306Z", "value": 87},
{"timestamp": "2024-03-23T05:59:47.23694165Z", "value": 87},
{"timestamp": "2024-03-23T05:59:47.317309082Z", "value": 87},
{"timestamp": "2024-03-23T05:59:47.397485666Z", "value": 87},
{"timestamp": "2024-03-23T05:59:47.478164362Z", "value": 87},
{"timestamp": "2024-03-23T05:59:47.557699314Z", "value": 87},
{"timestamp": "2024-03-23T05:59:47.637342042Z", "value": 87},
{"timestamp": "2024-03-23T05:59:47.717309986Z", "value": 87},
{"timestamp": "2024-03-23T05:59:47.797573738Z", "value": 87},
{"timestamp": "2024-03-23T05:59:47.877529042Z", "value": 87},
{"timestamp": "2024-03-23T05:59:47.957485498Z", "value": 87},
{"timestamp": "2024-03-23T05:59:48.040651204Z", "value": 87},
{"timestamp": "2024-03-23T05:59:48.117361035Z", "value": 87},
{"timestamp": "2024-03-23T05:59:48.198452243Z", "value": 87},
{"timestamp": "2024-03-23T05:59:48.277011803Z", "value": 87},
{"timestamp": "2024-03-23T05:59:48.374444395Z", "value": 87},
{"timestamp": "2024-03-23T05:59:48.453302419Z", "value": 87},
{"timestamp": "2024-03-23T05:59:48.533190683Z", "value": 87},
{"timestamp": "2024-03-23T05:59:48.629159467Z", "value": 87},
{"timestamp": "2024-03-23T05:59:48.709030483Z", "value": 87},
{"timestamp": "2024-03-23T05:59:48.789274875Z", "value": 87},
{"timestamp": "2024-03-23T05:59:48.884727915Z", "value": 87},
{"timestamp": "2024-03-23T05:59:48.96546722Z", "value": 87},
{"timestamp": "2024-03-23T05:59:49.046368412Z", "value": 87},
{"timestamp": "2024-03-23T05:59:49.141003052Z", "value": 87},
{"timestamp": "2024-03-23T05:59:49.222808341Z", "value": 87},
{"timestamp": "2024-03-23T05:59:49.30166774Z", "value": 87},
{"timestamp": "2024-03-23T05:59:49.396529516Z", "value": 87},
{"timestamp": "2024-03-23T05:59:49.4771445Z", "value": 87},
{"timestamp": "2024-03-23T05:59:49.557241404Z", "value": 87},
{"timestamp": "2024-03-23T05:59:49.653437549Z", "value": 87},
{"timestamp": "2024-03-23T05:59:49.733377269Z", "value": 87},
{"timestamp": "2024-03-23T05:59:49.817187711Z", "value": 87},
{"timestamp": "2024-03-23T05:59:49.908655917Z", "value": 87},
{"timestamp": "2024-03-23T05:59:49.989113493Z", "value": 87},
{"timestamp": "2024-03-23T05:59:50.069225181Z", "value": 87},
{"timestamp": "2024-03-23T05:59:50.149549349Z", "value": 87},
{"timestamp": "2024-03-23T05:59:50.231936271Z", "value": 87},
{"timestamp": "2024-03-23T05:59:50.309116406Z", "value": 87},
{"timestamp": "2024-03-23T05:59:50.408501543Z", "value": 87},
{"timestamp": "2024-03-23T05:59:50.48523579Z", "value": 87},
{"timestamp": "2024-03-23T05:59:50.569089432Z", "value": 87},
{"timestamp": "2024-03-23T05:59:50.660363974Z", "value": 87},
{"timestamp": "2024-03-23T05:59:50.744836784Z", "value": 87},
{"timestamp": "2024-03-23T05:59:50.821436823Z", "value": 87},
{"timestamp": "2024-03-23T05:59:50.901300831Z", "value": 87},
{"timestamp": "2024-03-23T05:59:50.984364296Z", "value": 87},
{"timestamp": "2024-03-23T05:59:51.061391055Z", "value": 87},
{"timestamp": "2024-03-23T05:59:51.156571999Z", "value": 87},
{"timestamp": "2024-03-23T05:59:51.237017319Z", "value": 87},
{"timestamp": "2024-03-23T05:59:51.316986319Z", "value": 87},
{"timestamp": "2024-03-23T05:59:51.39703212Z", "value": 87},
{"timestamp": "2024-03-23T05:59:51.476932352Z", "value": 87},
{"timestamp": "2024-03-23T05:59:51.560176874Z", "value": 87},
{"timestamp": "2024-03-23T05:59:51.638699377Z", "value": 87},
{"timestamp": "2024-03-23T05:59:51.719128793Z", "value": 87},
{"timestamp": "2024-03-23T05:59:51.797240289Z", "value": 87},
{"timestamp": "2024-03-23T05:59:51.879073898Z", "value": 87},
{"timestamp": "2024-03-23T05:59:51.957045777Z", "value": 87},
{"timestamp": "2024-03-23T05:59:52.036905689Z", "value": 87},
{"timestamp": "2024-03-23T05:59:52.117120161Z", "value": 87},
{"timestamp": "2024-03-23T05:59:52.196898729Z", "value": 87},
{"timestamp": "2024-03-23T05:59:52.276991218Z", "value": 87},
{"timestamp": "2024-03-23T05:59:52.356727258Z", "value": 87},
{"timestamp": "2024-03-23T05:59:52.43681181Z", "value": 87},
{"timestamp": "2024-03-23T05:59:52.516917674Z", "value": 87},
{"timestamp": "2024-03-23T05:59:52.600193972Z", "value": 87},
{"timestamp": "2024-03-23T05:59:52.67924902Z", "value": 87},
{"timestamp": "2024-03-23T05:59:52.756996291Z", "value": 87},
{"timestamp": "2024-03-23T05:59:52.836919499Z", "value": 87},
{"timestamp": "2024-03-23T05:59:52.916838419Z", "value": 87},
{"timestamp": "2024-03-23T05:59:52.996779835Z", "value": 87},
{"timestamp": "2024-03-23T05:59:53.083143015Z", "value": 87},
{"timestamp": "2024-03-23T05:59:53.159039693Z", "value": 87},
{"timestamp": "2024-03-23T05:59:53.237306804Z", "value": 87},
{"timestamp": "2024-03-23T05:59:53.317830333Z", "value": 87},
{"timestamp": "2024-03-23T05:59:53.397007013Z", "value": 87},
{"timestamp": "2024-03-23T05:59:53.477274349Z", "value": 87},
{"timestamp": "2024-03-23T05:59:53.55829807Z", "value": 87},
{"timestamp": "2024-03-23T05:59:53.653094149Z", "value": 87},
{"timestamp": "2024-03-23T05:59:53.733850254Z", "value": 87},
{"timestamp": "2024-03-23T05:59:53.813140182Z", "value": 87},
{"timestamp": "2024-03-23T05:59:53.893693918Z", "value": 87},
{"timestamp": "2024-03-23T05:59:53.974113639Z", "value": 87},
{"timestamp": "2024-03-23T05:59:54.053321327Z", "value": 87},
{"timestamp": "2024-03-23T05:59:54.148599679Z", "value": 87},
{"timestamp": "2024-03-23T05:59:54.229699272Z", "value": 87},
{"timestamp": "2024-03-23T05:59:54.312180177Z", "value": 87},
{"timestamp": "2024-03-23T05:59:54.404716736Z", "value": 87},
{"timestamp": "2024-03-23T05:59:54.485073096Z", "value": 87},
{"timestamp": "2024-03-23T05:59:54.567483378Z", "value": 87},
{"timestamp": "2024-03-23T05:59:54.660675424Z", "value": 87},
{"timestamp": "2024-03-23T05:59:54.740685673Z", "value": 87},
{"timestamp": "2024-03-23T05:59:54.820687601Z", "value": 87},
{"timestamp": "2024-03-23T05:59:54.903787451Z", "value": 87},
{"timestamp": "2024-03-23T05:59:54.981419746Z", "value": 87},
{"timestamp": "2024-03-23T05:59:55.06126769Z", "value": 87},
{"timestamp": "2024-03-23T05:59:55.156761402Z", "value": 87},
{"timestamp": "2024-03-23T05:59:55.237267747Z", "value": 87},
{"timestamp": "2024-03-23T05:59:55.317177035Z", "value": 87},
{"timestamp": "2024-03-23T05:59:55.397466067Z", "value": 87},
{"timestamp": "2024-03-23T05:59:55.481667998Z", "value": 87},
{"timestamp": "2024-03-23T05:59:55.557534628Z", "value": 87},
{"timestamp": "2024-03-23T05:59:55.652794132Z", "value": 87},
{"timestamp": "2024-03-23T05:59:55.732771708Z", "value": 87},
{"timestamp": "2024-03-23T05:59:55.812545732Z", "value": 87},
{"timestamp": "2024-03-23T05:59:55.893038381Z", "value": 87},
{"timestamp": "2024-03-23T05:59:55.973182485Z", "value": 87},
{"timestamp": "2024-03-23T05:59:56.056874079Z", "value": 87},
{"timestamp": "2024-03-23T05:59:56.148860846Z", "value": 87},
{"timestamp": "2024-03-23T05:59:56.233059128Z", "value": 87},
{"timestamp": "2024-03-23T05:59:56.309231231Z", "value": 87},
{"timestamp": "2024-03-23T05:59:56.389851175Z", "value": 87},
{"timestamp": "2024-03-23T05:59:56.469844144Z", "value": 87},
{"timestamp": "2024-03-23T05:59:56.549211704Z", "value": 87},
{"timestamp": "2024-03-23T05:59:56.632612738Z", "value": 87},
{"timestamp": "2024-03-23T05:59:56.709058728Z", "value": 87},
{"timestamp": "2024-03-23T05:59:56.788972592Z", "value": 87},
{"timestamp": "2024-03-23T05:59:56.868521208Z", "value": 87},
{"timestamp": "2024-03-23T05:59:56.949577857Z", "value": 87},
{"timestamp": "2024-03-23T05:59:57.028959433Z", "value": 87},
{"timestamp": "2024-03-23T05:59:57.10876757Z", "value": 87},
{"timestamp": "2024-03-23T05:59:57.190579259Z", "value": 87},
{"timestamp": "2024-03-23T05:59:57.269222338Z", "value": 87},
{"timestamp": "2024-03-23T05:59:57.349142859Z", "value": 87},
{"timestamp": "2024-03-23T05:59:57.429072979Z", "value": 87},
{"timestamp": "2024-03-23T05:59:57.508990907Z", "value": 87},
{"timestamp": "2024-03-23T05:59:57.588930212Z", "value": 87},
{"timestamp": "2024-03-23T05:59:57.668922892Z", "value": 87},
{"timestamp": "2024-03-23T05:59:57.751526038Z", "value": 87},
{"timestamp": "2024-03-23T05:59:57.829286813Z", "value": 87},
{"timestamp": "2024-03-23T05:59:57.909033765Z", "value": 87},
{"timestamp": "2024-03-23T05:59:57.988487693Z", "value": 87},
{"timestamp": "2024-03-23T05:59:58.069066486Z", "value": 87},
{"timestamp": "2024-03-23T05:59:58.148874622Z", "value": 87},
{"timestamp": "2024-03-23T05:59:58.230060039Z", "value": 87},
{"timestamp": "2024-03-23T05:59:58.311351408Z", "value": 87},
{"timestamp": "2024-03-23T05:59:58.404500127Z", "value": 87},
{"timestamp": "2024-03-23T05:59:58.485211208Z", "value": 87},
{"timestamp": "2024-03-23T05:59:58.564997168Z", "value": 87},
{"timestamp": "2024-03-23T05:59:58.660380384Z", "value": 87},
{"timestamp": "2024-03-23T05:59:58.745488811Z", "value": 87},
{"timestamp": "2024-03-23T05:59:58.821888562Z", "value": 87},
{"timestamp": "2024-03-23T05:59:58.90229561Z", "value": 87},
{"timestamp": "2024-03-23T05:59:58.98096573Z", "value": 87},
{"timestamp": "2024-03-23T05:59:59.060785834Z", "value": 87},
{"timestamp": "2024-03-23T05:59:59.157061787Z", "value": 87},
{"timestamp": "2024-03-23T05:59:59.236819971Z", "value": 87},
{"timestamp": "2024-03-23T05:59:59.317094988Z", "value": 87},
{"timestamp": "2024-03-23T05:59:59.397259668Z", "value": 87},
{"timestamp": "2024-03-23T05:59:59.480049854Z", "value": 87},
{"timestamp": "2024-03-23T05:59:59.557309925Z", "value": 87},
{"timestamp": "2024-03-23T05:59:59.652490741Z", "value": 87},
{"timestamp": "2024-03-23T05:59:59.732806942Z", "value": 87},
{"timestamp": "2024-03-23T05:59:59.812909798Z", "value": 87},
{"timestamp": "2024-03-23T05:59:59.893493135Z", "value": 87},
{"timestamp": "2024-03-23T05:59:59.988360767Z", "value": 87},
{"timestamp": "2024-03-23T06:00:00.0704506Z", "value": 87},
{"timestamp": "2024-03-23T06:00:00.155079571Z", "value": 87},
{"timestamp": "2024-03-23T06:00:00.243353151Z", "value": 87},
{"timestamp": "2024-03-23T06:00:00.325057161Z", "value": 87},
{"timestamp": "2024-03-23T06:00:00.405413745Z", "value": 87},
{"timestamp": "2024-03-23T06:00:00.48493545Z", "value": 87},
{"timestamp": "2024-03-23T06:00:00.56506957Z", "value": 87},
{"timestamp": "2024-03-23T06:00:00.66396786Z", "value": 87},
{"timestamp": "2024-03-23T06:00:00.740871099Z", "value": 87},
{"timestamp": "2024-03-23T06:00:00.83778766Z", "value": 87},
{"timestamp": "2024-03-23T06:00:00.917338516Z", "value": 87},
{"timestamp": "2024-03-23T06:00:00.996925852Z", "value": 87},
{"timestamp": "2024-03-23T06:00:01.082061543Z", "value": 87},
{"timestamp": "2024-03-23T06:00:01.157178989Z", "value": 87},
{"timestamp": "2024-03-23T06:00:01.238555798Z", "value": 87},
{"timestamp": "2024-03-23T06:00:01.319706239Z", "value": 87},
{"timestamp": "2024-03-23T06:00:01.396808358Z", "value": 87},
{"timestamp": "2024-03-23T06:00:01.476514351Z", "value": 87},
{"timestamp": "2024-03-23T06:00:01.578025154Z", "value": 87},
{"timestamp": "2024-03-23T06:00:01.656675882Z", "value": 87},
{"timestamp": "2024-03-23T06:00:01.735576754Z", "value": 87},
{"timestamp": "2024-03-23T06:00:01.813586777Z", "value": 87},
{"timestamp": "2024-03-23T06:00:01.892653217Z", "value": 87},
{"timestamp": "2024-03-23T06:00:01.987275345Z", "value": 87},
{"timestamp": "2024-03-23T06:00:02.068914074Z", "value": 87},
{"timestamp": "2024-03-23T06:00:02.148526755Z", "value": 87},
{"timestamp": "2024-03-23T06:00:02.229588716Z", "value": 87},
{"timestamp": "2024-03-23T06:00:02.309409492Z", "value": 87},
{"timestamp": "2024-03-23T06:00:02.388535452Z", "value": 87},
{"timestamp": "2024-03-23T06:00:02.46813578Z", "value": 87},
{"timestamp": "2024-03-23T06:00:02.55131995Z", "value": 87},
{"timestamp": "2024-03-23T06:00:02.62874015Z", "value": 87},
{"timestamp": "2024-03-23T06:00:02.710899647Z", "value": 87},
{"timestamp": "2024-03-23T06:00:02.788510278Z", "value": 87},
{"timestamp": "2024-03-23T06:00:02.869430671Z", "value": 87},
{"timestamp": "2024-03-23T06:00:02.950458904Z", "value": 87},
{"timestamp": "2024-03-23T06:00:03.028886048Z", "value": 87},
{"timestamp": "2024-03-23T06:00:03.108291912Z", "value": 87},
{"timestamp": "2024-03-23T06:00:03.188288689Z", "value": 87},
{"timestamp": "2024-03-23T06:00:03.268492249Z", "value": 87},
{"timestamp": "2024-03-23T06:00:03.349035714Z", "value": 87},
{"timestamp": "2024-03-23T06:00:03.429743403Z", "value": 87},
{"timestamp": "2024-03-23T06:00:03.509857012Z", "value": 87},
{"timestamp": "2024-03-23T06:00:03.589467324Z", "value": 87},
{"timestamp": "2024-03-23T06:00:03.668328772Z", "value": 87},
{"timestamp": "2024-03-23T06:00:03.749672077Z", "value": 87},
{"timestamp": "2024-03-23T06:00:03.828349653Z", "value": 87},
{"timestamp": "2024-03-23T06:00:03.919105155Z", "value": 87},
{"timestamp": "2024-03-23T06:00:04.004425102Z", "value": 87},
{"timestamp": "2024-03-23T06:00:04.084594167Z", "value": 87},
{"timestamp": "2024-03-23T06:00:04.164610015Z", "value": 87},
{"timestamp": "2024-03-23T06:00:04.245289512Z", "value": 87},
{"timestamp": "2024-03-23T06:00:04.325419601Z", "value": 87},
{"timestamp": "2024-03-23T06:00:04.404278681Z", "value": 87},
{"timestamp": "2024-03-23T06:00:04.484226817Z", "value": 87},
{"timestamp": "2024-03-23T06:00:04.572537678Z", "value": 87},
{"timestamp": "2024-03-23T06:00:04.66001497Z", "value": 87},
{"timestamp": "2024-03-23T06:00:04.740821187Z", "value": 87},
{"timestamp": "2024-03-23T06:00:04.820436875Z", "value": 87},
{"timestamp": "2024-03-23T06:00:04.90486639Z", "value": 87},
{"timestamp": "2024-03-23T06:00:04.980509468Z", "value": 87},
{"timestamp": "2024-03-23T06:00:05.060495525Z", "value": 87},
{"timestamp": "2024-03-23T06:00:05.156863606Z", "value": 87},
{"timestamp": "2024-03-23T06:00:05.236541886Z", "value": 87},
{"timestamp": "2024-03-23T06:00:05.316096743Z", "value": 87},
{"timestamp": "2024-03-23T06:00:05.396932688Z", "value": 87},
{"timestamp": "2024-03-23T06:00:05.47629276Z", "value": 87},
{"timestamp": "2024-03-23T06:00:05.566406597Z", "value": 87},
{"timestamp": "2024-03-23T06:00:05.665647704Z", "value": 87},
{"timestamp": "2024-03-23T06:00:05.748709474Z", "value": 87},
{"timestamp": "2024-03-23T06:00:05.832249772Z", "value": 87},
{"timestamp": "2024-03-23T06:00:05.908950195Z", "value": 87},
{"timestamp": "2024-03-23T06:00:05.990543357Z", "value": 87},
{"timestamp": "2024-03-23T06:00:06.068592292Z", "value": 87},
{"timestamp": "2024-03-23T06:00:06.148617965Z", "value": 87},
{"timestamp": "2024-03-23T06:00:06.230375382Z", "value": 87},
{"timestamp": "2024-03-23T06:00:06.309531614Z", "value": 87},
{"timestamp": "2024-03-23T06:00:06.390126695Z", "value": 87},
{"timestamp": "2024-03-23T06:00:06.468586127Z", "value": 87},
{"timestamp": "2024-03-23T06:00:06.54961004Z", "value": 87},
{"timestamp": "2024-03-23T06:00:06.628338816Z", "value": 87},
{"timestamp": "2024-03-23T06:00:06.708364521Z", "value": 87},
{"timestamp": "2024-03-23T06:00:06.788320977Z", "value": 87},
{"timestamp": "2024-03-23T06:00:06.869545722Z", "value": 87},
{"timestamp": "2024-03-23T06:00:06.948159074Z", "value": 87},
{"timestamp": "2024-03-23T06:00:07.028013163Z", "value": 87},
{"timestamp": "2024-03-23T06:00:07.10849346Z", "value": 87},
{"timestamp": "2024-03-23T06:00:07.188771964Z", "value": 87},
{"timestamp": "2024-03-23T06:00:07.268766053Z", "value": 87},
{"timestamp": "2024-03-23T06:00:07.348337133Z", "value": 87},
{"timestamp": "2024-03-23T06:00:07.4314158Z", "value": 87},
{"timestamp": "2024-03-23T06:00:07.508291487Z", "value": 87},
{"timestamp": "2024-03-23T06:00:07.593269034Z", "value": 87},
{"timestamp": "2024-03-23T06:00:07.683912088Z", "value": 87},
{"timestamp": "2024-03-23T06:00:07.767916706Z", "value": 87},
{"timestamp": "2024-03-23T06:00:07.844391753Z", "value": 87},
{"timestamp": "2024-03-23T06:00:07.924948242Z", "value": 87},
{"timestamp": "2024-03-23T06:00:08.007193692Z", "value": 87},
{"timestamp": "2024-03-23T06:00:08.092777895Z", "value": 87},
{"timestamp": "2024-03-23T06:00:08.180422676Z", "value": 87},
{"timestamp": "2024-03-23T06:00:08.265175871Z", "value": 87},
{"timestamp": "2024-03-23T06:00:08.343052487Z", "value": 87},
{"timestamp": "2024-03-23T06:00:08.422656559Z", "value": 87},
{"timestamp": "2024-03-23T06:00:08.500975927Z", "value": 87},
{"timestamp": "2024-03-23T06:00:08.588636675Z", "value": 87},
{"timestamp": "2024-03-23T06:00:08.675778768Z", "value": 87},
{"timestamp": "2024-03-23T06:00:08.756146808Z", "value": 87},
{"timestamp": "2024-03-23T06:00:08.836658913Z", "value": 87},
{"timestamp": "2024-03-23T06:00:08.91667217Z", "value": 87},
{"timestamp": "2024-03-23T06:00:08.997115571Z", "value": 87},
{"timestamp": "2024-03-23T06:00:09.079854365Z", "value": 87},
{"timestamp": "2024-03-23T06:00:09.15747418Z", "value": 87},
{"timestamp": "2024-03-23T06:00:09.236121452Z", "value": 87},
{"timestamp": "2024-03-23T06:00:09.316197109Z", "value": 87},
{"timestamp": "2024-03-23T06:00:09.397486462Z", "value": 87},
{"timestamp": "2024-03-23T06:00:09.476151334Z", "value": 87},
{"timestamp": "2024-03-23T06:00:09.556020911Z", "value": 87},
{"timestamp": "2024-03-23T06:00:09.65174832Z", "value": 87},
{"timestamp": "2024-03-23T06:00:09.733183529Z", "value": 87},
{"timestamp": "2024-03-23T06:00:09.812264369Z", "value": 87},
{"timestamp": "2024-03-23T06:00:09.892617082Z", "value": 87},
{"timestamp": "2024-03-23T06:00:09.976217668Z", "value": 87},
{"timestamp": "2024-03-23T06:00:10.073425142Z", "value": 87},
{"timestamp": "2024-03-23T06:00:10.150243421Z", "value": 87},
{"timestamp": "2024-03-23T06:00:10.228561541Z", "value": 87},
{"timestamp": "2024-03-23T06:00:10.309739822Z", "value": 87},
{"timestamp": "2024-03-23T06:00:10.405011583Z", "value": 87},
{"timestamp": "2024-03-23T06:00:10.484629063Z", "value": 87},
{"timestamp": "2024-03-23T06:00:10.565755792Z", "value": 87},
{"timestamp": "2024-03-23T06:00:10.660317504Z", "value": 87},
{"timestamp": "2024-03-23T06:00:10.740126153Z", "value": 87},
{"timestamp": "2024-03-23T06:00:10.82030117Z", "value": 87},
{"timestamp": "2024-03-23T06:00:10.902621852Z", "value": 87},
{"timestamp": "2024-03-23T06:00:10.9813689Z", "value": 87},
{"timestamp": "2024-03-23T06:00:11.062892461Z", "value": 87},
{"timestamp": "2024-03-23T06:00:11.155920893Z", "value": 87},
{"timestamp": "2024-03-23T06:00:11.236066757Z", "value": 87},
{"timestamp": "2024-03-23T06:00:11.316040814Z", "value": 87},
{"timestamp": "2024-03-23T06:00:11.396147383Z", "value": 87},
{"timestamp": "2024-03-23T06:00:11.480479426Z", "value": 87},
{"timestamp": "2024-03-23T06:00:11.556875625Z", "value": 87},
{"timestamp": "2024-03-23T06:00:11.636768337Z", "value": 87},
{"timestamp": "2024-03-23T06:00:11.716550074Z", "value": 87},
{"timestamp": "2024-03-23T06:00:11.796934595Z", "value": 87},
{"timestamp": "2024-03-23T06:00:11.876550699Z", "value": 87},
{"timestamp": "2024-03-23T06:00:11.956688948Z", "value": 87},
{"timestamp": "2024-03-23T06:00:12.036476829Z", "value": 87},
{"timestamp": "2024-03-23T06:00:12.115870309Z", "value": 87},
{"timestamp": "2024-03-23T06:00:12.19588651Z", "value": 87},
{"timestamp": "2024-03-23T06:00:12.276035351Z", "value": 87},
{"timestamp": "2024-03-23T06:00:12.355989151Z", "value": 87},
{"timestamp": "2024-03-23T06:00:12.550526147Z", "value": 87},
{"timestamp": "2024-03-23T06:00:12.628979434Z", "value": 87},
{"timestamp": "2024-03-23T06:00:12.710652916Z", "value": 87},
{"timestamp": "2024-03-23T06:00:12.788043579Z", "value": 87},
{"timestamp": "2024-03-23T06:00:12.868243844Z", "value": 87},
{"timestamp": "2024-03-23T06:00:12.947971917Z", "value": 87},
{"timestamp": "2024-03-23T06:00:13.039992348Z", "value": 87},
{"timestamp": "2024-03-23T06:00:13.123783654Z", "value": 87},
{"timestamp": "2024-03-23T06:00:13.204037551Z", "value": 87},
{"timestamp": "2024-03-23T06:00:13.286869018Z", "value": 87},
{"timestamp": "2024-03-23T06:00:13.379779817Z", "value": 87},
{"timestamp": "2024-03-23T06:00:13.459931058Z", "value": 87},
{"timestamp": "2024-03-23T06:00:13.539938395Z", "value": 87},
{"timestamp": "2024-03-23T06:00:13.635566795Z", "value": 87},
{"timestamp": "2024-03-23T06:00:13.715793556Z", "value": 87},
{"timestamp": "2024-03-23T06:00:13.796552413Z", "value": 87},
{"timestamp": "2024-03-23T06:00:13.893750031Z", "value": 87},
{"timestamp": "2024-03-23T06:00:13.973001719Z", "value": 87},
{"timestamp": "2024-03-23T06:00:14.05246384Z", "value": 87},
{"timestamp": "2024-03-23T06:00:14.147802832Z", "value": 87},
{"timestamp": "2024-03-23T06:00:14.229496026Z", "value": 87},
{"timestamp": "2024-03-23T06:00:14.307911618Z", "value": 87},
{"timestamp": "2024-03-23T06:00:14.389484332Z", "value": 87},
{"timestamp": "2024-03-23T06:00:14.470432277Z", "value": 87},
{"timestamp": "2024-03-23T06:00:14.549246621Z", "value": 87},
{"timestamp": "2024-03-23T06:00:14.644122926Z", "value": 87},
{"timestamp": "2024-03-23T06:00:14.723896278Z", "value": 87},
{"timestamp": "2024-03-23T06:00:14.804403135Z", "value": 87},
{"timestamp": "2024-03-23T06:00:14.89995784Z", "value": 87},
{"timestamp": "2024-03-23T06:00:14.980338585Z", "value": 87},
{"timestamp": "2024-03-23T06:00:15.062518947Z", "value": 87},
{"timestamp": "2024-03-23T06:00:15.156014035Z", "value": 87},
{"timestamp": "2024-03-23T06:00:15.23642742Z", "value": 87},
{"timestamp": "2024-03-23T06:00:15.316236292Z", "value": 87},
{"timestamp": "2024-03-23T06:00:15.395942637Z", "value": 87},
{"timestamp": "2024-03-23T06:00:15.476351254Z", "value": 87},
{"timestamp": "2024-03-23T06:00:15.556476255Z", "value": 87},
{"timestamp": "2024-03-23T06:00:15.652410864Z", "value": 87},
{"timestamp": "2024-03-23T06:00:15.732458233Z", "value": 87},
{"timestamp": "2024-03-23T06:00:15.81244381Z", "value": 87},
{"timestamp": "2024-03-23T06:00:15.892741867Z", "value": 87},
{"timestamp": "2024-03-23T06:00:15.972768499Z", "value": 87},
{"timestamp": "2024-03-23T06:00:16.052460636Z", "value": 87},
{"timestamp": "2024-03-23T06:00:16.150055918Z", "value": 87},
{"timestamp": "2024-03-23T06:00:16.228922006Z", "value": 87},
{"timestamp": "2024-03-23T06:00:16.308490463Z", "value": 87},
{"timestamp": "2024-03-23T06:00:16.388346088Z", "value": 87},
{"timestamp": "2024-03-23T06:00:16.467944912Z", "value": 87},
{"timestamp": "2024-03-23T06:00:16.548866554Z", "value": 87},
{"timestamp": "2024-03-23T06:00:16.628491618Z", "value": 87},
{"timestamp": "2024-03-23T06:00:16.712593549Z", "value": 87},
{"timestamp": "2024-03-23T06:00:16.788606036Z", "value": 87},
{"timestamp": "2024-03-23T06:00:16.868393309Z", "value": 87},
{"timestamp": "2024-03-23T06:00:16.948395558Z", "value": 87},
{"timestamp": "2024-03-23T06:00:17.028916655Z", "value": 87},
{"timestamp": "2024-03-23T06:00:17.110892697Z", "value": 87},
{"timestamp": "2024-03-23T06:00:17.188797472Z", "value": 87},
{"timestamp": "2024-03-23T06:00:17.272663979Z", "value": 87},
{"timestamp": "2024-03-23T06:00:17.348851122Z", "value": 87},
{"timestamp": "2024-03-23T06:00:17.429424347Z", "value": 87},
{"timestamp": "2024-03-23T06:00:17.50890282Z", "value": 87},
{"timestamp": "2024-03-23T06:00:17.588933901Z", "value": 87},
{"timestamp": "2024-03-23T06:00:17.669863574Z", "value": 87},
{"timestamp": "2024-03-23T06:00:17.748244478Z", "value": 87},
{"timestamp": "2024-03-23T06:00:17.829607784Z", "value": 87},
{"timestamp": "2024-03-23T06:00:17.910227985Z", "value": 87},
{"timestamp": "2024-03-23T06:00:17.993345435Z", "value": 87},
{"timestamp": "2024-03-23T06:00:18.06942493Z", "value": 87},
{"timestamp": "2024-03-23T06:00:18.148194283Z", "value": 87},
{"timestamp": "2024-03-23T06:00:18.228206612Z", "value": 87},
{"timestamp": "2024-03-23T06:00:18.308399133Z", "value": 87},
{"timestamp": "2024-03-23T06:00:18.405637038Z", "value": 87},
{"timestamp": "2024-03-23T06:00:18.484233558Z", "value": 87},
{"timestamp": "2024-03-23T06:00:18.564099967Z", "value": 87},
{"timestamp": "2024-03-23T06:00:18.667440788Z", "value": 87},
{"timestamp": "2024-03-23T06:00:18.755509185Z", "value": 87},
{"timestamp": "2024-03-23T06:00:18.836027242Z", "value": 87},
{"timestamp": "2024-03-23T06:00:18.915918547Z", "value": 87},
{"timestamp": "2024-03-23T06:00:18.999431966Z", "value": 87},
{"timestamp": "2024-03-23T06:00:19.091413837Z", "value": 87},
{"timestamp": "2024-03-23T06:00:19.172446358Z", "value": 87},
{"timestamp": "2024-03-23T06:00:19.255134753Z", "value": 87},
{"timestamp": "2024-03-23T06:00:19.335096394Z", "value": 87},
{"timestamp": "2024-03-23T06:00:19.41353365Z", "value": 87},
{"timestamp": "2024-03-23T06:00:19.493679035Z", "value": 87},
{"timestamp": "2024-03-23T06:00:19.573026051Z", "value": 87},
{"timestamp": "2024-03-23T06:00:19.655029933Z", "value": 87},
{"timestamp": "2024-03-23T06:00:19.748698653Z", "value": 87},
{"timestamp": "2024-03-23T06:00:19.829241446Z", "value": 87},
{"timestamp": "2024-03-23T06:00:19.909312943Z", "value": 87},
{"timestamp": "2024-03-23T06:00:19.988764536Z", "value": 87},
{"timestamp": "2024-03-23T06:00:20.070954402Z", "value": 87},
{"timestamp": "2024-03-23T06:00:20.14862097Z", "value": 87},
{"timestamp": "2024-03-23T06:00:20.229618803Z", "value": 87},
{"timestamp": "2024-03-23T06:00:20.308458236Z", "value": 87},
{"timestamp": "2024-03-23T06:00:20.40330942Z", "value": 87},
{"timestamp": "2024-03-23T06:00:20.484371094Z", "value": 87},
{"timestamp": "2024-03-23T06:00:20.564292991Z", "value": 87},
{"timestamp": "2024-03-23T06:00:20.664942194Z", "value": 87},
{"timestamp": "2024-03-23T06:00:20.743477914Z", "value": 87},
{"timestamp": "2024-03-23T06:00:20.824651172Z", "value": 87},
{"timestamp": "2024-03-23T06:00:20.900255339Z", "value": 87},
{"timestamp": "2024-03-23T06:00:20.979756627Z", "value": 87},
{"timestamp": "2024-03-23T06:00:21.059773596Z", "value": 87},
{"timestamp": "2024-03-23T06:00:21.155564397Z", "value": 87},
{"timestamp": "2024-03-23T06:00:21.236982103Z", "value": 87},
{"timestamp": "2024-03-23T06:00:21.318218497Z", "value": 87},
{"timestamp": "2024-03-23T06:00:21.396290569Z", "value": 87},
{"timestamp": "2024-03-23T06:00:21.476238418Z", "value": 87},
{"timestamp": "2024-03-23T06:00:21.556146459Z", "value": 87},
{"timestamp": "2024-03-23T06:00:21.636351076Z", "value": 87},
{"timestamp": "2024-03-23T06:00:21.718304206Z", "value": 87},
{"timestamp": "2024-03-23T06:00:21.796175221Z", "value": 87},
{"timestamp": "2024-03-23T06:00:21.877886751Z", "value": 87},
{"timestamp": "2024-03-23T06:00:21.956208359Z", "value": 87},
{"timestamp": "2024-03-23T06:00:22.037023409Z", "value": 87},
{"timestamp": "2024-03-23T06:00:22.117721114Z", "value": 87},
{"timestamp": "2024-03-23T06:00:22.196545027Z", "value": 87},
{"timestamp": "2024-03-23T06:00:22.276407404Z", "value": 87},
{"timestamp": "2024-03-23T06:00:22.356217492Z", "value": 87},
{"timestamp": "2024-03-23T06:00:22.439394975Z", "value": 87},
{"timestamp": "2024-03-23T06:00:22.515812582Z", "value": 87},
{"timestamp": "2024-03-23T06:00:22.595940495Z", "value": 87},
{"timestamp": "2024-03-23T06:00:22.67620252Z", "value": 87},
{"timestamp": "2024-03-23T06:00:22.756170401Z", "value": 87},
{"timestamp": "2024-03-23T06:00:22.836468587Z", "value": 87},
{"timestamp": "2024-03-23T06:00:22.916071091Z", "value": 87},
{"timestamp": "2024-03-23T06:00:22.99838035Z", "value": 87},
{"timestamp": "2024-03-23T06:00:23.077431718Z", "value": 87},
{"timestamp": "2024-03-23T06:00:23.156133615Z", "value": 87},
{"timestamp": "2024-03-23T06:00:23.23711068Z", "value": 87},
{"timestamp": "2024-03-23T06:00:23.316295873Z", "value": 87},
{"timestamp": "2024-03-23T06:00:23.396737802Z", "value": 87},
{"timestamp": "2024-03-23T06:00:23.476321523Z", "value": 87},
{"timestamp": "2024-03-23T06:00:23.55663638Z", "value": 87},
{"timestamp": "2024-03-23T06:00:23.651736173Z", "value": 87},
{"timestamp": "2024-03-23T06:00:23.733666967Z", "value": 87},
{"timestamp": "2024-03-23T06:00:23.812830815Z", "value": 87},
{"timestamp": "2024-03-23T06:00:23.907500368Z", "value": 87},
{"timestamp": "2024-03-23T06:00:23.988178841Z", "value": 87},
{"timestamp": "2024-03-23T06:00:24.067819906Z", "value": 87},
{"timestamp": "2024-03-23T06:00:24.149335564Z", "value": 87},
{"timestamp": "2024-03-23T06:00:24.22819634Z", "value": 87},
{"timestamp": "2024-03-23T06:00:24.308285118Z", "value": 87},
{"timestamp": "2024-03-23T06:00:24.403711247Z", "value": 87},
{"timestamp": "2024-03-23T06:00:24.484319832Z", "value": 87},
{"timestamp": "2024-03-23T06:00:24.564396417Z", "value": 87},
{"timestamp": "2024-03-23T06:00:24.659355026Z", "value": 87},
{"timestamp": "2024-03-23T06:00:24.979933174Z", "value": 87},
{"timestamp": "2024-03-23T06:00:24.900030061Z", "value": 87},
{"timestamp": "2024-03-23T06:00:24.741574684Z", "value": 87},
{"timestamp": "2024-03-23T06:00:24.820071428Z", "value": 87},
{"timestamp": "2024-03-23T06:00:25.059947775Z", "value": 87},
{"timestamp": "2024-03-23T06:00:25.155733457Z", "value": 87},
{"timestamp": "2024-03-23T06:00:25.23623961Z", "value": 87},
{"timestamp": "2024-03-23T06:00:25.320593541Z", "value": 87},
{"timestamp": "2024-03-23T06:00:25.396178668Z", "value": 87},
{"timestamp": "2024-03-23T06:00:25.476470261Z", "value": 87},
{"timestamp": "2024-03-23T06:00:25.556301214Z", "value": 87},
{"timestamp": "2024-03-23T06:00:25.651566159Z", "value": 87},
{"timestamp": "2024-03-23T06:00:25.732014872Z", "value": 87},
{"timestamp": "2024-03-23T06:00:25.812204418Z", "value": 87},
{"timestamp": "2024-03-23T06:00:25.894559724Z", "value": 87},
{"timestamp": "2024-03-23T06:00:25.972276436Z", "value": 87},
{"timestamp": "2024-03-23T06:00:26.051994237Z", "value": 87},
{"timestamp": "2024-03-23T06:00:26.147474254Z", "value": 87},
{"timestamp": "2024-03-23T06:00:26.227764951Z", "value": 87},
{"timestamp": "2024-03-23T06:00:26.307326368Z", "value": 87},
{"timestamp": "2024-03-23T06:00:26.388169322Z", "value": 87},
{"timestamp": "2024-03-23T06:00:26.470392052Z", "value": 87},
{"timestamp": "2024-03-23T06:00:26.548414908Z", "value": 87},
{"timestamp": "2024-03-23T06:00:26.627671749Z", "value": 87},
{"timestamp": "2024-03-23T06:00:26.709672239Z", "value": 87},
{"timestamp": "2024-03-23T06:00:26.788084631Z", "value": 87},
{"timestamp": "2024-03-23T06:00:26.868065472Z", "value": 87},
{"timestamp": "2024-03-23T06:00:26.947865929Z", "value": 87},
{"timestamp": "2024-03-23T06:00:27.028356787Z", "value": 87},
{"timestamp": "2024-03-23T06:00:27.108007452Z", "value": 87},
{"timestamp": "2024-03-23T06:00:27.188001221Z", "value": 87},
{"timestamp": "2024-03-23T06:00:27.267387661Z", "value": 87},
{"timestamp": "2024-03-23T06:00:27.347927799Z", "value": 87},
{"timestamp": "2024-03-23T06:00:27.427880224Z", "value": 87},
{"timestamp": "2024-03-23T06:00:27.515891309Z", "value": 87},
{"timestamp": "2024-03-23T06:00:27.604309339Z", "value": 87},
{"timestamp": "2024-03-23T06:00:27.684035844Z", "value": 87},
{"timestamp": "2024-03-23T06:00:27.764235565Z", "value": 87},
{"timestamp": "2024-03-23T06:00:27.84366415Z", "value": 87},
{"timestamp": "2024-03-23T06:00:27.923475135Z", "value": 87},
{"timestamp": "2024-03-23T06:00:28.003376776Z", "value": 87},
{"timestamp": "2024-03-23T06:00:28.085708114Z", "value": 87},
{"timestamp": "2024-03-23T06:00:28.163849722Z", "value": 87},
{"timestamp": "2024-03-23T06:00:28.246256485Z", "value": 87},
{"timestamp": "2024-03-23T06:00:28.325442126Z", "value": 87},
{"timestamp": "2024-03-23T06:00:28.404462966Z", "value": 87},
{"timestamp": "2024-03-23T06:00:28.50083892Z", "value": 87},
{"timestamp": "2024-03-23T06:00:28.579981457Z", "value": 87},
{"timestamp": "2024-03-23T06:00:28.660528922Z", "value": 87},
{"timestamp": "2024-03-23T06:00:28.741132291Z", "value": 87},
{"timestamp": "2024-03-23T06:00:28.81993598Z", "value": 87},
{"timestamp": "2024-03-23T06:00:28.899903957Z", "value": 87},
{"timestamp": "2024-03-23T06:00:28.97945411Z", "value": 87},
{"timestamp": "2024-03-23T06:00:29.059750023Z", "value": 87},
{"timestamp": "2024-03-23T06:00:29.155434809Z", "value": 87},
{"timestamp": "2024-03-23T06:00:29.237478179Z", "value": 87},
{"timestamp": "2024-03-23T06:00:29.315778859Z", "value": 87},
{"timestamp": "2024-03-23T06:00:29.396419317Z", "value": 87},
{"timestamp": "2024-03-23T06:00:29.475583518Z", "value": 87},
{"timestamp": "2024-03-23T06:00:29.555897031Z", "value": 87},
{"timestamp": "2024-03-23T06:00:29.651243Z", "value": 87},
{"timestamp": "2024-03-23T06:00:29.73215245Z", "value": 87},
{"timestamp": "2024-03-23T06:00:29.814302764Z", "value": 87},
{"timestamp": "2024-03-23T06:00:29.907254204Z", "value": 87},
{"timestamp": "2024-03-23T06:00:29.987743333Z", "value": 87},
{"timestamp": "2024-03-23T06:00:30.069660367Z", "value": 87},
{"timestamp": "2024-03-23T06:00:30.148077272Z", "value": 87},
{"timestamp": "2024-03-23T06:00:30.227655809Z", "value": 87},
{"timestamp": "2024-03-23T06:00:30.309071051Z", "value": 87},
{"timestamp": "2024-03-23T06:00:30.40432806Z", "value": 87},
{"timestamp": "2024-03-23T06:00:30.483924165Z", "value": 87},
{"timestamp": "2024-03-23T06:00:30.56398363Z", "value": 87},
{"timestamp": "2024-03-23T06:00:30.659171263Z", "value": 87},
{"timestamp": "2024-03-23T06:00:30.740135273Z", "value": 87},
{"timestamp": "2024-03-23T06:00:30.819779218Z", "value": 87},
{"timestamp": "2024-03-23T06:00:30.901135132Z", "value": 87},
{"timestamp": "2024-03-23T06:00:30.981782117Z", "value": 87},
{"timestamp": "2024-03-23T06:00:31.059994926Z", "value": 87},
{"timestamp": "2024-03-23T06:00:31.155226719Z", "value": 87},
{"timestamp": "2024-03-23T06:00:31.236258824Z", "value": 87},
{"timestamp": "2024-03-23T06:00:31.316308722Z", "value": 87},
{"timestamp": "2024-03-23T06:00:31.395235258Z", "value": 87},
{"timestamp": "2024-03-23T06:00:31.475916036Z", "value": 87},
{"timestamp": "2024-03-23T06:00:31.55738907Z", "value": 87},
{"timestamp": "2024-03-23T06:00:31.635615414Z", "value": 87},
{"timestamp": "2024-03-23T06:00:31.715802592Z", "value": 87},
{"timestamp": "2024-03-23T06:00:31.795674633Z", "value": 87},
{"timestamp": "2024-03-23T06:00:31.875770866Z", "value": 87},
{"timestamp": "2024-03-23T06:00:31.956333212Z", "value": 87},
{"timestamp": "2024-03-23T06:00:32.036020709Z", "value": 87},
{"timestamp": "2024-03-23T06:00:32.118234703Z", "value": 87},
{"timestamp": "2024-03-23T06:00:32.196412343Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:32.276508609Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:32.358010283Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:32.437089012Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:32.516549565Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:32.596458886Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:32.676768655Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:32.755288024Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:32.836438402Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:32.915754922Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:32.995495348Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:33.077765758Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:33.15586375Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:33.23719992Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:33.316267385Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:33.396865795Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:33.475661963Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:33.556119893Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:33.651115686Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:33.731591983Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:33.812476153Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:33.90696497Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:33.987766228Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:34.068060701Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:34.148230055Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:34.227940176Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:34.307622233Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:34.408930669Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:34.483996116Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:34.563468189Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:34.658700686Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:34.739538168Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:34.819282081Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:34.899689739Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:34.982312405Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:35.059802365Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:35.155392943Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:35.235536216Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:35.315660097Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:35.396016107Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:35.476305749Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:35.55739491Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:35.651525615Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:35.732699897Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:35.811844194Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:35.906529491Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:35.987587517Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:36.067513926Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:36.148503216Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:36.227458201Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:36.307500546Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:36.38775966Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:36.467675829Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:36.547612542Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:36.62805332Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:36.708824306Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:36.787900602Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:36.86767802Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:36.947576301Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:37.027459446Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:37.107767776Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:37.187435881Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:37.269057043Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:37.347693276Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:37.427558341Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:37.507265423Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:37.588049976Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:37.667331105Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:37.746954219Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:37.829869526Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:37.907231262Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:37.98977812Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:38.067304496Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:38.147068154Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:38.227470947Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:38.307753805Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:38.403540062Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:38.484733256Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:38.563273681Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:38.662880933Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:38.739666252Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:38.834944382Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:38.9157154Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:38.995791377Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:39.075190074Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:39.155487652Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:39.235513645Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:39.315264663Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:39.396869857Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:39.477202282Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:39.555701523Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:39.653503718Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:39.731564462Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:39.811360887Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:39.891596577Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:39.972575435Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:40.055905302Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:40.147208613Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:40.226977103Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:40.306924952Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:40.4684819Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:40.547300341Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:40.64260391Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:40.724844593Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:40.80362585Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:40.898985515Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:40.979568181Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:41.059719486Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:41.155292976Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:41.235410554Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:41.315676579Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:41.395437069Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:41.475326294Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:41.555324608Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:41.635051145Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:41.715461587Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:41.795488412Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:41.876385542Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:41.955449807Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:42.035651961Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:42.11476301Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:42.195668428Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:42.276248373Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:42.355403551Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:42.437994953Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:42.515369106Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:42.596372572Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:42.675801925Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:42.755319982Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:42.835437688Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:42.915642241Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:42.998434732Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:43.076889589Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:43.155315038Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:43.235272167Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:43.315127825Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:43.395578842Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:43.475040804Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:43.557975407Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:43.651033503Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:43.731386441Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:43.811314706Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:43.89164246Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:43.971833158Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:44.051311599Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:44.147837665Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:44.227312458Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:44.30720802Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:44.402660517Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:44.483068751Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:44.563763225Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:44.658794795Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:44.739191732Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:44.818649374Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:44.899543176Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:44.979703537Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:45.059405403Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:45.1548395Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:45.235199574Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:45.317055905Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:45.395465673Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:45.476071091Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:45.555138108Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:45.650983214Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:45.731359512Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:45.811270082Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:45.896012238Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:45.971461397Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:46.051098526Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:46.146657488Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:46.227074938Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:46.307152323Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:46.387202317Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:46.470233144Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:46.547280736Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:46.627718186Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:46.710595669Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:46.787200733Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:46.867833383Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:46.946922416Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:47.029274427Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:47.107423236Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:47.18778123Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:47.267682519Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:47.347202273Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:47.42744689Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:47.507125012Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:47.589848127Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:47.667404391Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:47.74654536Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:47.826732282Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:47.907516004Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:47.986723021Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:48.066512023Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:48.148314146Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:48.227176107Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:48.307343508Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:48.403813255Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:48.483134672Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:48.563033114Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:48.658627051Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:48.740464374Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:48.819064575Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:48.898749448Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:48.978923634Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:49.058909852Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:49.154551054Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:49.234918296Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:49.315299073Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:49.395343147Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:49.475303669Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:49.555184222Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:49.650125648Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:49.730674106Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:49.81075626Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:49.891494638Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:49.971919992Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:50.051414849Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:50.146788339Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:50.227273149Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:50.307541959Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:50.403230008Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:50.483138882Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:50.562546636Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:50.658077757Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:50.740328648Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:50.820041842Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:50.898972091Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:50.979508741Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:51.058680302Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:51.154474944Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:51.236646539Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:51.314640212Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:51.394685022Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:51.474635847Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:51.558705523Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:51.636374844Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:51.714677348Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:51.794642958Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:51.874619064Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:51.954767778Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:52.035356556Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:52.115943286Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:52.194651679Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:52.274597033Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:52.355216243Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:52.436591549Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:52.514789862Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:52.594407056Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:52.675854138Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:52.754404675Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:52.834698637Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:52.914497847Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:52.99444576Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:53.075061611Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:53.154655508Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:53.237723808Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:53.314710664Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:53.394796274Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:53.474782395Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:53.554997925Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:53.650143255Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:53.731126785Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:53.812063275Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:53.906693661Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:53.986959623Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:54.067985329Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:54.147145627Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:54.226963364Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:54.306468814Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:54.390229082Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:54.467059042Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:54.54711582Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:54.642158461Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:54.723550344Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:54.802354353Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:54.898577443Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:54.981232686Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:55.058934455Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:55.154518409Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:55.235484499Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:55.314464573Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:55.395055015Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:55.475453361Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:55.556299067Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:55.650704973Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:55.731266423Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:55.811295169Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:55.907189715Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:55.987098108Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:56.067232902Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:56.148693841Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:56.227297114Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:56.307378244Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:56.386225197Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:56.466915832Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:56.546813377Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:56.626987243Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:56.715426298Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:56.802502727Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:56.883044561Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:56.962775003Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:57.043013797Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:57.122955535Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:57.202344536Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:57.283596227Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:57.362447468Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:57.443914967Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:57.522414368Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:57.602508458Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:57.682714196Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:57.764314399Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:57.84328436Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:57.922617041Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:58.003035612Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:58.082550629Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:58.162578351Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:58.242728377Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:58.322664611Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:58.407436911Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:58.482785847Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:58.564380162Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:58.658111859Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:58.738284157Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:58.819194119Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:58.899232305Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:58.980358204Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:59.06069479Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:59.154410647Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:59.235124481Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:59.324004368Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:59.410128029Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:59.490423335Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:59.570485393Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:59.661859329Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:59.745831757Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:59.826559287Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:59.912499588Z", "value": 87.1},
{"timestamp": "2024-03-23T06:00:59.987092523Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:00.066367093Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:00.148959744Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:00.22968465Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:00.321601211Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:00.402429157Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:00.483915504Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:00.564080474Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:00.658646955Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:00.739549398Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:00.818456895Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:00.898132617Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:00.979010387Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:01.058862429Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:01.154261039Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:01.234808058Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:01.31577418Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:01.394100365Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:01.47491708Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:01.554240449Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:01.634623723Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:01.714407477Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:01.794173023Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:01.87622977Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:01.955007348Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:02.034822493Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:02.113994919Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:02.195020466Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:02.274785307Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:02.355029254Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:02.434818383Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:02.514505145Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:02.594976516Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:02.675527054Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:02.755387096Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:02.83513277Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:02.914428395Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:02.994683765Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:03.075024768Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:03.154643273Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:03.234566643Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:03.314376765Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:03.395511976Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:03.475577618Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:03.554536284Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:03.649820462Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:03.730957464Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:03.81095133Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:03.906246676Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:03.986962975Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:04.073197804Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:04.147003219Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:04.227002237Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:04.306438951Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:04.401758713Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:04.48327018Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:04.562495053Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:04.659232992Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:04.737990825Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:04.81830658Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:04.898885598Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:04.980858249Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:05.057861202Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:05.153849892Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:05.235770959Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:05.314557305Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:05.394975779Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:05.474860173Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:05.554845911Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:05.651971914Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:05.7312909Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:05.810483261Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:05.905673199Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:05.986924378Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:06.06642458Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:06.146341454Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:06.226608664Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:06.306290242Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:06.386942381Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:06.466381207Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:06.546467009Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:06.626603051Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:06.707657845Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:06.786381535Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:06.866748521Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:06.947220148Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:07.026402653Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:07.106478535Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:07.187622546Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:07.26647478Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:07.346223814Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:07.426271536Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:07.507486971Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:07.586818596Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:07.666760462Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:07.74613068Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:07.826602531Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:07.906901453Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:07.986241047Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:08.067740514Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:08.146924203Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:08.226347541Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:08.305623967Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:08.388682027Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:08.466674388Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:08.546756446Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:08.643314129Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:08.722454394Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:08.802827845Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:08.897868599Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:08.978209249Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:09.063710734Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:09.15416595Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:09.23707249Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:09.31381061Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:09.395139485Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:09.474372775Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:09.554208465Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:09.650475684Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:09.730713614Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:09.811582808Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:09.905507306Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:09.986325301Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:10.066881535Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:10.146724105Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:10.226268179Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:10.306542461Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:10.406590162Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:10.483808987Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:10.562405988Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:10.657297014Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:10.738912578Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:10.818540428Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:10.898591286Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:10.981026401Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:11.058613034Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:11.15355814Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:11.234120647Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:11.314398673Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:11.394429147Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:11.473645253Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:11.555057328Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:11.634872634Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:11.713661988Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:11.794269198Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:11.874693945Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:11.954876387Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:12.034909901Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:12.11959177Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:12.194705954Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:12.27428782Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:12.354107286Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:12.434021824Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:12.51657134Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:12.594142517Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:12.677472481Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:12.754188585Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:12.83446898Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:12.914378366Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:12.994261928Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:13.075431091Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:13.154728861Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:13.237858121Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:13.314097969Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:13.394491963Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:13.474205381Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:13.55414056Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:13.649144738Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:13.730258989Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:13.811063223Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:13.905587785Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:13.987277909Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:14.067289695Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:14.146844073Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:14.226332019Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:14.309325567Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:14.401646384Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:14.482540154Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:14.56211434Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:14.657494647Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:14.737589665Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:14.818771372Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:14.899495223Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:14.978084736Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:15.058040939Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:15.153439741Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:15.233867016Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:15.315154419Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:15.395023549Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:15.478795081Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:15.554351729Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:15.649540355Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:15.73001611Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:15.809476632Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:15.890547139Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:15.969847341Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:16.050308535Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:16.14525025Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:16.226092596Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:16.306104863Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:16.386298761Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:16.466360916Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:16.54669667Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:16.626633288Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:16.708333844Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:16.786550589Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:16.865340007Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:16.946682482Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:17.026221756Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:17.106189574Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:17.188395954Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:17.266504219Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:17.346212837Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:17.425823503Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:17.50604969Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:17.586165764Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:17.665793198Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:17.74860425Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:17.826251907Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:17.905793069Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:17.985619736Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:18.066081442Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:18.145496428Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:18.226030391Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:18.306158946Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:18.40120402Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:18.481769759Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:18.562500425Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:18.657395452Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:18.737836294Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:18.817808881Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:18.899824412Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:18.977639461Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:19.0583116Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:19.15338653Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:19.233821421Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:19.313810583Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:19.39440797Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:19.475790637Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:19.553853175Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:19.649392873Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:19.72983298Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:19.81000787Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:19.905085553Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:19.985999356Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:20.073719274Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:20.161707641Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:20.24203242Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:20.322043054Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:20.402006808Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:20.481715555Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:20.561878733Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:20.658089152Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:20.73734785Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:20.819358294Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:20.898519264Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:20.978493802Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:21.058226292Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:21.153487975Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:21.235742035Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:21.313983164Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:21.39334343Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:21.473730705Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:21.553689563Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:21.636864423Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:21.713417808Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:21.799308286Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:21.874122693Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:21.954142832Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:22.034026394Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:22.113811941Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:22.193553551Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:22.273830298Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:22.355227205Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:22.434271215Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:22.513889721Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:22.593793859Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:22.674308046Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:22.753774424Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:22.834173315Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:22.91507851Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:22.99371068Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:23.073933538Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:23.153658477Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:23.233778295Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:23.313191745Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:23.39366558Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:23.475708056Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:23.553764481Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:23.649332308Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:23.730223071Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:23.81051697Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:23.905221084Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:23.985867143Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:24.069441427Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:24.145569148Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:24.22553463Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:24.306758065Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:24.400896579Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:24.481588526Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:24.561515961Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:24.661377582Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:24.737662006Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:24.818074241Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:24.89798846Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:24.977724342Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:25.058072417Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:25.153398515Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:25.234880191Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:25.313796425Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:25.394315635Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:25.473405406Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:25.553648808Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:25.649422235Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:25.732461127Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:25.80974344Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:25.904968323Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:25.985775118Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:26.065499896Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:26.147846564Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:26.225679374Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:26.308240506Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:26.386831715Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:26.465105837Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:26.545221528Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:26.625503042Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:26.706743918Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:26.785713208Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:26.867143683Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:26.945804205Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:27.025617175Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:27.106051458Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:27.185794989Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:27.266197559Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:27.34566541Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:27.434586705Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:27.521420287Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:27.601207722Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:27.682842165Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:27.761474303Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:27.841129033Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:27.921764468Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:28.003125824Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:28.081986762Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:28.161524372Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:28.241522079Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:28.321888649Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:28.401517012Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:28.481709247Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:28.567463212Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:28.657062812Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:28.738114951Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:28.817513169Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:28.897333116Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:28.977452295Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:29.057759377Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:29.154560741Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:29.233516495Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:29.313082169Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:29.393841284Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:29.474059919Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:29.553590586Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:29.648937484Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:29.730668024Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:29.809417058Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:29.889790029Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:29.969866007Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:30.049505666Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:30.145081077Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:30.225618336Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:30.308801068Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:30.401076605Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:30.481662088Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:30.561777395Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:30.656794502Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:30.738553425Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:30.817124091Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:30.901320968Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:30.977741425Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:31.057294811Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:31.154877775Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:31.233605945Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:31.319435975Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:31.393307471Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:31.476402811Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:31.553848708Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:31.633556207Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:31.713368057Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:31.793565412Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:31.873407791Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:31.953260793Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:32.03610887Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:32.114222095Z", "value": 87.1},
{"timestamp": "2024-03-23T06:01:32.193343385Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:32.273232868Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:32.353393167Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:32.433249785Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:32.514313221Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:32.595310288Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:32.673441018Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:32.753390244Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:32.833394191Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:32.913620794Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:32.993154884Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:33.073304527Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:33.155556091Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:33.233569989Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:33.313144975Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:33.395936059Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:33.473608517Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:33.553627056Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:33.648812963Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:33.733367536Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:33.809447928Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:33.904756331Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:33.985356182Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:34.064847745Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:34.14617006Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:34.225286678Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:34.309748836Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:34.400990036Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:34.481599999Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:34.561298218Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:34.656753629Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:34.736770216Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:34.817770675Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:34.898969598Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:34.977829865Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:35.057428179Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:35.154960775Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:35.233631857Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:35.313149948Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:35.393627207Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:35.475992019Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:35.5535399Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:35.648839919Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:35.729184922Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:35.811971046Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:35.904856088Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:35.985242627Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:36.066994415Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:36.145178809Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:36.225198883Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:36.305187438Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:36.385860601Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:36.465298244Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:36.546414383Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:36.625734458Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:36.705051108Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:36.785384271Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:36.865227482Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:36.945619077Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:37.025248911Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:37.106626427Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:37.185349381Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:37.265650736Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:37.345330715Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:37.425176421Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:37.50543128Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:37.585457467Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:37.667747655Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:37.744778544Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:37.825197436Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:37.90513399Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:37.985190353Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:38.065379548Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:38.145123815Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:38.226664786Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:38.304664252Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:38.386118056Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:38.465840307Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:38.545165117Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:38.640665328Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:38.720941723Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:38.803982952Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:38.896863513Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:38.977003524Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:39.056864559Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:39.152559842Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:39.233694638Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:39.31324172Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:39.394198564Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:39.474177295Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:39.553287065Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:39.648199564Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:39.728699223Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:39.910697368Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:39.985160032Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:40.066408876Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:40.145608534Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:40.225056097Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:40.305096876Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:40.400482463Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:40.482305739Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:40.561128245Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:40.657477417Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:40.737035923Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:40.817221278Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:40.897290729Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:40.977056788Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:41.056842303Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:41.152621842Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:41.237176575Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:41.318128107Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:41.393247411Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:41.473334526Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:41.553016649Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:41.634207316Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:41.713147295Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:41.795718539Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:41.873547605Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:41.952508863Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:42.033139882Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:42.11463151Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:42.193296992Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:42.272948651Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:42.354794679Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:42.433125601Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:42.513507052Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:42.592606295Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:42.673353442Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:42.752970541Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:42.833315672Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:42.916423812Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:42.993207566Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:43.074874585Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:43.153123363Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:43.233000878Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:43.313031289Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:43.393263428Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:43.475261296Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:43.553035738Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:43.648419533Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:43.728459576Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:43.809134596Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:43.890810383Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:43.969311706Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:44.049665317Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:44.145187512Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:44.224803843Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:44.304923854Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:44.400300673Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:44.480687948Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:44.560926903Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:44.661346829Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:44.736850134Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:44.81622048Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:44.897230668Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:44.976486263Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:45.057458818Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:45.152532853Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:45.235800226Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:45.317069966Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:45.393334839Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:45.473008865Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:45.552870252Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:45.648417792Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:45.728791755Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:45.80946159Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:45.904336617Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:45.984785332Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:46.064788991Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:46.145339755Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:46.224899989Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:46.304837664Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:46.392859312Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:46.480014047Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:46.560531018Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:46.640944053Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:46.720716032Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:46.800849931Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:46.88037311Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:46.961150625Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:47.041319692Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:47.121829304Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:47.200886722Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:47.280810733Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:47.36081852Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:47.440884163Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:47.522354159Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:47.600888025Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:47.683622502Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:47.760542831Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:47.84075209Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:47.920960774Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:48.003887922Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:48.082756605Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:48.162402632Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:48.240984882Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:48.321238141Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:48.400569032Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:48.480892115Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:48.56139267Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:48.656292369Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:48.736696157Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:48.816771752Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:48.896937555Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:48.97665907Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:49.056396905Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:49.153891101Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:49.232932552Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:49.312874771Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:49.392990782Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:49.472792521Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:49.552935636Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:49.648434536Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:49.730068372Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:49.808764798Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:49.904092465Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:49.9844335Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:50.064783464Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:50.144895379Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:50.22420579Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:50.30720753Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:50.399926812Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:50.481066696Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:50.560452883Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:50.655752038Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:50.736338962Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:50.818613534Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:50.90064609Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:50.977156691Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:51.057871071Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:51.154105555Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:51.235360735Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:51.3129922Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:51.395184309Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:51.488847815Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:51.572315764Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:51.648678749Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:51.728151304Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:51.810320916Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:51.888512223Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:51.96849953Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:52.057430426Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:52.144669993Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:52.225787924Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:52.304276543Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:52.38523857Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:52.465619158Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:52.54439808Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:52.626814509Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:52.706088119Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:52.784205506Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:52.864268685Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:52.944296184Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:53.024075427Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:53.104099086Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:53.188616188Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:53.264399877Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:53.344142704Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:53.424585659Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:53.504405254Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:53.584230417Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:53.664591389Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:53.749291626Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:53.825672564Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:53.90456403Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:53.984555081Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:54.064589588Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:54.145137728Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:54.224483019Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:54.30505215Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:54.400256266Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:54.479905333Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:54.560533632Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:54.656950004Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:54.739137761Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:54.816298794Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:54.900261464Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:54.976797025Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:55.056704044Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:55.15215456Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:55.232486731Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:55.312593718Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:55.392868002Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:55.476174063Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:55.552321016Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:55.648077387Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:55.729006487Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:55.810509443Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:55.90372383Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:55.984502433Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:56.066467086Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:56.146243897Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:56.225457955Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:56.30426971Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:56.38485961Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:56.464017124Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:56.544581392Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:56.627824957Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:56.704817798Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:56.784123057Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:56.864324189Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:56.945101192Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:57.024489171Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:57.104925759Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:57.187505867Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:57.265020373Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:57.344430368Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:57.424809612Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:57.504608407Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:57.584457218Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:57.664430637Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:57.744569433Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:57.825317668Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:57.904189807Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:57.983972698Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:58.064440806Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:58.144080017Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:58.2244047Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:58.306943593Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:58.399917595Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:58.480568871Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:58.560842898Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:58.656363654Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:58.736069745Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:58.816108828Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:58.899953865Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:58.976645747Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:59.057355743Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:59.152256914Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:59.232222525Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:59.312430377Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:59.392596884Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:59.472663455Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:59.553202731Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:59.647876734Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:59.728128874Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:59.808496917Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:59.903630121Z", "value": 86.8},
{"timestamp": "2024-03-23T06:01:59.985484437Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:00.064423552Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:00.144748715Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:00.22424191Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:00.304610882Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:00.400106165Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:00.480890081Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:00.561441997Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:00.655867072Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:00.736140715Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:00.816206423Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:00.897174787Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:00.976073005Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:01.056418713Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:01.154434062Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:01.232560632Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:01.312269411Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:01.392245135Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:01.472259002Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:01.55258887Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:01.633224401Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:01.713155165Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:01.792554568Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:01.872209395Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:01.952401086Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:02.031910729Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:02.111785685Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:02.192189856Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:02.274500973Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:02.354702424Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:02.43260333Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:02.512415918Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:02.593752762Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:02.672435652Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:02.751946896Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:02.833756988Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:02.913028391Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:02.992209746Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:03.072942942Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:03.151695752Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:03.232018644Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:03.312001887Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:03.394775916Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:03.472333078Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:03.552373666Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:03.647547317Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:03.727986433Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:03.808700461Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:03.903542784Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:03.987451437Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:04.064350871Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:04.143929538Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:04.224312366Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:04.304259993Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:04.400019053Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:04.480211257Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:04.561208357Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:04.656155704Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:04.739176165Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:04.816243887Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:04.896319643Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:04.976109798Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:05.056184657Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:05.15335687Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:05.231902577Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:05.31197574Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:05.392608808Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:05.472355187Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:05.552762751Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:05.647762322Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:05.731442176Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:05.809244202Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:05.903314941Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:05.983944841Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:06.064070356Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:06.14441104Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:06.224131851Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:06.307077304Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:06.383618754Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:06.46389947Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:06.544025881Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:06.624021797Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:06.70447592Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:06.784058683Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:06.865501576Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:06.944153266Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:07.024227998Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:07.104352969Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:07.184205589Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:07.264268704Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:07.344005132Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:07.424596311Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:07.504309475Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:07.584060942Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:07.664105466Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:07.743479301Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:07.824458993Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:07.903988252Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:07.987651273Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:08.064376307Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:08.144220254Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:08.22404785Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:08.304200437Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:08.399364905Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:08.480370517Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:08.564142211Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:08.655617012Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:08.736202272Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:08.816110732Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:08.896273303Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:08.976441155Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:09.056268302Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:09.15227997Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:09.232019854Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:09.312024217Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:09.392262341Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:09.472302416Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:09.55147494Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:09.647479504Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:09.730954173Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:09.808180871Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:09.903332347Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:09.984294791Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:10.064559603Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:10.144715582Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:10.223926345Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:10.30658735Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:10.399649641Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:10.480098389Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:10.559887072Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:10.655573236Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:10.74418874Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:10.831424148Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:10.912649344Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:10.992000331Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:11.073821752Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:11.152073314Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:11.231999854Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:11.311955385Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:11.395892135Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:11.472129809Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:11.551989436Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:11.631893672Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:11.711878451Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:11.791869343Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:11.871824522Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:11.955106008Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:12.032039841Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:12.112389421Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:12.191765048Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:12.271305764Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:12.351471503Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:12.431903067Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:12.51413972Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:12.593205203Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:12.672577278Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:12.751430089Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:12.831799381Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:12.914102882Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:12.991998348Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:13.074562329Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:13.152315812Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:13.231365391Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:13.311739611Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:13.392238182Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:13.471926386Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:13.551329373Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:13.649764403Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:13.728290493Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:13.807279561Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:13.888308405Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:13.967819424Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:14.047364075Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:14.14336128Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:14.225350444Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:14.303793207Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:14.399184843Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:14.479837111Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:14.560475331Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:14.655179447Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:14.744182855Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:14.832590167Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:14.911368738Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:14.99193947Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:15.071734234Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:15.151764805Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:15.231722353Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:15.311685213Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:15.393607977Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:15.472666485Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:15.554289537Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:15.647429044Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:15.728225056Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:15.807266507Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:15.889141976Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:15.970466788Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:16.047838958Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:16.143430562Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:16.223595278Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:16.303710746Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:16.383711718Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:16.463720625Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:16.544380445Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:16.623730505Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:16.703969812Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:16.78356176Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:16.863699115Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:16.943653495Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:17.023260291Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:17.105535599Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:17.183757082Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:17.263685894Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:17.343626097Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:17.423855581Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:17.503772841Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:17.583836309Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:17.66643277Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:17.745345101Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:17.823887768Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:17.903889123Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:17.983831183Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:18.063796571Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:18.143735174Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:18.230773014Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:18.319071302Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:18.399118482Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:18.47959539Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:18.560797002Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:18.655176062Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:18.738611499Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:18.819162775Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:18.895872225Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:18.976246733Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:19.055682072Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:19.151256717Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:19.231237336Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:19.311580804Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:19.395538962Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:19.471872252Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:19.551643623Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:19.647035932Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:19.727613416Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:19.807585939Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:19.90333412Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:19.986764853Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:20.064142272Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:20.143886027Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:20.223661399Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:20.303084962Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:20.399111543Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:20.479603939Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:20.56218504Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:20.655673091Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:20.735681263Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:20.816311355Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:20.895366822Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:20.975519634Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:21.057294975Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:21.151430226Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:21.231913214Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:21.311063593Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:21.391034741Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:21.472090721Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:21.551671053Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:21.631547833Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:21.717749768Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:21.791782384Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:21.872191996Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:21.951553288Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:22.032182516Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:22.111094399Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:22.191102411Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:22.271781239Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:22.351291106Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:22.43178859Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:22.511300794Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:22.591468102Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:22.671622162Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:22.75181923Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:22.831653065Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:22.911657525Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:22.991691201Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:23.071692685Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:23.15139836Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:23.232468997Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:23.314947698Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:23.406856132Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:23.487809136Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:23.567524028Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:23.647893192Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:23.727473108Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:23.807684032Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:23.904504981Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:23.983997632Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:24.06354334Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:24.144882328Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:24.223490691Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:24.303500751Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:24.398901763Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:24.479579312Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:24.559089531Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:24.655019728Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:24.735173596Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:24.81539204Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:24.895549907Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:24.975417663Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:25.059108205Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:25.151195999Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:25.231431083Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:25.311409047Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:25.391659619Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:25.471830703Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:25.551400059Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:25.649637617Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:25.729775005Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:25.807471559Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:25.903365212Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:25.98338564Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:26.06386162Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:26.159524872Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:26.243185238Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:26.319605696Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:26.398622667Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:26.479091639Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:26.5600657Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:26.639364591Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:26.719339003Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:26.800271111Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:26.879476627Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:26.959881567Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:27.039758155Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:27.119278838Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:27.199537026Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:27.279699406Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:27.360816059Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:27.43989623Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:27.519973906Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:27.60015347Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:27.679530122Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:27.76019311Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:27.838983073Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:27.920025742Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:27.999485401Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:28.080252293Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:28.175262522Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:28.255159077Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:28.335323441Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:28.415382461Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:28.499869676Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:28.575733205Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:28.655271361Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:28.735584077Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:28.815238617Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:28.895236005Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:28.975281329Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:29.060034719Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:29.151087665Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:29.231005917Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:29.311225609Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:29.391953173Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:29.471215297Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:29.551242285Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:29.647307074Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:29.728402766Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:29.807224761Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:29.887362469Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:29.966808017Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:30.047185885Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:30.142792242Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:30.225573567Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:30.303241258Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:30.399061758Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:30.47926849Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:30.561761496Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:30.654856331Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:30.734737655Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:30.815340899Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:30.895364655Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:30.974782587Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:31.054719942Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:31.151517436Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:31.231114919Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:31.311265203Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:31.391234303Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:31.47191374Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:31.551033943Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:31.631096227Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:31.710780207Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:31.791112475Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:31.871309991Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:31.954676021Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:32.031238591Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:32.111323435Z", "value": 86.8},
{"timestamp": "2024-03-23T06:02:32.191499543Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:32.271497731Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:32.351195855Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:32.430784987Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:32.514721833Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:32.591362419Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:32.670656799Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:32.751359499Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:32.831200695Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:32.910999843Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:32.991608047Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:33.072631228Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:33.150728327Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:33.231373747Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:33.311547455Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:33.391474603Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:33.471131511Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:33.554318405Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:33.648167736Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:33.727153796Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:33.807090672Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:33.902488836Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:33.983650961Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:34.063068348Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:34.143630985Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:34.22903676Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:34.303942465Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:34.398483221Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:34.478929601Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:34.558850221Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:34.654859746Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:34.735012846Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:34.816117819Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:34.895743047Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:34.975552947Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:35.055104894Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:35.150494035Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:35.230946495Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:35.310592619Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:35.392268728Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:35.471380932Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:35.551175759Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:35.646980228Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:35.727666673Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:35.80675766Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:35.904677906Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:35.983151709Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:36.063862826Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:36.158532574Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:36.238849994Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:36.31904335Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:36.39846445Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:36.487176051Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:36.574476707Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:36.654849647Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:36.735362492Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:36.814799559Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:36.894815251Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:36.975144544Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:37.058437774Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:37.13558268Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:37.214528516Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:37.295337328Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:37.374506876Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:37.456310985Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:37.535040596Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:37.615826593Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:37.694816332Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:37.774925528Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:37.854908964Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:37.935252849Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:38.014972157Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:38.094912105Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:38.177982166Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:38.255202721Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:38.334965005Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:38.414955161Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:38.494442213Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:38.574779857Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:38.654820093Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:38.738604811Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:38.815317718Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:38.895690146Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:38.975064206Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:39.054900122Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:39.150286223Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:39.231003259Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:39.314317993Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:39.4065895Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:39.487023176Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:39.566495348Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:39.727209325Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:39.64688336Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:39.807026393Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:39.905250927Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:39.982921978Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:40.063267366Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:40.157601786Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:40.239313351Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:40.318835251Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:40.398813727Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:40.480369292Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:40.60015867Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:40.686000318Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:40.767958603Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:40.847121591Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:40.927469539Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:41.006763439Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:41.089755324Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:41.167103591Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:41.246894067Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:41.327053951Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:41.407189612Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:41.488277592Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:41.567042788Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:41.6470316Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:41.726821436Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:41.80653828Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:41.8868741Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:41.966532864Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:42.046936493Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:42.127119577Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:42.207091973Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:42.286826033Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:42.368279902Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:42.446921418Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:42.52695599Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:42.606743714Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:42.686653998Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:42.77042998Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:42.846556518Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:42.926688403Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:43.007686463Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:43.086728395Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:43.166699287Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:43.247359524Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:43.328103728Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:43.406659996Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:43.486785992Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:43.566710004Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:43.648380897Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:43.729312302Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:43.807033721Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:43.904726447Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:43.98307737Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:44.062719238Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:44.157594331Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:44.238432359Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:44.318749876Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:44.39871984Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:44.480521069Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:44.559269273Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:44.654125197Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:44.734321626Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:44.814152806Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:44.89494325Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:44.974249822Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:45.056138155Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:45.15027232Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:45.230377132Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:45.311038296Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:45.395602119Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:45.470864017Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:45.550745181Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:45.648453619Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:45.726835262Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:45.807882955Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:45.901867391Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:45.982648268Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:46.061889336Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:46.158169485Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:46.23983049Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:46.318903686Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:46.398590706Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:46.478257406Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:46.558842571Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:46.638490455Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:46.718685219Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:46.799387824Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:46.878504091Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:46.962967946Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:47.0392301Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:47.119782081Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:47.198251724Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:47.280529978Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:47.358652357Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:47.438818994Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:47.518669054Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:47.598582186Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:47.678966262Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:47.759000131Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:47.843662994Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:47.918842299Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:47.998545895Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:48.078785076Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:48.15847744Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:48.238137196Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:48.320067513Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:48.400117702Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:48.478491537Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:48.558860606Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:48.65384181Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:48.734419199Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:48.814459499Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:48.894824216Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:48.974712292Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:49.054737712Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:49.150230021Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:49.229645009Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:49.309770974Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:49.391290923Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:49.470563895Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:49.551698084Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:49.646003512Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:49.726405636Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:49.806474417Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:49.901802885Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:49.982568114Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:50.062565471Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:50.157781075Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:50.238192032Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:50.318289836Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:50.39785596Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:50.477794373Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:50.557765393Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:50.653511558Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:50.736473396Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:50.815917344Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:50.894275083Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:50.973734488Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:51.053656196Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:51.149520889Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:51.22988151Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:51.313046004Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:51.39006851Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:51.470204299Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:51.549893495Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:51.630534692Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:51.713474226Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:51.793441502Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:51.871370697Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:51.950098709Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:52.03071501Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:52.110225646Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:52.190383258Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:52.285869359Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:52.366415868Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:52.447177897Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:52.527606229Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:52.607149505Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:52.686459309Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:52.76686825Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:52.849301128Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:52.935588664Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:53.028414123Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:53.102428692Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:53.181831904Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:53.262469229Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:53.421992165Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:53.342277657Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:53.503232819Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:53.58479344Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:53.662394059Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:53.742534871Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:53.823521636Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:53.902261168Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:53.983610589Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:54.063561609Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:54.165603714Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:54.253566419Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:54.334356096Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:54.41480158Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:54.494846841Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:54.574267013Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:54.654926802Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:54.736662751Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:54.81424993Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:54.894490711Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:54.974678019Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:55.054347312Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:55.14949754Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:55.230712274Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:55.313265727Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:55.405621331Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:55.486124447Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:55.56637454Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:55.647511513Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:55.725766949Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:55.805480753Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:55.888107551Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:55.966392746Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:56.046256087Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:56.141811628Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:56.222564728Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:56.302550981Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:56.382298161Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:56.462398526Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:56.542161674Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:56.622163095Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:56.702177603Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:56.782601552Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:56.86182262Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:56.942080392Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:57.024756246Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:57.102632482Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:57.18232843Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:57.26250393Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:57.342290055Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:57.422739219Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:57.5023176Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:57.58284222Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:57.662284825Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:57.743281702Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:57.822338962Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:57.901485278Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:57.982147978Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:58.062210103Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:58.142456772Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:58.222520144Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:58.301563868Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:58.397051665Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:58.477488286Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:58.557499722Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:58.656562498Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:58.733837389Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:58.813643833Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:58.894421286Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:58.973567538Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:59.054232287Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:59.149531476Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:59.234135459Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:59.310630125Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:59.40500381Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:59.486300815Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:59.566076923Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:59.646854056Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:59.726614485Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:59.809045699Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:59.901164662Z", "value": 86.7},
{"timestamp": "2024-03-23T06:02:59.982404259Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:00.061270031Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:00.15733354Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:00.237675601Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:00.319376191Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:00.40028862Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:00.478378455Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:00.557835779Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:00.653562297Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:00.733885797Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:00.815371507Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:00.894326207Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:00.974466411Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:01.05423276Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:01.151194734Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:01.230202554Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:01.309823718Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:01.390022707Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:01.469830175Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:01.551677421Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:01.62988108Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:01.713154023Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:01.789626513Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:01.869810334Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:01.950051275Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:02.030778488Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:02.111696293Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:02.19005864Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:02.270896157Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:02.349885449Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:02.43016831Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:02.509839938Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:02.589789135Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:02.674115294Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:02.750763689Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:02.829775573Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:02.910079457Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:02.98943883Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:03.069352986Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:03.149784423Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:03.231731573Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:03.309378912Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:03.390588013Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:03.47027545Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:03.550094598Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:03.646117308Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:03.725768328Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:03.807532022Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:03.90136305Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:03.981664503Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:04.061776899Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:04.157537337Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:04.237838469Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:04.317773586Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:04.397872287Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:04.477665675Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:04.557884888Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:04.653366221Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:04.733261498Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:04.813529062Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:04.894187027Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:04.975313281Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:05.053785548Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:05.14927149Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:05.229690158Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:05.309661083Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:05.390171976Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:05.469446164Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:05.551458626Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:05.645441366Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:05.727740644Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:05.806496912Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:05.901246981Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:05.982070002Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:06.061996063Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:06.159893685Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:06.238028705Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:06.31787851Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:06.397457786Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:06.477284807Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:06.557767539Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:06.638119456Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:06.718155053Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:06.798896634Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:06.877961606Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:06.957713203Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:07.038691712Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:07.118007948Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:07.198580505Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:07.280518791Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:07.35776645Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:07.438080767Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:07.51818718Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:07.597138776Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:07.677522308Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:07.758307826Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:07.841094592Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:07.918258507Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:07.997629239Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:08.077599716Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:08.158401009Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:08.237712797Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:08.318872715Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:08.399048023Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:08.477708643Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:08.558020656Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:08.652972613Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:08.734941267Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:08.813786431Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:08.893975916Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:08.976453594Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:09.054170885Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:09.149122394Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:09.229521703Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:09.3096141Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:09.389969281Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:09.469660013Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:09.550530619Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:09.645257904Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:09.726509853Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:09.805436905Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:09.886872567Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:09.965714659Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:10.046299888Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:10.141236197Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:10.221664242Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:10.301576798Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:10.396989844Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:10.477381345Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:10.557642893Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:10.655565668Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:10.7339876Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:10.816463518Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:10.894210218Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:10.973535286Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:11.053481155Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:11.14904428Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:11.232658791Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:11.310205554Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:11.390101151Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:11.469563691Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:11.550521657Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:11.629593189Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:11.710157202Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:11.790837919Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:11.871372588Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:11.949003959Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:12.0294889Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:12.109805201Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:12.189493022Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:12.270170475Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:12.354956795Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:12.430102853Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:12.509722385Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:12.589694878Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:12.669484266Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:12.749427159Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:12.832355686Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:12.913180531Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:12.989194045Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:13.069622442Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:13.149538519Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:13.229319652Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:13.309293264Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:13.390044446Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:13.471239595Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:13.549774551Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:13.645014348Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:13.725618394Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:13.804942438Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:13.887496276Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:13.966184768Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:14.047406286Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:14.141181122Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:14.221696015Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:14.301618204Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:14.396822513Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:14.477424446Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:14.557442379Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:14.655830946Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:14.733308526Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:14.812916474Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:14.893642503Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:14.973451604Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:15.053531617Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:15.148838454Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:15.234857127Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:15.30979272Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:15.404866886Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:15.485341747Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:15.56555776Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:15.645650061Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:15.725450585Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:15.807209319Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:15.900952604Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:15.981331273Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:16.061485878Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:16.156885291Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:16.236958488Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:16.317207941Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:16.400266099Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:16.477565087Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:16.557658988Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:16.637699768Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:16.717333829Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:16.79735829Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:16.877275807Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:16.959335437Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:17.037550937Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:17.117382661Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:17.19733061Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:17.276784159Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:17.356977292Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:17.437336761Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:17.518657158Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:17.597374834Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:17.677252479Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:17.756725132Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:17.836972409Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:17.917213158Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:17.997056242Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:18.080894593Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:18.158180493Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:18.237424025Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:18.31744039Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:18.396976915Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:18.47696496Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:18.557218797Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:18.656335588Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:18.733425295Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:18.813608444Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:18.893703369Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:18.97336751Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:19.053384963Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:19.149074425Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:19.230821318Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:19.30937717Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:19.389715136Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:19.46884734Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:19.549473241Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:19.645165135Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:19.726357404Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:19.807350026Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:19.900774974Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:19.981254475Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:20.061356056Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:20.156771086Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:20.237210811Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:20.31716228Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:20.397504501Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:20.47735677Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:20.557113455Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:20.652701572Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:20.733283954Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:20.813100382Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:20.892874795Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:20.974568121Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:21.053303013Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:21.148802651Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:21.229254248Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:21.309127317Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:21.389177762Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:21.47068328Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:21.54923782Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:21.629080136Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:21.710418454Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:21.789211586Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:21.869222639Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:21.94932726Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:22.038137326Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:22.124691615Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:22.205134892Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:22.286262362Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:22.366655623Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:22.446680916Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:22.525156096Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:22.605246189Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:22.684521593Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:22.765072295Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:22.845016051Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:22.925145248Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:23.005470766Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:23.087532924Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:23.166221448Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:23.244812052Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:23.325594401Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:23.405271374Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:23.484913723Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:23.56495924Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:23.645127029Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:23.726754883Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:23.804726543Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:23.885804284Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:23.965056873Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:24.045392118Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:24.140556811Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:24.221162041Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:24.30467812Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:24.39686838Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:24.477406313Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:24.558973367Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:24.652748843Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:24.732697304Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:24.815324551Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:24.893868979Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:24.973157408Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:25.053026476Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:25.148669186Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:25.228959535Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:25.309183517Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:25.38934961Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:25.470502935Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:25.549104996Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:25.644668217Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:25.725627175Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:25.805460404Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:25.899980169Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:25.982437111Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:26.063883941Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:26.156545497Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:26.237263399Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:26.317815956Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:26.397171329Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:26.478540046Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:26.557023067Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:26.638867017Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:26.717353109Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:26.796946818Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:26.877150959Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:26.956393371Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:27.036835305Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:27.117242902Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:27.199936804Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:27.278498129Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:27.357136733Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:27.436978154Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:27.516901207Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:27.596975812Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:27.677008497Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:27.760331648Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:27.836900555Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:27.916885656Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:27.996754725Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:28.078373971Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:28.157566079Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:28.237080012Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:28.318016538Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:28.397429286Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:28.476941459Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:28.557095776Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:28.652547318Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:28.748446572Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:28.828737913Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:28.912451944Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:28.989228564Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:29.070034305Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:29.148609901Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:29.230902108Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:29.309419176Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:29.404460958Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:29.487669932Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:29.565120856Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:29.645404517Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:29.72476277Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:29.804858047Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:29.900169493Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:29.980746178Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:30.062562256Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:30.156232805Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:30.236286962Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:30.316810624Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:30.396608557Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:30.476828954Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:30.556579527Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:30.654265726Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:30.732852842Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:30.812737047Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:30.893315525Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:30.972829873Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:31.052853566Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:31.132800748Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:31.230160898Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:31.308382222Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:31.394980575Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:31.468623465Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:31.54927119Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:31.628904803Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:31.710478545Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:31.791283839Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:31.868806282Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:31.948703159Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:32.028744197Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:32.109218002Z", "value": 86.7},
{"timestamp": "2024-03-23T06:03:32.188767359Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:32.269315404Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:32.349140185Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:32.42854295Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:32.508756339Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:32.588852545Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:32.668751918Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:32.748804667Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:32.834768523Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:32.909292629Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:32.988714146Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:33.068677423Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:33.148870652Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:33.228670601Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:33.309092887Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:33.404472141Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:33.489196028Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:33.565520231Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:33.6443821Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:33.724788641Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:33.804714926Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:33.900976933Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:33.98415186Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:34.060852639Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:34.156125589Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:34.23661997Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:34.316640879Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:34.396677693Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:34.476665258Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:34.557367767Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:34.65485883Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:34.73282265Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:34.812753255Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:34.892901205Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:34.97287949Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:35.052670863Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:35.149393797Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:35.229722003Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:35.308915904Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:35.389014637Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:35.468634938Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:35.549348551Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:35.644320541Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:35.7277555Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:35.805666456Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:35.900254157Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:35.980470107Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:36.061023848Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:36.15915232Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:36.236827756Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:36.318421562Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:36.396719718Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:36.477140115Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:36.556767456Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:36.636665901Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:36.716348762Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:36.796570376Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:36.877701622Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:36.957097858Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:37.037263248Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:37.116658973Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:37.196662922Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:37.276658423Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:37.356523716Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:37.43756757Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:37.516690079Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:37.596580652Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:37.676593529Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:37.756270246Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:37.836172115Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:37.916496033Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:37.998389135Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:38.077124379Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:38.156610696Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:38.236670646Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:38.316415427Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:38.396671696Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:38.476561277Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:38.557779051Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:38.652140672Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:38.732593294Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:38.812739451Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:38.89234148Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:38.972731798Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:39.054440708Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:39.151402491Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:39.228676358Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:39.308465076Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:39.388949185Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:39.468353646Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:39.548548635Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:39.644236241Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:39.728573857Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:39.804636812Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:39.899467714Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:39.980401648Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:40.060635613Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:40.156026131Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:40.236480864Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:40.317419086Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:40.396498267Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:40.477251529Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:40.556436853Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:40.652299468Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:40.732588377Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:40.812464902Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:40.89291874Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:40.972699105Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:41.051804846Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:41.147933508Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:41.230371059Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:41.308530271Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:41.388649068Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:41.471757467Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:41.548566631Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:41.628508564Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:41.711485795Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:41.788626575Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:41.868463324Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:41.948371785Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:42.030908952Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:42.108160644Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:42.188389489Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:42.268469726Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:42.34843918Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:42.428296505Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:42.508674662Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:42.591176693Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:42.668483489Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:42.748754542Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:42.828377275Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:42.908432457Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:42.988635222Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:43.06871306Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:43.148040145Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:43.228863006Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:43.308423819Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:43.403586433Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:43.484295151Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:43.564578236Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:43.644165866Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:43.725083863Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:43.8044585Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:43.89969833Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:43.980311496Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:44.060292949Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:44.155619723Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:44.239098587Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:44.316466566Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:44.397238708Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:44.476244065Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:44.556391438Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:44.651921156Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:44.732692434Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:44.814303809Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:44.892563501Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:44.971882138Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:45.052269191Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:45.147799134Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:45.259418781Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:45.340057547Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:45.421539001Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:45.500726598Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:45.580536915Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:45.660274496Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:45.740330061Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:45.820271931Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:45.900336456Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:45.981320054Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:46.060261507Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:46.155588537Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:46.236274311Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:46.316170836Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:46.395953409Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:46.475884814Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:46.574979943Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:46.653490099Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:46.732173856Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:46.812196909Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:46.892346491Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:46.972419592Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:47.052247189Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:47.133379203Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:47.212115216Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:47.294341407Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:47.372374379Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:47.45167436Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:47.53264327Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:47.612482259Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:47.693206017Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:47.77215755Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:47.852649627Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:47.932238985Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:48.012088598Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:48.092167523Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:48.172240753Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:48.257591233Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:48.332656556Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:48.412166521Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:48.492159046Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:48.571871604Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:48.652305089Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:48.732201103Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:48.812566492Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:48.893063306Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:48.972100695Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:49.053180805Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:49.14771401Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:49.227900072Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:49.308017845Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:49.40699211Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:49.484282297Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:49.564263815Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:49.645734901Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:49.724387938Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:49.804004815Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:49.899652837Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:49.980090291Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:50.0600856Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:50.155233846Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:50.235859012Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:50.316223154Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:50.395665951Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:50.475607916Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:50.55609385Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:50.651753648Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:50.747524423Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:50.828315253Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:50.908372898Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:50.988017711Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:51.068249213Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:51.148479627Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:51.227982904Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:51.307639717Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:51.387782579Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:51.467681824Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:51.547654061Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:51.627603611Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:51.709434857Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:51.788436022Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:51.868948068Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:51.948378769Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:52.027879102Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:52.107801452Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:52.188030105Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:52.271817257Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:52.347889556Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:52.427828962Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:52.507906671Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:52.58759526Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:52.669607243Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:52.74813948Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:52.828589061Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:52.907612306Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:52.987488224Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:53.067847725Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:53.14995686Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:53.243408785Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:53.323769215Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:53.404621773Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:53.483984186Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:53.564278632Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:53.644455733Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:53.724791683Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:53.8036364Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:53.88434931Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:53.96681086Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:54.04403468Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:54.139110478Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:54.221732157Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:54.300474986Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:54.395896865Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:54.475933422Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:54.558910429Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:54.651678354Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:54.731574687Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:54.813789038Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:54.891904667Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:54.972209672Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:55.051379477Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:55.147950764Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:55.228396506Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:55.308784904Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:55.403357214Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:55.483707403Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:55.563881849Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:55.647061544Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:55.72437026Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:55.804176578Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:55.89894684Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:55.98052343Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:56.060241491Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:56.155505802Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:56.24036297Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:56.315496133Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:56.396361587Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:56.47638032Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:56.555969422Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:56.635853371Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:56.715476104Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:56.79861516Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:56.878505125Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:56.956199442Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:57.036591231Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:57.115969644Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:57.195309146Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:57.275871848Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:57.363830458Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:57.451429996Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:57.531785497Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:57.611730631Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:57.691513876Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:57.772164706Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:57.851702639Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:57.934762719Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:58.012017387Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:58.091681624Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:58.171593126Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:58.251229587Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:58.332077953Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:58.411975375Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:58.49507571Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:58.572168618Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:58.651709847Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:58.731830181Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:58.811353106Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:58.89195984Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:58.972235502Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:59.055171933Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:59.147291122Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:59.227694911Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:59.307850509Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:59.403075523Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:59.483769585Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:59.563834687Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:59.647074478Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:59.72401641Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:59.803562792Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:59.898762078Z", "value": 86.5},
{"timestamp": "2024-03-23T06:03:59.979661772Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:00.059592153Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:00.155148944Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:00.237758751Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:00.315772907Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:00.395825849Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:00.475675783Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:00.555796916Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:00.651122315Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:00.732180697Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:00.811888198Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:00.892454708Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:00.972125762Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:01.051604079Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:01.147199045Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:01.227679859Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:01.311400323Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:01.388018959Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:01.46735638Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:01.547335146Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:01.627791256Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:01.707804421Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:01.787726707Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:01.867931041Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:01.948856751Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:02.02759686Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:02.107633705Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:02.187668087Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:02.267830597Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:02.347558738Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:02.427768672Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:02.50850731Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:02.587114363Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:02.667559753Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:02.747648214Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:02.827961092Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:02.907679474Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:02.987491647Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:03.068289261Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:03.147912827Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:03.227483752Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:03.307949622Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:03.402937804Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:03.483895131Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:03.563769928Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:03.648797017Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:03.724131364Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:03.803800593Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:03.89955348Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:03.979886262Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:04.059596227Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:04.155324026Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:04.237372489Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:04.316267254Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:04.395712739Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:04.475588305Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:04.555847262Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:04.651048053Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:04.731259267Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:04.813693714Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:04.893331327Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:04.971565452Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:05.051541689Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:05.146921456Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:05.22758931Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:05.30817438Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:05.404363107Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:05.483981808Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:05.56365059Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:05.6440803Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:05.72397801Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:05.803421223Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:05.899970974Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:05.980483884Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:06.059417945Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:06.154988048Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:06.235489502Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:06.315680716Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:06.397437562Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:06.475041287Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:06.556985877Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:06.63563581Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:06.715512144Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:06.79540243Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:06.876339084Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:06.955353401Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:07.035547911Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:07.117076277Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:07.195328674Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:07.276253968Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:07.355201406Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:07.435861932Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:07.515897465Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:07.596696104Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:07.675499381Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:07.756692579Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:07.835394992Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:07.91523699Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:07.995645772Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:08.07952326Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:08.157024648Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:08.235836501Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:08.316589027Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:08.39588664Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:08.47530467Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:08.555309388Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:08.650894146Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:08.73471285Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:08.81195571Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:08.892634284Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:08.97180169Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:09.050932775Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:09.146851518Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:09.227259756Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:09.308434746Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:09.40318504Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:09.482807422Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:09.563304844Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:09.643776474Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:09.723485608Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:09.803442997Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:09.89973886Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:09.979496666Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:10.058748647Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:10.155547391Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:10.236265325Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:10.315459514Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:10.395544712Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:10.477363383Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:10.55546906Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:10.65086377Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:10.731267176Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:10.811290678Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:10.891310148Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:10.97185909Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:11.054542881Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:11.146397526Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:11.227095076Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:11.307126738Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:11.38735392Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:11.466794989Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:11.547219963Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:11.629367178Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:11.708614008Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:11.787759781Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:11.867512243Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:11.947265376Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:12.027205614Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:12.1071847Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:12.192493869Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:12.267176407Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:12.347535749Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:12.427241779Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:12.507141729Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:12.587173423Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:12.667315261Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:12.751401357Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:12.827432792Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:12.907188806Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:12.987374068Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:13.067444994Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:13.147310063Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:13.227405021Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:13.309609356Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:13.403157986Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:13.483600912Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:13.563271582Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:13.6436619Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:13.723267833Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:13.803311655Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:13.900839583Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:13.980349453Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:14.058917786Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:14.154704336Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:14.235337695Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:14.314715692Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:14.395227354Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:14.476665257Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:14.555216502Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:14.650977517Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:14.730654331Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:14.810959017Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:14.893325976Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:14.971549349Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:15.054666452Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:15.146897001Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:15.227216055Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:15.307232709Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:15.40253126Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:15.482901226Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:15.563269496Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:15.649633129Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:15.723555764Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:15.803045793Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:15.884417712Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:15.963441981Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:16.043092715Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:16.138693314Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:16.222564178Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:16.29942211Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:16.379153451Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:16.459117305Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:16.538831847Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:16.618886837Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:16.699226947Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:16.779728241Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:16.859069695Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:16.939141069Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:17.019441883Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:17.099085864Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:17.17902527Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:17.259203748Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:17.340190963Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:17.419817824Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:17.499674606Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:17.579122268Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:17.658599753Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:17.739340152Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:17.818932133Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:17.903683702Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:17.979400833Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:18.059058127Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:18.139150205Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:18.219070475Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:18.299271769Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:18.39507624Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:18.477623455Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:18.555006604Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:18.650793859Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:18.733763986Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:18.811171199Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:18.891369965Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:18.970903642Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:19.0512242Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:19.146477215Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:19.227021805Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:19.307486523Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:19.402897778Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:19.483059648Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:19.564754223Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:19.643569692Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:19.723021322Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:19.802947416Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:19.898315759Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:19.979763549Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:20.059056139Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:20.157995908Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:20.235977073Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:20.315471358Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:20.394896748Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:20.475060314Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:20.55489252Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:20.650869375Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:20.732428142Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:20.812000027Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:20.890910601Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:20.971969303Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:21.050911332Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:21.146381147Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:21.226999274Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:21.310051577Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:21.38703223Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:21.466829395Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:21.547468546Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:21.626750607Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:21.706789469Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:21.786899595Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:21.870084987Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:21.947260359Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:22.027167925Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:22.107244483Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:22.187252465Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:22.267218239Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:22.347050477Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:22.43295683Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:22.507384009Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:22.587451703Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:22.667094309Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:22.747131315Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:22.827125569Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:22.908382704Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:22.987382717Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:23.067174187Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:23.147323769Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:23.227054503Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:23.308748854Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:23.402916972Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:23.483154522Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:23.564709225Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:23.643491318Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:23.723090596Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:23.802942578Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:23.900271498Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:23.978994711Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:24.058886981Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:24.155887357Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:24.234454634Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:24.315229752Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:24.394947014Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:24.474423988Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:24.554302082Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:24.650042585Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:24.732570344Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:24.810881813Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:24.89197962Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:24.970584113Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:25.050431455Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:25.145685078Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:25.226475685Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:25.306835667Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:25.402901546Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:25.483022264Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:25.562859878Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:25.64304546Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:25.722852482Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:25.802703376Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:25.901608969Z", "value": 86.5},
{"timestamp": "2024-03-23T06:04:36.058561863Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:36.156097727Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:36.234438892Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:36.314316987Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:36.394172681Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:36.474384695Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:36.554631365Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:36.634719252Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:36.717877124Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:36.794650672Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:36.874423198Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:36.954284044Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:37.03363337Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:37.113690216Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:37.194427767Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:37.274952421Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:37.354267443Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:37.435741154Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:37.515409616Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:37.601492962Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:37.689357589Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:37.770204323Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:37.851262002Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:37.930343648Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:38.01047195Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:38.09027686Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:38.170314763Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:38.250240537Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:38.330247079Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:38.411232982Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:38.490323171Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:38.57023061Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:38.65028752Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:38.730243406Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:38.810334364Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:38.891011723Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:38.973133018Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:39.050759527Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:39.146588447Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:39.225702156Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:39.306492187Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:39.401404338Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:39.482282689Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:39.563590736Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:39.642940958Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:39.722457676Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:39.804914651Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:39.897710865Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:39.978146975Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:40.059940463Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:40.15596055Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:40.234456212Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:40.31419597Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:40.394801072Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:40.474917823Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:40.554883757Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:40.650201828Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:40.731860019Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:40.810234881Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:40.891137167Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:40.970387101Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:41.05072158Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:41.145652707Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:41.226251121Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:41.308167201Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:41.385640653Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:41.466130972Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:41.546086538Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:41.625983544Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:41.708483944Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:41.786754037Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:41.869037381Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:41.946380018Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:42.026231136Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:42.106444782Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:42.186121596Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:42.266318827Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:42.346560313Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:42.425370247Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:42.505733301Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:42.586234884Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:42.66582709Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:42.746074368Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:42.826114127Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:42.906596477Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:42.98656606Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:43.066263482Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:43.146319016Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:43.225821302Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:43.305837796Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:43.40121254Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:43.483136267Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:43.562153593Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:43.642561575Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:43.724580695Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:43.802334692Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:43.898513563Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:43.977748969Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:44.059801881Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:44.153526127Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:44.234191806Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:44.313828716Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:44.393722586Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:44.47561153Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:44.553819415Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:44.653339056Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:44.729802077Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:44.809889515Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:44.890568282Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:44.970482792Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:45.049795606Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:45.145446285Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:45.22874291Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:45.306209163Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:45.401127297Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:45.481697008Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:45.561331422Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:45.642213901Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:45.722035643Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:45.802155018Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:45.897408673Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:45.977832784Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:46.058418142Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:46.153753557Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:46.233834724Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:46.31388709Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:46.395141825Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:46.474165199Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:46.554597918Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:46.633814348Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:46.713325562Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:46.793665128Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:46.874142455Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:46.95526855Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:47.03406978Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:47.113680418Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:47.193710576Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:47.273773534Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:47.354084333Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:47.433768251Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:47.519345645Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:47.595199033Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:47.673804934Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:47.753716725Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:47.833804387Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:47.913830033Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:47.994305952Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:48.083437204Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:48.169273062Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:48.249585236Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:48.363648662Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:48.441410563Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:48.522704466Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:48.617861994Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:48.699278297Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:48.778583399Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:48.873167198Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:48.954720973Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:49.034252315Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:49.129463506Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:49.209656257Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:49.289809647Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:49.385210151Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:49.465669717Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:49.545725956Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:49.641644923Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:49.72178865Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:49.801964312Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:49.899608017Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:49.977534174Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:50.060272014Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:50.154404453Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:50.234343923Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:50.329117226Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:50.409558969Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:50.492183913Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:50.569495126Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:50.650448132Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:50.729526578Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:50.812166754Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:50.889781615Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:50.969152445Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:51.050278924Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:51.144998755Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:51.22506373Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:51.30522752Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:51.385628047Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:51.465260637Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:51.546024044Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:51.628310588Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:51.705832745Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:51.785737015Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:51.865489414Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:51.945543572Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:52.026902275Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:52.105615697Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:52.186532Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:52.265204366Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:52.346157693Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:52.425287851Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:52.505240793Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:52.585516392Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:52.665271094Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:52.747821958Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:52.826074515Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:52.905336513Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:52.985249296Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:53.065238142Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:53.145212109Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:53.225552891Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:53.305689578Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:53.400926081Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:53.481867536Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:53.562895487Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:53.642289453Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:53.721799483Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:53.802000618Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:53.900275875Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:53.977684176Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:54.057707262Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:54.153120342Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:54.233465797Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:54.314264596Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:54.393847394Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:54.474488433Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:54.556117216Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:54.650441783Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:54.729213829Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:54.809557747Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:54.890111778Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:54.969797296Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:55.049539871Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:55.14523711Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:55.240398222Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:55.321742941Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:55.401461483Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:55.481357338Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:55.561615368Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:55.642188471Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:55.721996741Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:55.80270946Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:55.896989035Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:55.977886042Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:56.058009417Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:56.154516289Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:56.233583375Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:56.313616413Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:56.39325438Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:56.473693658Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:56.553633321Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:56.633617975Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:56.716174375Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:56.793990069Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:56.873679971Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:56.953893714Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:57.033627232Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:57.113562894Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:57.193629021Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:57.274744172Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:57.353761882Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:57.433492392Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:57.513369847Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:57.594357286Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:57.673799252Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:57.755132451Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:57.83591621Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:57.914377984Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:57.993400462Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:58.075881406Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:58.153874379Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:58.233529498Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:58.313500072Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:58.395607096Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:58.473413765Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:58.554608212Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:58.649056427Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:58.72970169Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:58.809499241Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:58.889893752Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:58.971561991Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:59.049417972Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:59.144840332Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:59.224747706Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:59.305720393Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:59.400568993Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:59.480892559Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:59.563009279Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:59.641427181Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:59.721311611Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:59.801117194Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:59.896439905Z", "value": 86.2},
{"timestamp": "2024-03-23T06:04:59.977521808Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:00.057861567Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:00.157578617Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:00.235009446Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:00.31380082Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:00.393366146Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:00.474391186Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:00.553539488Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:00.648684151Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:00.736836586Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:00.824750366Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:00.905836653Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:00.985663611Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:01.071432461Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:01.161055905Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:01.241269744Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:01.325650209Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:01.401639149Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:01.481129692Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:01.560992906Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:01.640990809Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:01.721614472Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:01.806978041Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:01.884182886Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:01.960898611Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:02.041273762Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:02.122241233Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:02.201521183Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:02.281499502Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:02.36132646Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:02.442625644Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:02.521399257Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:02.601181288Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:02.681362263Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:02.761450757Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:02.841503412Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:02.922186883Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:03.005611763Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:03.083354881Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:03.161364782Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:03.241142429Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:03.321158731Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:03.401571834Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:03.481440969Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:03.563019704Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:03.641750086Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:03.723132214Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:03.800839331Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:03.883591155Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:03.962553473Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:04.040900783Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:04.137651303Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:04.217651414Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:04.297479012Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:04.39297958Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:04.473781323Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:04.553075257Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:04.648426353Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:04.729260384Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:04.809534703Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:04.889509693Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:04.968774763Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:05.049568379Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:05.144326706Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:05.224634721Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:05.306526672Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:05.400284903Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:05.484881752Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:05.562825062Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:05.641691892Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:05.72123501Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:05.801477969Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:05.903940717Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:05.977823288Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:06.057161702Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:06.152280797Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:06.233320013Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:06.313217627Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:06.397043948Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:06.473813369Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:06.553443207Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:06.634028662Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:06.712984548Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:06.793223475Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:06.873333602Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:06.957046643Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:07.033360799Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:07.113567822Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:07.193357245Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:07.272654411Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:07.352800858Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:07.433122729Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:07.51441644Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:07.594632263Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:07.673602325Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:07.752519267Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:07.833042642Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:07.913031553Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:07.993045231Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:08.078304513Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:08.153477229Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:08.233017179Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:08.312617418Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:08.394387769Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:08.473294759Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:08.55304591Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:08.650564591Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:08.729050045Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:08.809062987Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:08.890692539Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:08.971437258Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:09.048991639Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:09.144660591Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:09.229758305Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:09.306442926Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:09.401375781Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:09.481328532Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:09.56103437Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:09.641533393Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:09.721147072Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:09.804478736Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:09.89659559Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:09.976927125Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:10.057141348Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:10.152483132Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:10.232998539Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:10.312915321Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:10.395064233Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:10.473627863Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:10.55327959Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:10.648562237Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:10.729441325Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:10.809104411Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:10.889349066Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:10.970246745Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:11.048878503Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:11.144659615Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:11.224902286Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:11.304796541Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:11.385118635Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:11.465159514Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:11.54779057Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:11.625210808Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:11.70513287Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:11.785011541Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:11.864845796Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:11.952018679Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:12.040399562Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:12.121516954Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:12.20078564Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:12.280910743Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:12.360703045Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:12.441103764Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:12.520754051Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:12.601265746Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:12.681722561Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:12.761117391Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:12.840920574Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:12.920982605Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:13.000908571Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:13.081689163Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:13.161028761Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:13.242777641Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:13.321111351Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:13.400984517Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:13.480655444Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:13.560893795Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:13.641164818Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:13.721302881Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:13.803698481Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:13.896479335Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:13.976202518Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:14.056893605Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:14.152334332Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:14.232840492Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:14.313215579Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:14.394783722Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:14.473140472Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:14.552792967Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:14.648440735Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:14.728278861Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:14.810100317Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:14.903768404Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:14.98684058Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:15.065060434Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:15.144870561Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:15.224837424Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:15.304653022Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:15.400081366Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:15.481095237Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:15.566167895Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:15.656292748Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:15.736650011Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:15.817336074Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:15.896980985Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:15.976785351Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:16.056854486Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:16.155576208Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:16.232960573Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:16.31291806Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:16.393010139Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:16.47269825Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:16.55293212Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:16.632757703Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:16.715439704Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:16.792701989Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:16.873021108Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:16.952607586Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:17.032687633Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:17.114285089Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:17.192946383Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:17.272895134Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:17.352663916Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:17.432630811Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:17.513361258Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:17.593089113Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:17.673738824Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:17.754645048Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:17.832707045Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:17.912736468Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:17.992107747Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:18.079122102Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:18.153143905Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:18.232673903Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:18.315900288Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:18.392803469Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:18.47271958Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:18.552379563Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:18.648310819Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:18.728573298Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:18.808624033Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:18.889672272Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:18.968148126Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:19.049414094Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:19.143850693Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:19.224514868Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:19.304583651Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:19.400243419Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:19.48359534Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:19.560730553Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:19.656022513Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:19.736632768Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:19.816519855Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:19.896706814Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:19.97657246Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:20.058343868Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:20.152600468Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:20.233084419Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:20.312783921Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:20.392815488Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:20.472634191Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:20.552571198Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:20.651405688Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:20.728979077Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:20.80850754Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:20.888962563Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:20.968271089Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:21.048495296Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:21.144187128Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:21.225043528Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:21.30467631Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:21.384757605Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:21.464551764Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:21.544562307Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:21.624453298Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:21.704580161Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:21.785811536Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:21.866872704Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:21.944491757Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:22.02452198Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:22.104609451Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:22.184514874Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:22.264599113Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:22.346583097Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:22.424725447Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:22.504869174Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:22.584760549Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:22.664441267Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:22.744532482Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:22.824486865Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:22.905580673Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:22.984575279Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:23.064454014Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:23.145178317Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:23.224564956Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:23.304496395Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:23.399539394Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:23.485246037Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:23.561141057Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:23.655868409Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:23.736545256Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:23.816422839Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:23.896580038Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:23.976418229Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:24.059538533Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:24.152289276Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:24.233025963Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:24.312368378Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:24.394597418Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:24.472743928Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:24.552398438Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:24.650414176Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:24.728160045Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:24.808439868Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:24.88920622Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:24.971878972Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:25.048138633Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:25.143974241Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:25.228309075Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:25.304827968Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:25.399924855Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:25.656457294Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:25.570562044Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:25.480327271Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:25.736778109Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:25.818631117Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:25.896617819Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:25.978340779Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:26.056331641Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:26.151478992Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:26.233825889Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:26.312097775Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:26.39688544Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:26.472705101Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:26.552415516Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:26.633106763Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:26.712188121Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:26.792378952Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:26.872256151Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:26.956266633Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:27.032824374Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:27.112950309Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:27.192649139Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:27.27242349Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:27.352686769Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:27.432546496Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:27.512598959Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:27.592268094Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:27.672008685Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:27.752353852Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:27.833355916Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:27.91254809Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:27.992521065Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:28.075848442Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:28.152830311Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:28.233322966Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:28.312459013Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:28.392631124Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:28.472262275Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:28.552306866Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:28.648316266Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:28.728527289Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:28.807971848Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:28.903747072Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:28.984296335Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:29.06438115Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:29.146929935Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:29.224420892Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:29.30477246Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:29.399726371Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:29.480311347Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:29.560396066Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:29.640778929Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:29.726611651Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:29.802561936Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:29.895645351Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:29.976011542Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:30.056269349Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:30.151865501Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:30.233055565Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:30.316029822Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:30.392117834Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:30.472320185Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:30.552872553Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:30.647791073Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:30.728168368Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:30.808233343Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:30.890024847Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:30.969812574Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:31.048202156Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:31.143865572Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:31.224225651Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:31.304130274Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:31.384218417Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:31.470837508Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:31.544335631Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:31.624770591Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:31.704352237Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:31.784343292Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:31.864152875Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:31.944575131Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:32.024190185Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:32.104182776Z", "value": 86.2},
{"timestamp": "2024-03-23T06:05:32.186188233Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:32.264168343Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:32.344661478Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:32.424371221Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:32.503828291Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:32.588495061Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:32.664393058Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:32.744193105Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:32.8241616Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:32.904042447Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:32.98425107Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:33.063768365Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:33.148166846Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:33.224358283Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:33.304117178Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:33.399668594Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:33.48041645Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:33.560165105Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:33.655687049Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:33.740041466Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:33.816272295Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:33.896365078Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:33.977152614Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:34.05622818Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:34.151132364Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:34.232481596Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:34.314084076Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:34.392294938Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:34.472101193Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:34.552125752Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:34.647664176Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:34.727670879Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:34.808163119Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:34.891572608Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:34.968652205Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:35.048516796Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:35.14336642Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:35.224192739Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:35.303948562Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:35.399579531Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:35.482000987Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:35.560397225Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:35.738564338Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:35.816482592Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:35.895603886Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:35.97625091Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:36.055948813Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:36.152627014Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:36.232126197Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:36.311618627Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:36.391973811Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:36.472363746Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:36.552409297Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:36.632286528Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:36.713321616Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:36.792284702Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:36.872054093Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:36.95196198Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:37.031542635Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:37.111536698Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:37.19246545Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:37.272940345Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:37.351389415Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:37.431973047Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:37.51196135Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:37.592726998Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:37.67194058Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:37.753341908Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:37.834849508Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:37.912471058Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:37.992018017Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:38.073735473Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:38.152118175Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:38.232119502Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:38.312069949Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:38.39476235Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:38.472191067Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:38.552197995Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:38.647985795Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:38.728022578Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:38.807999233Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:38.888335025Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:38.971062625Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:39.048028783Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:39.143617479Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:39.223853686Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:39.303862309Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:39.401992511Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:39.479641069Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:39.561140541Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:39.657173077Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:39.73633946Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:39.816494131Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:39.895921506Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:39.975987505Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:40.055941664Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:40.154317018Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:40.232820201Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:40.312171383Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:40.392321735Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:40.471859317Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:40.55147306Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:40.647319837Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:40.729530797Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:40.807971324Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:40.888736107Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:40.967941562Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:41.047845577Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:41.143352225Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:41.228088147Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:41.30403712Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:41.383825551Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:41.463800734Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:41.543852685Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:41.623236956Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:41.704808492Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:41.789495102Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:41.864260618Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:41.944144377Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:42.023931048Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:42.104110584Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:42.183828103Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:42.263795318Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:42.34500727Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:42.424372084Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:42.504190564Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:42.583932851Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:42.663717314Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:42.743451409Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:42.823748Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:42.905107312Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:42.998863367Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:43.081171896Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:43.15981543Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:43.239736405Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:43.319700164Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:43.399725236Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:43.480942756Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:43.561687731Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:43.654750954Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:43.735833914Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:43.815356073Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:43.895718104Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:43.975802343Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:44.05840412Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:44.151285519Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:44.231676766Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:44.31246299Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:44.391947389Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:44.471886092Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:44.551650715Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:44.648912245Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:44.727536771Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:44.807828018Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:44.888152418Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:44.967637297Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:45.04767712Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:45.143274552Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:45.228714187Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:45.303381143Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:45.399062447Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:45.479493535Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:45.559186638Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:45.65522935Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:45.735454582Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:45.818837735Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:45.895744052Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:45.975258627Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:46.055678259Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:46.151208523Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:46.2333855Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:46.311783658Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:46.392946426Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:46.471864744Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:46.580954729Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:46.663400154Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:46.744071529Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:46.823487576Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:46.903627655Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:46.98585244Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:47.063210118Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:47.143766453Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:47.223713988Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:47.303493043Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:47.383628675Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:47.463448466Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:47.547413124Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:47.623735729Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:47.703758272Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:47.783583407Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:47.863846942Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:47.943651917Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:48.023501021Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:48.104830381Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:48.183825531Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:48.263841003Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:48.34335401Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:48.423734633Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:48.5036502Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:48.584572872Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:48.667827993Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:48.743804934Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:48.823587253Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:48.903613797Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:48.984119092Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:49.063791843Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:49.144056947Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:49.227577284Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:49.303313713Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:49.383991552Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:49.463516751Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:49.543923583Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:49.639037559Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:49.720053575Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:49.802621304Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:49.895104078Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:49.97522115Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:50.055418317Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:50.150596645Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:50.232136438Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:50.311371364Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:50.391726324Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:50.471495907Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:50.552133075Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:50.646638123Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:50.726974682Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:50.809500043Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:50.90278461Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:50.983408082Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:51.063452577Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:51.143996528Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:51.223501791Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:51.305005552Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:51.383276798Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:51.463043981Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:51.543269469Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:51.623673004Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:51.704926172Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:51.785049899Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:51.86328953Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:51.943177481Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:52.022962904Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:52.104145608Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:52.183281879Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:52.262980262Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:52.343040149Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:52.428084776Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:52.503476308Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:52.583656804Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:52.663096723Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:52.742983938Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:52.822861265Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:52.902820352Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:52.983191728Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:53.062967999Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:53.143529999Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:53.223618974Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:53.303213901Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:53.398433062Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:53.478778165Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:53.558890245Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:53.654715677Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:53.737781102Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:53.815119228Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:53.89544318Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:53.975962907Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:54.055289898Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:54.151235363Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:54.237979606Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:54.312389954Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:54.391627985Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:54.471367296Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:54.550747375Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:54.647115496Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:54.726987992Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:54.807179271Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:54.897527837Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:54.982599087Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:55.063176927Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:55.143971726Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:55.223373949Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:55.303284813Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:55.400237542Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:55.480481302Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:55.559397636Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:55.654387005Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:55.735925197Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:55.815404028Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:55.895261675Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:55.975134554Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:56.059414572Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:56.15054237Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:56.231858706Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:56.31164509Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:56.391312241Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:56.471804224Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:56.551285647Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:56.631608607Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:56.711042574Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:56.791315742Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:56.870859181Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:56.95097142Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:57.030631211Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:57.111658203Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:57.203480114Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:57.286623843Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:57.367550579Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:57.447301698Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:57.527183569Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:57.607182273Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:57.688148113Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:57.770079553Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:57.848002191Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:57.926806814Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:58.006694509Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:58.088616638Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:58.167390957Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:58.248267804Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:58.330466477Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:58.407282651Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:58.487626442Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:58.567217753Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:58.647174089Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:58.727368856Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:58.807213896Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:58.887831863Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:58.967152806Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:59.047643414Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:59.142710798Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:59.223445182Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:59.303555246Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:59.398475622Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:59.479373238Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:59.559266917Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:59.654243517Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:59.734728365Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:59.814929533Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:59.895939469Z", "value": 86.1},
{"timestamp": "2024-03-23T06:05:59.974718523Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:00.059133357Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:00.150984036Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:00.232626292Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:00.317453895Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:00.392177363Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:00.471586946Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:00.550654353Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:00.651115436Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:00.727337657Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:00.807280393Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:00.88759724Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:00.967535464Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:01.046488887Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:01.142751568Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:01.226103745Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:01.303348879Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:01.382937566Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:01.462924654Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:01.543712157Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:01.622965068Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:01.703248284Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:01.785837357Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:01.863727387Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:01.94310289Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:02.022695257Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:02.103416777Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:02.182694008Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:02.263552488Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:02.344749144Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:02.423894023Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:02.503089398Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:02.58300103Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:02.663004789Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:02.742837317Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:02.822912052Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:02.904953477Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:02.983026451Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:03.062937538Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:03.143040402Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:03.222953217Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:03.302960529Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:03.383734145Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:03.46380648Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:03.543023615Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:03.638482072Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:03.718963112Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:03.798882199Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:03.879730727Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:03.959069814Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:04.039184933Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:04.134948318Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:04.214874062Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:04.294558013Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:04.375311885Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:04.455066556Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:04.539428526Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:04.630932965Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:04.712917845Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:04.790552355Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:04.886334396Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:04.967030764Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:05.046896667Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:05.146149398Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:05.22321146Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:05.302999315Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:05.3976651Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:05.478447772Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:05.564027502Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:05.654832356Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:05.73866127Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:05.817308133Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:05.895343027Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:05.97474605Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:06.054943794Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:06.150918763Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:06.233160028Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:06.312958987Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:06.390861721Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:06.471081833Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:06.551357401Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:06.630806824Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:06.711240663Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:06.791174023Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:06.874004984Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:06.95100199Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:07.030919765Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:07.111364293Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:07.1912349Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:07.271266596Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:07.351445652Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:07.432817732Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:07.510603826Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:07.590382338Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:07.670811665Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:07.751355105Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:07.830953904Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:07.910867552Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:07.99534517Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:08.071052095Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:08.15092411Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:08.231411742Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:08.310940654Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:08.391150781Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:08.470895021Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:08.550952348Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:08.645865076Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:08.72658874Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:08.80722882Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:08.902176557Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:08.982759805Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:09.063978573Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:09.144373757Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:09.223332268Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:09.302882683Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:09.3983749Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:09.478649347Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:09.559349843Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:09.653704395Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:09.73595382Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:09.814844779Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:09.894915291Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:09.975404202Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:10.054846746Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:10.150225394Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:10.23111693Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:10.31376114Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:10.390683425Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:10.470976593Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:10.551098881Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:10.646630553Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:10.726978761Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:10.806593433Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:10.888006121Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:10.967265432Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:11.046602855Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:11.142424896Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:11.22217752Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:11.302629279Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:11.383555696Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:11.465376576Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:11.543310286Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:11.62271267Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:11.702559629Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:11.781844476Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:11.862600332Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:11.943099964Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:12.025246637Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:12.102889243Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:12.182641003Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:12.263134811Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:12.342702826Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:12.422975482Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:12.502844105Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:12.585603418Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:12.66270628Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:12.742541144Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:12.822734439Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:12.902025366Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:12.982515686Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:13.062607382Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:13.142918694Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:13.222729525Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:13.302552773Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:13.383054741Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:13.46308634Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:13.542850356Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:13.63823406Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:13.721290206Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:13.798874156Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:13.8938825Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:13.973873524Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:14.054796132Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:14.150318397Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:14.231695597Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:14.310866205Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:14.39077358Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:14.470714428Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:14.550582923Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:14.646250436Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:14.726230004Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:14.806392067Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:14.888143284Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:14.967051715Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:15.04613973Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:15.142116107Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:15.222450107Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:15.303282027Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:15.3981129Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:15.479871796Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:15.558973347Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:15.653559164Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:15.73451598Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:15.814687356Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:15.894909003Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:15.976636188Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:16.054609258Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:16.149350659Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:16.23131698Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:16.310393539Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:16.390422674Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:16.470846466Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:16.553127859Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:16.630927425Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:16.711229841Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:16.790510144Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:16.87040392Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:16.950336896Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:17.029880111Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:17.113142049Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:17.190329967Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:17.27041651Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:17.351067406Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:17.430830462Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:17.511942606Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:17.590489277Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:17.671836525Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:17.75066614Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:17.830870668Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:17.910886396Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:17.990676491Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:18.071005083Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:18.150641354Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:18.230157946Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:18.309827209Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:18.390966266Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:18.470577257Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:18.550649593Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:18.645888337Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:18.726692194Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:18.807634514Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:18.90166897Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:18.982330938Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:19.063009578Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:19.142969402Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:19.222895945Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:19.302064984Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:19.383548809Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:19.462768568Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:19.542642312Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:19.637881184Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:19.718515697Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:19.798885216Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:19.894122201Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:19.977648875Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:20.054456153Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:20.149756754Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:20.232342243Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:20.310306737Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:20.390444513Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:20.470986225Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:20.554117315Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:20.646201881Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:20.726243977Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:20.805709208Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:20.886740841Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:20.96663276Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:21.046667912Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:21.143252098Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:21.222655025Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:21.302499265Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:21.382350192Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:21.461719136Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:21.543261712Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:21.622820928Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:21.705257713Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:21.782406463Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:21.862211438Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:21.942265758Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:22.022688174Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:22.102642526Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:22.182548525Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:22.264699646Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:22.342714317Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:22.422707517Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:22.50282798Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:22.581522395Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:22.662194539Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:22.742145275Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:22.823984556Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:22.902630299Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:22.982402474Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:23.062157114Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:23.142549226Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:23.222295065Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:23.302467977Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:23.385578683Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:23.462561097Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:23.542340952Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:23.637173009Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:23.718650401Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:23.798277969Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:23.879095425Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:23.961937971Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:24.037803456Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:24.133466041Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:24.214118121Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:24.294218521Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:24.389427378Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:24.47018653Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:24.553420435Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:24.646462539Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:24.726451867Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:24.80621217Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:24.88653033Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:24.965769578Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:25.046642746Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:25.143073075Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:25.222559363Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:25.302314418Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:25.383645379Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:25.462206514Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:25.542186242Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:25.637812123Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:25.72026446Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:25.801424476Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:25.893144051Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:25.974214723Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:26.054153843Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:26.149653996Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:26.232926046Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:26.315209007Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:26.390963868Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:26.470241739Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:26.549760347Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:26.630168683Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:26.711833756Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:26.79022273Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:26.87301734Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:26.952063243Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:27.035611709Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:27.110144649Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:27.189534009Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:27.269520905Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:27.350908921Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:27.431355273Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:27.509733432Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:27.589469416Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:27.670696856Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:27.751330696Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:27.829471479Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:27.909484199Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:27.990681335Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:28.070306823Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:28.150249015Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:28.233793224Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:28.310163126Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:28.390279206Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:28.470224918Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:28.550571878Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:28.645725503Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:28.725869454Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:28.806054558Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:28.886412782Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:28.966238846Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:29.04725451Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:29.141372039Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:29.222134263Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:29.302766631Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:29.397414304Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:29.479894129Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:29.558477824Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:29.654258137Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:29.734638185Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:29.814060728Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:29.894931849Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:29.974167096Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:30.055340617Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:30.149386113Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:30.231087026Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:30.310035265Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:30.390252081Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:30.471062913Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:30.550231952Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:30.645739241Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:30.725885433Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:30.807462058Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:30.885887865Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:30.981408498Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:31.061659554Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:31.141857138Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:31.221371009Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:31.30177365Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:31.383390786Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:31.461524529Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:31.541441121Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:31.621650385Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:31.702741313Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:31.782037937Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:31.862291745Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:31.943280209Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:32.022805985Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:32.102010256Z", "value": 86.1},
{"timestamp": "2024-03-23T06:06:32.18179728Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:32.261400943Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:32.342730016Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:32.422402287Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:32.505185601Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:32.582338447Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:32.661868191Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:32.741829358Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:32.821766622Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:32.901763726Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:32.981873086Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:33.065581296Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:33.14249443Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:33.22184955Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:33.302216702Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:33.397137014Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:33.477787303Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:33.558026583Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:33.654576816Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:33.733690944Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:33.813831536Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:33.894011648Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:33.973845583Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:34.053224255Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:34.149282616Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:34.232763114Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:34.3101022Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:34.390338312Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:34.471279353Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:34.550041832Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:34.681108854Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:34.757600388Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:34.839283189Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:34.917869252Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:34.997696404Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:35.078863108Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:35.15773506Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:35.237609827Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:35.317765907Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:35.399006276Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:35.477189651Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:35.557803683Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:35.653152476Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:35.73362318Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:35.81625587Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:35.893992588Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:35.975029405Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:36.053989228Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:36.149300677Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:36.230108981Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:36.309774693Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:36.390362261Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:36.469982181Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:36.55573228Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:36.630191173Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:36.709641844Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:36.789749124Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:36.869605812Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:36.950946853Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:37.0297477Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:37.110187748Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:37.189772852Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:37.26982634Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:37.351636149Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:37.429717571Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:37.510040051Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:37.591963684Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:37.670431603Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:37.749105187Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:37.833639253Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:37.909342242Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:37.990868787Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:38.06947773Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:38.149711922Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:38.230099523Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:38.30966805Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:38.391939491Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:38.469842898Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:38.549499682Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:38.645119259Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:38.725479051Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:38.808273917Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:38.901134196Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:38.981656037Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:39.062445941Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:39.142178021Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:39.22181154Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:39.301731524Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:39.398311262Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:39.477629262Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:39.557696926Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:39.652933655Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:39.733313351Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:39.813134007Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:39.893135047Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:39.974804376Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:40.053178215Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:40.149085664Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:40.229460784Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:40.309683648Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:40.390085424Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:40.47268285Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:40.5497156Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:40.645030185Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:40.726601178Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:40.805638953Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:40.900996482Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:40.981729171Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:41.064422436Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:41.142102771Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:41.221504835Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:41.301426194Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:41.381500962Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:41.461659538Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:41.541555682Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:41.622708627Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:41.707208422Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:41.782246995Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:41.861453186Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:41.941256338Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:42.022288898Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:42.101574642Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:42.183810531Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:42.26242405Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:42.341508482Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:42.422378354Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:42.50149629Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:42.581654802Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:42.661548578Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:42.742698258Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:42.821403618Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:42.902148082Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:42.981242337Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:43.061123697Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:43.140886625Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:43.221504977Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:43.301631553Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:43.397276379Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:43.476989483Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:43.557819419Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:43.653192276Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:43.733410724Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:43.813314772Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:43.896881894Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:43.973592148Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:44.053368484Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:44.149328062Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:44.229490286Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:44.309487358Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:44.389870894Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:44.469619742Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:44.549474318Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:44.645002311Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:44.724979959Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:44.805422567Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:44.900610816Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:44.981159249Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:45.061811553Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:45.141122929Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:45.221486017Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:45.301573777Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:45.396473642Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:45.477299066Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:45.557498666Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:45.656190918Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:45.733452532Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:45.813225444Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:45.89345186Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:45.973648164Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:46.055287253Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:46.148717517Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:46.231093791Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:46.309247822Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:46.389484766Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:46.469347918Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:46.549346558Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:46.629495214Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:46.70953667Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:46.791286255Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:46.869686046Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:46.949324302Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:47.029765182Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:47.109439534Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:47.189243742Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:47.269243502Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:47.350490846Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:47.431154095Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:47.50951571Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:47.589334542Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:47.669574654Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:47.752710032Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:47.82939363Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:47.911998735Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:47.990279646Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:48.069201678Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:48.149099006Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:48.22903627Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:48.309066558Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:48.390582479Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:48.47242032Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:48.549437198Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:48.646329Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:48.725359288Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:48.805134792Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:48.88571148Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:48.966342088Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:49.046573593Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:49.140878481Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:49.221126625Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:49.301535506Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:49.396657387Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:49.476919643Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:49.557342571Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:49.65489591Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:49.733309557Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:49.813134341Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:49.893599925Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:49.972982693Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:50.055610999Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:50.148351662Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:50.232456193Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:50.309012719Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:50.388974495Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:50.468846255Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:50.548854623Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:50.644628152Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:50.725458889Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:50.808582267Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:50.900407538Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:50.980561634Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:51.060797618Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:51.140888643Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:51.220893747Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:51.300668675Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:51.383500756Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:51.460785507Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:51.540798227Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:51.621748708Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:51.700830355Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:51.783946405Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:51.860830035Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:51.943413829Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:52.021886004Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:52.100741667Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:52.180549651Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:52.261077348Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:52.341025268Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:52.421238916Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:52.502204149Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:52.580675524Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:52.660729268Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:52.740627172Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:52.82056802Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:52.900729188Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:52.980581652Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:53.06276183Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:53.14073138Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:53.220653636Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:53.301081685Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:53.39650347Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:53.477118495Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:53.559146448Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:53.652477192Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:53.7329782Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:53.81241396Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:53.893151129Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:53.972764073Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:54.053610009Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:54.15074418Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:54.229158019Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:54.309072371Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:54.389423875Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:54.469059251Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:54.549046531Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:54.644621085Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:54.724923757Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:54.804764125Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:54.884867757Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:54.966666974Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:55.045200045Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:55.140398919Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:55.221030839Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:55.304017449Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:55.397568609Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:55.476950545Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:55.557728162Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:55.652404635Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:55.733002635Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:55.813516956Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:55.895616749Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:55.972886363Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:56.054043564Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:56.148139813Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:56.228566869Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:56.308418341Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:56.388877782Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:56.473251432Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:56.54918879Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:56.628820006Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:56.708553366Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:56.789499399Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:56.869080119Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:56.948868711Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:57.030317816Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:57.109142759Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:57.189090295Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:57.268887975Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:57.349001463Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:57.428870471Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:57.50886972Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:57.590047816Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:57.670666553Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:57.752438282Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:57.830064409Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:57.90889572Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:57.989022776Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:58.093800952Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:58.183443213Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:58.26086726Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:58.340373676Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:58.420698748Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:58.500804236Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:58.580824573Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:58.660694701Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:58.744440287Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:58.820747213Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:58.901009533Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:58.981108526Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:59.06097411Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:59.140584494Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:59.22054547Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:59.301850287Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:59.396271496Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:59.479437818Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:59.55728628Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:59.652334466Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:59.732793842Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:59.813687267Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:59.893557427Z", "value": 86.4},
{"timestamp": "2024-03-23T06:06:59.973144195Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:00.053361651Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:00.148440236Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:00.23018051Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:00.309625837Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:00.390659102Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:00.46960587Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:00.548817502Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:00.644338423Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:00.724483879Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:00.804753752Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:00.900270737Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:00.983067459Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:01.063680884Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:01.156410475Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:01.236836988Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:01.316641036Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:01.396823356Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:01.476798476Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:01.556876445Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:01.640040399Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:01.717103517Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:01.796960109Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:01.876978685Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:01.95711579Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:02.037134142Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:02.117004942Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:02.198933887Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:02.276865902Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:02.359964544Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:02.436584751Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:02.516698175Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:02.596727471Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:02.676753759Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:02.75803928Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:02.836853504Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:02.916708912Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:02.99656928Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:03.079868594Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:03.157156129Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:03.237023569Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:03.318408962Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:03.396692369Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:03.476331393Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:03.556605137Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:03.652405451Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:03.73260422Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:03.81308286Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:03.895170238Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:03.972888012Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:04.052475548Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:04.148116854Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:04.228671559Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:04.309211479Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:04.388913127Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:04.468809271Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:04.54983796Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:04.644584545Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:04.724667602Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:04.804639522Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:04.900132155Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:04.984157038Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:05.060905308Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:05.141236045Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:05.220538364Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:05.300613261Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:05.395931142Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:05.476647159Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:05.556996391Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:05.653081665Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:05.732928657Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:05.812085441Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:05.893578386Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:05.972734658Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:06.053604051Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:06.149985613Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:06.228630652Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:06.309547949Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:06.388306109Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:06.468574253Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:06.548600541Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:06.628614222Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:06.710789631Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:06.790142959Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:06.869369983Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:06.948841519Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:07.028643743Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:07.108851343Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:07.188884639Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:07.270978993Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:07.348828416Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:07.42871976Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:07.508857024Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:07.588903601Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:07.668633441Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:07.750350706Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:07.829468354Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:07.91312002Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:07.98884317Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:08.068393458Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:08.148386146Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:08.228429683Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:08.308577731Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:08.392405686Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:08.46869194Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:08.548628276Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:08.644240397Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:08.724488094Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:08.804397102Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:08.900179592Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:08.984769019Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:09.061235081Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:09.141135801Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:09.220428393Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:09.300388441Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:09.395798291Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:09.47636682Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:09.559556886Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:09.651951022Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:09.73243331Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:09.812536463Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:09.892395295Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:09.972734127Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:10.052833664Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:10.148055833Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:10.228525354Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:10.308364794Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:10.38868881Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:10.469113051Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:10.548477867Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:10.643814692Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:10.725709366Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:10.804551813Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:10.900277055Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:10.980065679Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:11.06003232Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:11.14069816Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:11.2204408Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:11.301835282Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:11.380489249Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:11.460311793Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:11.540189602Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:11.622125491Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:11.700468002Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:11.780383123Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:11.863411557Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:11.943280565Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:12.020710596Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:12.099800979Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:12.180444452Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:12.26037714Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:12.340361733Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:12.422721046Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:12.500479653Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:12.580423126Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:12.66033239Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:12.740160438Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:12.820286855Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:12.900447831Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:12.981471016Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:13.060977528Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:13.142105513Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:13.220462456Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:13.300286249Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:13.39564749Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:13.476349651Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:13.559398309Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:13.652008477Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:13.732200589Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:13.812285278Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:13.892388238Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:13.972253951Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:14.052265935Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:14.149514506Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:14.228524633Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:14.312359116Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:14.403582211Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:14.484504564Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:14.564503556Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:14.644518773Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:14.728593192Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:14.804170965Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:14.899723375Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:14.980224224Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:15.061631089Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:15.140441216Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:15.220592945Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:15.300625281Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:15.395627867Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:15.476085131Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:15.556360124Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:15.652007766Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:15.732223238Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:15.812451575Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:15.892873191Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:15.975008089Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:16.05250164Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:16.147846465Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:16.228131858Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:16.30833341Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:16.402413915Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:16.483820492Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:16.564002397Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:16.644300269Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:16.724364766Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:16.80436603Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:16.884388063Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:16.966704816Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:17.044603039Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:17.123659503Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:17.204114464Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:17.28428968Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:17.364127777Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:17.443676689Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:17.526639587Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:17.604312754Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:17.684317538Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:17.764149075Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:17.844779395Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:17.924193651Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:18.004380836Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:18.09682502Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:18.17983867Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:18.26009011Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:18.340155215Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:18.419955551Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:18.502434097Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:18.57962336Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:18.660349297Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:18.740303937Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:18.820209329Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:18.900348194Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:18.98020405Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:19.060297762Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:19.140439059Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:19.222823205Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:19.300356948Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:19.395570157Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:19.475911454Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:19.556508719Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:19.651056456Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:19.732484889Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:19.81381041Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:19.893700795Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:19.972895659Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:20.052019034Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:20.147524308Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:20.22996423Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:20.308070837Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:20.391141416Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:20.468389398Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:20.548060487Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:20.643106496Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:20.723752689Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:20.804639682Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:20.899428699Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:20.983415854Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:21.060208829Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:21.140397357Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:21.220114141Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:21.300013038Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:21.380332062Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:21.45996715Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:21.543837441Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:21.620107183Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:21.700034976Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:21.779481456Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:21.859905345Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:21.939939249Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:22.023047235Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:22.10292914Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:22.180266946Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:22.260015411Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:22.340849188Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:22.419959604Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:22.500741124Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:22.579899828Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:22.662704007Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:22.741607318Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:22.819394181Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:22.89989311Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:22.980028135Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:23.060036215Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:23.139962888Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:23.22314633Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:23.301537641Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:23.395630946Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:23.476244691Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:23.555790563Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:23.651310269Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:23.73183995Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:23.812119071Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:23.892806863Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:23.972676256Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:24.05178328Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:24.14747905Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:24.227974906Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:24.307912267Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:24.390014653Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:24.468028396Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:24.547750044Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:24.64338047Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:24.723514567Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:24.804581464Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:24.899419281Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:24.982469283Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:25.059850258Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:25.140230659Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:25.220056947Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:25.299937636Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:25.395361694Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:25.475772782Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:25.558446048Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:25.651588761Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:25.73209937Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:25.811874618Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:25.892030986Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:25.972391003Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:26.054518957Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:26.149850247Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:26.227835606Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:26.307868902Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:26.387742391Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:26.467819335Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:26.547439Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:26.627453832Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:26.708523065Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:26.787891689Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:26.867850874Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:26.947978762Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:27.027674811Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:27.108214315Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:27.187269627Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:27.268816461Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:27.348549437Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:27.427670669Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:27.508254718Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:27.587848014Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:27.668319071Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:27.757357365Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:27.847528044Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:27.923847066Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:28.003617898Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:28.083952443Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:28.164518284Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:28.243458172Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:28.325678861Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:28.403487453Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:28.483372941Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:28.56369347Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:28.644442479Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:28.723396478Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:28.80468264Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:28.902861771Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:28.979627226Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:29.059603978Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:29.141148956Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:29.219786123Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:29.299285948Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:29.380003021Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:29.462549247Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:29.540067502Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:29.635439528Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:29.715623224Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:29.795807369Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:29.891066019Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:29.971577971Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:30.052594916Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:30.14723955Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:30.227551535Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:30.307724607Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:30.388320848Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:30.467520896Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:30.547532273Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:30.647095437Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:30.723918908Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:30.803682284Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:30.89911367Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:30.979597015Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:31.059608391Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:31.14014956Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:31.22160865Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:31.299893433Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:31.379618057Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:31.460007322Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:31.542641804Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:31.619852603Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:31.700098028Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:31.780714749Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:31.859625421Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:31.939619485Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:32.019972494Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:32.099738878Z", "value": 86.4},
{"timestamp": "2024-03-23T06:07:32.179636623Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:32.259980672Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:32.340889809Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:32.419562528Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:32.498991441Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:32.579264833Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:32.65954389Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:32.739976227Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:32.819638611Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:32.903006278Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:32.979801236Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:33.059537861Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:33.139527477Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:33.219381894Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:33.299552214Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:33.394913328Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:33.475710561Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:33.556374802Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:33.650857964Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:33.731594557Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:33.811429485Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:33.891561598Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:33.971791182Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:34.053677664Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:34.147580281Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:34.22763009Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:34.307310938Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:34.387874251Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:34.467497467Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:34.552122991Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:34.645268263Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:34.723146999Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:34.803122215Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:34.883899128Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:34.963516905Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:35.043582137Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:35.138997715Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:35.221405477Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:35.299667893Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:35.394918158Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:35.475238975Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:35.555238416Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:35.65086769Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:35.731791899Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:35.812188236Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:35.89153734Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:35.971385069Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:36.051445533Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:36.146829335Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:36.227545512Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:36.307467897Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:36.414660474Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:36.498605517Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:36.579511902Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:36.659495406Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:36.744571682Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:36.846400896Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:36.931889748Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:37.014210758Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:37.091488501Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:37.17181911Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:37.25138079Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:37.331418247Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:37.412294456Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:37.491453928Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:37.572575513Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:37.65218865Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:37.731140857Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:37.811247274Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:37.892346299Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:37.971860108Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:38.051525788Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:38.132430477Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:38.211027517Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:38.291200238Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:38.389304201Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:38.467685657Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:38.547358409Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:38.643125476Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:38.725073909Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:38.803321061Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:38.898863871Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:38.980029424Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:39.059283104Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:39.139576881Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:39.222210532Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:39.299570131Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:39.394659884Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:39.475331869Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:39.555496462Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:39.651587048Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:39.731675673Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:39.815737484Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:39.891500154Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:39.971698571Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:40.051151067Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:40.146311733Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:40.227267846Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:40.307937207Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:40.38812708Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:40.467933785Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:40.547876969Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:40.642688067Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:40.723704276Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:40.803453509Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:40.898673983Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:40.980508688Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:41.059375776Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:41.139147921Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:41.219234785Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:41.299817266Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:41.380241635Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:41.459384596Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:41.541151557Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:41.619509077Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:41.699502822Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:41.77991279Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:41.859842087Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:41.93983644Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:42.01934372Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:42.099953241Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:42.179061737Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:42.258808218Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:42.339125322Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:42.419278267Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:42.49915966Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:42.579170844Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:42.662240079Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:42.73976883Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:42.819895919Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:42.899123647Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:42.97925352Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:43.059873025Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:43.139853522Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:43.2223593Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:43.299062834Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:43.379542051Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:43.459586548Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:43.539206692Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:43.634848095Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:43.716093104Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:43.796680577Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:43.891194907Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:43.971665836Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:44.050939548Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:44.146065686Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:44.22811972Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:44.307038072Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:44.389487466Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:44.467589753Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:44.54707649Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:44.64275114Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:44.722896437Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:44.803750534Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:44.898631904Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:44.979680625Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:45.059241089Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:45.13950757Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:45.219606083Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:45.298968339Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:45.394405869Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:45.474648094Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:45.558496241Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:45.650736617Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:45.731342874Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:45.810950091Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:45.89114406Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:45.973054477Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:46.051028317Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:46.149692953Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:46.227187336Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:46.307599417Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:46.387279818Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:46.467568379Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:46.546625323Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:46.626784059Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:46.708161805Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:46.787239357Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:46.86703243Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:46.946595262Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:47.027097135Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:47.107125568Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:47.187551633Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:47.268442306Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:47.347094258Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:47.427134275Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:47.507123699Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:47.586812324Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:47.667132469Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:47.746476965Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:47.827991959Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:47.906948295Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:47.987137208Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:48.066961128Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:48.146848281Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:48.231549613Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:48.307260987Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:48.390063821Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:48.46785734Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:48.546934285Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:48.642143815Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:48.722700088Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:48.802887272Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:48.904663526Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:48.98558668Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:49.075145422Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:49.154977759Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:49.235214352Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:49.316006497Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:49.395007953Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:49.474922114Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:49.557803348Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:49.650531949Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:49.732091006Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:49.811236719Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:49.892172864Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:49.971292688Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:50.050746689Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:50.147975356Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:50.226956236Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:50.306608924Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:50.386777453Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:50.466560894Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:50.547502223Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:50.642010633Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:50.723407258Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:50.803714539Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:50.897891109Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:50.978297238Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:51.058244934Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:51.160363237Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:51.235620243Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:51.315623235Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:51.394942836Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:51.479661511Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:51.555046069Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:51.635162182Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:51.714650038Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:51.794641159Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:51.875235928Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:51.954822889Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:52.035168698Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:52.11451873Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:52.194945755Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:52.274369004Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:52.357765054Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:52.434947182Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:52.514548062Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:52.594472559Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:52.674247871Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:52.754277808Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:52.834395905Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:52.918645332Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:52.995111683Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:53.074284083Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:53.154340644Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:53.234641397Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:53.314556262Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:53.394442678Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:53.478671722Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:53.555091576Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:53.650337778Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:53.73086634Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:53.811054836Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:53.891347621Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:53.971395254Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:54.051356583Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:54.145815297Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:54.227955603Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:54.3080985Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:54.402226333Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:54.482322446Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:54.562715615Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:54.644764849Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:54.72270768Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:54.802745201Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:54.898011179Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:54.978284764Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:55.058675181Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:55.140077599Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:55.219178479Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:55.2991568Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:55.394097338Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:55.475157131Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:55.555312252Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:55.650574838Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:55.731153255Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:55.811913689Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:55.891741929Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:55.971010426Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:56.051071019Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:56.146558117Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:56.261123851Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:56.340581051Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:56.421229708Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:56.498786044Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:56.578567532Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:56.658823741Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:56.739054766Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:56.819747296Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:56.899148496Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:56.98048637Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:57.058519953Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:57.140413219Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:57.218817971Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:57.298047267Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:57.379710581Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:57.459166854Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:57.539966423Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:57.619034343Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:57.698872984Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:57.778296648Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:57.858256761Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:57.938677706Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:58.019003451Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:58.099531565Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:58.179114269Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:58.259641646Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:58.339480703Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:58.418262191Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:58.49908848Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:58.578865297Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:58.659825922Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:58.738702163Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:58.818693635Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:58.898467028Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:58.978552933Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:59.058322742Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:59.153424112Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:59.234406049Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:59.31415669Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:59.394720195Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:59.474677492Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:59.555400133Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:59.649660095Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:59.73058152Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:59.811921858Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:59.890894482Z", "value": 86.8},
{"timestamp": "2024-03-23T06:07:59.971030115Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:00.050607028Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:00.145719182Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:00.226148671Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:00.306101168Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:00.390691971Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:00.466967474Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:00.547126755Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:00.642120349Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:00.722513966Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:00.802871519Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:00.897586713Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:00.979200331Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:01.058069595Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:01.153451765Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:01.234039782Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:01.314539671Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:01.394887304Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:01.474542489Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:01.55519585Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:01.634215835Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:01.714006795Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:01.794529053Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:01.874492269Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:01.954725246Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:02.034772655Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:02.114848992Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:02.194867089Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:02.27532589Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:02.355112691Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:02.434384163Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:02.5147909Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:02.594385509Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:02.676493207Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:02.754240071Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:02.834374392Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:02.914894313Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:02.995970298Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:03.076059691Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:03.155641788Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:03.235033805Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:03.314882205Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:03.394977582Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:03.474787295Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:03.554462224Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:03.649857578Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:03.730513723Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:03.810154188Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:03.890977789Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:03.971023534Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:04.050781727Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:04.145719993Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:04.227222635Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:04.307376156Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:04.401682965Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:04.482270375Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:04.562584632Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:04.643058697Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:04.721787225Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:04.803000683Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:04.90058327Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:04.97834447Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:05.058682823Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:05.153734849Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:05.234465106Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:05.314374435Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:05.394683572Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:05.474616997Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:05.554664246Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:05.649378864Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:05.731851042Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:05.810064242Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:05.891063716Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:05.970810965Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:06.051341606Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:06.151861667Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:06.226744881Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:06.306383042Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:06.386631827Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:06.466531492Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:06.546243188Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:06.626572421Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:06.707592631Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:06.786426791Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:06.866576568Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:06.946559977Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:07.026328442Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:07.10577425Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:07.186763228Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:07.266702765Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:07.346368702Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:07.426501039Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:07.506734112Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:07.586214224Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:07.66667629Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:07.746835859Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:07.826287971Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:07.906292884Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:07.986718437Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:08.066486966Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:08.145690406Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:08.226245816Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:08.306814697Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:08.391094365Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:08.466733899Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:08.54658118Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:08.641619254Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:08.722301703Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:08.80273404Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:08.899060115Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:08.978830564Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:09.058586101Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:09.153120527Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:09.234479648Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:09.314484369Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:09.39435613Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:09.477792213Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:09.554886565Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:09.649824319Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:09.73036136Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:09.810205505Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:09.890512882Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:09.970629987Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:10.052816213Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:10.147793839Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:10.225465023Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:10.306032752Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:10.386797346Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:10.466231954Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:10.546312099Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:10.644671615Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:10.722399023Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:10.801879328Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:10.882586129Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:10.961871393Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:11.041831346Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:11.137528013Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:11.219856703Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:11.297863887Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:11.393753354Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:11.474264411Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:11.553697004Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:11.634234493Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:11.714075822Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:11.796689952Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:11.874398384Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:11.953840321Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:12.034113426Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:12.114384899Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:12.194260468Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:12.273850436Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:12.354434678Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:12.434203655Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:12.5143198Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:12.593796808Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:12.674539482Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:12.754165931Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:12.834172316Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:12.91652155Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:12.994432478Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:13.073890414Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:13.154233407Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:13.234068304Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:13.314025089Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:13.394182226Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:13.474862916Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:13.554722709Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:13.649407471Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:13.73042576Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:13.809863569Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:13.891196931Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:13.970097683Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:14.050312388Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:14.145645279Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:14.225767312Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:14.306961409Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:14.401527643Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:14.481742252Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:14.561438973Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:14.642780975Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:14.721342431Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:14.801723408Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:14.897176875Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:14.97777654Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:15.057712493Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:15.158273963Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:15.234504569Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:15.31375153Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:15.394504923Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:15.473784236Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:15.553392989Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:15.649679704Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:15.73137169Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:15.810170842Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:15.890198475Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:15.97025974Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:16.050562797Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:16.145618888Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:16.225769241Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:16.308394763Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:16.386221659Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:16.465720428Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:16.545893405Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:16.626115758Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:16.705608287Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:16.786053488Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:16.867027394Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:16.946069874Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:17.025648547Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:17.1061077Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:17.186539333Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:17.265449334Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:17.345573159Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:17.428201946Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:17.506016457Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:17.586008506Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:17.666034891Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:17.746380573Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:17.826199789Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:17.906003614Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:17.988083313Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:18.066361409Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:18.146258162Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:18.22565645Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:18.305787475Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:18.386541893Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:18.466003542Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:18.54894436Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:18.641653633Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:18.721464018Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:18.801345987Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:18.881847732Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:18.961802438Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:19.042016855Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:19.13869653Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:19.217722914Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:19.297716467Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:19.393064878Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:19.473728159Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:19.553827056Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:19.649503147Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:19.732749758Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:19.810233838Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:19.889586334Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:19.969730031Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:20.049673472Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:20.145170747Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:20.225824013Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:20.307285854Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:20.401268344Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:20.485429164Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:20.562123675Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:20.6422947Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:20.722474493Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:20.801381805Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:20.883491264Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:20.961466384Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:21.041174272Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:21.137067867Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:21.217594061Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:21.29781875Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:21.377752015Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:21.458894177Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:21.538028689Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:21.617744642Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:21.699760468Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:21.778272645Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:21.858219126Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:21.937693478Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:22.018689528Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:22.098174633Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:22.177246265Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:22.257569355Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:22.337629116Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:22.417529741Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:22.49781107Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:22.578941488Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:22.65773696Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:22.737582161Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:22.817845954Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:22.897635571Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:22.977651972Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:23.058314006Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:23.138461447Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:23.217691288Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:23.297567497Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:23.392886819Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:23.473509941Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:23.553727238Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:23.649236192Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:23.731508083Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:23.809624003Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:23.89019234Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:23.969624421Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:24.04986815Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:24.145044657Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:24.224926114Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:24.308553077Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:24.401172334Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:24.481578047Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:24.561475376Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:24.64170669Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:24.721141138Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:24.801528708Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:24.882909814Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:24.961663398Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:25.041545655Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:25.136974641Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:25.218439748Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:25.297427796Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:25.393110703Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:25.474921697Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:25.553555121Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:25.64860558Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:25.728936925Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:25.809618958Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:25.889864384Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:25.96933048Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:26.050633858Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:26.14517782Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:26.225613262Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:26.305590079Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:26.385752272Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:26.465377857Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:26.547011347Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:26.625666147Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:26.706290805Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:26.785446086Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:26.865154326Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:26.945259272Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:27.025494553Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:27.106471563Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:27.185560155Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:27.265396556Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:27.345861054Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:27.427711664Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:27.505416768Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:27.586063857Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:27.675166152Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:27.760953405Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:27.840967182Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:27.921837087Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:28.001559504Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:28.086418532Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:28.163132052Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:28.243405829Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:28.321633141Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:28.401433766Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:28.481292471Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:28.560772296Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:28.641606201Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:28.72138417Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:28.802286268Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:28.896830294Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:28.980210057Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:29.057525625Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:29.153096148Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:29.233313701Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:29.314496695Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:29.3949458Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:29.475146458Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:29.553040457Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:29.648864996Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:29.728775765Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:29.809034215Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:29.889362072Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:29.971472522Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:30.049658234Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:30.144579029Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:30.224758086Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:30.305012823Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:30.386859594Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:30.46573401Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:30.546797644Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:30.625527548Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:30.720782263Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:30.802830761Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:30.896808515Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:30.977106484Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:31.057387046Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:31.156421475Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:31.23348949Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:31.313181411Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:31.393787348Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:31.473224389Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:31.558845498Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:31.633342056Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:31.71558553Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:31.793635434Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:31.873379899Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:31.953244332Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:32.033221917Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:32.113281615Z", "value": 86.8},
{"timestamp": "2024-03-23T06:08:32.197313954Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:32.276222355Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:32.353420546Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:32.433425684Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:32.513444389Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:32.59384543Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:32.673725287Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:32.7532222Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:32.835974443Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:32.913429563Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:32.993376204Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:33.073161949Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:33.15299627Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:33.233206943Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:33.313220496Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:33.396013699Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:33.473404819Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:33.553260836Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:33.648592447Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:33.729102096Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:33.812719172Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:33.889311475Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:33.971363269Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:34.049325333Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:34.144835792Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:34.225140129Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:34.305029714Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:34.385517092Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:34.465251413Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:34.546339783Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:34.641183105Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:34.721059794Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:34.800693667Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:34.881476341Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:34.960609829Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:35.041108279Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:35.13780357Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:35.219895717Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:35.297185844Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:35.392495023Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:35.473274881Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:35.553091602Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:35.648630221Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:35.732385664Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:35.809117967Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:35.904556426Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:35.985058428Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:36.064584524Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:36.145018654Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:36.225058959Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:36.309254467Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:36.385846258Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:36.465310915Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:36.544897972Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:36.624985541Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:36.705367671Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:36.78505508Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:36.867970811Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:36.945277194Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:37.025071803Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:37.105358125Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:37.185292126Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:37.264945007Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:37.345029984Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:37.425279538Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:37.506026211Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:37.584970676Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:37.664961285Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:37.745259095Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:37.825096264Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:37.908409979Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:37.985335882Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:38.064959035Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:38.144581836Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:38.225391646Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:38.304991023Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:38.385476513Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:38.466773491Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:38.545173283Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:38.641157438Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:38.721029839Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:38.801263424Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:38.896420219Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:38.977237101Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:39.058900415Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:39.152386777Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:39.232630474Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:39.312916123Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:39.394199789Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:39.47324547Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:39.553044943Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:39.648754378Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:39.729124764Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:39.808969997Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:39.890537823Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:39.968983855Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:40.048886784Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:40.144563163Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:40.227072014Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:40.304469118Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:40.38580472Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:40.464891233Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:40.544943186Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:40.648009073Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:40.736398824Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:40.820027995Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:40.897668427Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:40.977004636Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:41.057006445Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:41.15258292Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:41.232771481Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:41.312779787Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:41.393838493Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:41.472439981Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:41.553045343Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:41.632863088Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:41.764396545Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:41.84091336Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:41.921024449Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:42.002522868Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:42.081825828Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:42.161067381Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:42.241075142Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:42.320443511Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:42.400903593Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:42.481586843Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:42.579186839Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:42.656886087Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:42.736853336Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:42.816763433Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:42.896825658Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:42.976869484Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:43.057006653Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:43.137349263Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:43.216847424Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:43.296854257Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:43.392398252Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:43.473113789Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:43.553266351Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:43.648537545Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:43.730264892Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:43.809448141Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:43.888977086Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:43.968889071Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:44.048874208Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:44.144338139Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:44.224953453Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:44.306007455Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:44.400292857Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:44.481079722Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:44.560878364Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:44.640837805Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:44.720466782Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:44.800400303Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:44.883279426Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:44.96076821Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:45.040807075Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:45.13633827Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:45.216652304Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:45.297051425Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:45.392512668Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:45.475335951Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:45.552925183Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:45.64839097Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:45.728617291Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:45.808785821Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:45.88914475Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:45.969056351Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:46.050110193Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:46.144378316Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:46.225021277Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:46.305041391Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:46.384778496Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:46.464536081Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:46.544739746Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:46.625839732Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:46.705536741Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:46.787155384Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:46.865027656Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:46.944807321Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:47.024653418Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:47.104549595Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:47.186889422Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:47.26477475Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:47.344694704Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:47.424634177Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:47.504614194Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:47.585671236Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:47.664295477Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:47.747168008Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:47.824959864Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:47.904425417Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:47.984871418Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:48.064801548Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:48.144746717Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:48.225464783Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:48.306606561Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:48.400084474Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:48.480724364Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:48.560990494Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:48.640967727Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:48.720750624Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:48.800739985Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:48.896360492Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:48.975996061Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:49.056551503Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:49.152139946Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:49.232558812Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:49.312615757Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:49.396049473Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:49.473055088Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:49.552468545Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:49.648145052Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:49.72855771Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:49.808814751Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:49.890568114Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:49.970201955Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:50.049536756Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:50.144193582Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:50.224222559Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:50.304417489Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:50.384480578Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:50.464427796Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:50.547363239Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:50.63981024Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:50.724925044Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:50.800513539Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:50.89563843Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:50.976299663Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:51.056184193Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:51.152535868Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:51.232427373Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:51.312521279Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:51.392077584Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:51.472655938Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:51.552337491Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:51.633438117Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:51.716846456Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:51.792372199Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:51.872231896Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:51.952731754Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:52.032640731Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:52.112147884Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:52.193511966Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:52.275664305Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:52.352406145Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:52.432257394Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:52.512192099Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:52.592119156Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:52.67209015Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:52.752083703Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:52.835102186Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:52.912256858Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:52.992022219Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:53.072249949Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:53.152402574Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:53.231979647Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:53.312012497Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:53.393473347Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:53.47254066Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:53.552573157Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:53.648044768Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:53.728773874Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:53.808446019Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:53.888916565Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:53.971768968Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:54.04882396Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:54.14398981Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:54.224530596Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:54.304429557Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:54.399428432Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:54.48062237Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:54.566574327Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:54.640701093Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:54.720288758Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:54.800192712Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:54.880980537Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:54.961041739Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:55.040637084Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:55.136178103Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:55.216287464Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:55.296415034Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:55.392055509Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:55.472439207Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:55.55226284Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:55.648433043Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:55.729504581Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:55.808491606Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:55.888586376Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:55.968326201Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:56.048352042Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:56.143913477Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:56.224494807Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:56.304408104Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:56.385552859Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:56.464345259Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:56.543762588Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:56.624205262Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:56.705137792Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:56.784629553Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:56.865543459Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:56.944309012Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:57.024131525Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:57.104354647Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:57.18404868Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:57.264550714Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:57.344500907Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:57.426740286Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:57.504711726Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:57.583995519Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:57.664254288Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:57.743770562Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:57.829476535Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:57.904153701Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:57.986399287Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:58.064572744Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:58.144555353Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:58.224394155Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:58.304154876Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:58.384962574Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:58.465022463Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:58.545547409Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:58.64070958Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:58.720048157Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:58.80007387Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:58.880622048Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:58.960483825Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:59.040212067Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:59.137390463Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:59.216081903Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:59.296383329Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:59.391704572Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:59.472140174Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:59.551922047Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:59.64760521Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:59.731349358Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:59.807810781Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:59.889220367Z", "value": 87.1},
{"timestamp": "2024-03-23T06:08:59.968354304Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:00.050102579Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:00.144766733Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:00.224167998Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:00.30510952Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:00.399334155Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:00.479720156Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:00.560087566Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:00.640203167Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:00.719902225Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:00.80356106Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:00.895574205Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:00.976932176Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:01.056276673Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:01.151710492Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:01.231938413Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:01.311758591Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:01.395014258Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:01.47286861Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:01.551853779Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:01.631755556Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:01.712100886Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:01.792321928Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:01.872216921Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:01.955828973Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:02.03239686Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:02.111904205Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:02.191829695Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:02.2721676Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:02.354219139Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:02.432372595Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:02.51482487Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:02.592638167Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:02.672363688Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:02.752202201Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:02.832184491Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:02.912032636Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:02.991619149Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:03.073762624Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:03.152218705Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:03.232169954Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:03.312074708Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:03.392180773Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:03.472074966Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:03.552142888Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:03.651257029Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:03.728374549Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:03.808425958Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:03.888493848Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:03.968437353Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:04.047470266Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:04.143160278Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:04.22813457Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:04.304286361Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:04.400389237Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:04.480229318Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:04.560355768Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:04.640258057Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:04.719653818Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:04.803704206Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:04.895579143Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:04.975912409Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:05.05619089Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:05.151448933Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:05.231831767Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:05.312009865Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:05.395543836Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:05.472110572Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:05.552050269Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:05.647490104Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:05.727699434Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:05.807843035Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:05.888435629Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:05.970712576Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:06.0481412Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:06.144319692Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:06.223834973Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:06.304056526Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:06.384788416Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:06.463952369Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:06.54646298Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:06.624008916Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:06.70371287Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:06.784334136Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:06.864116777Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:06.944078298Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:07.024196524Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:07.106519583Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:07.184236623Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:07.263736192Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:07.343421266Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:07.423902403Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:07.50475311Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:07.584162599Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:07.664355352Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:07.744037034Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:07.824058171Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:07.903848109Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:07.985068095Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:08.063964048Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:08.14485437Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:08.226775252Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:08.3041937Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:08.398955199Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:08.480102097Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:08.559851907Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:08.640141108Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:08.719965734Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:08.801198808Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:08.895827891Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:08.975930756Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:09.05589519Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:09.151864369Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:09.232922435Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:09.311822804Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:09.394659591Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:09.472054231Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:09.551757769Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:09.647319588Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:09.727881654Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:09.808563272Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:09.89017609Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:09.970141484Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:10.048067484Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:10.143229783Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:10.223351369Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:10.303816826Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:10.384240204Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:10.463901374Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:10.543657167Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:10.639453674Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:10.720033596Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:10.799795374Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:10.895127369Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:10.97570121Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:11.055908876Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:11.153009224Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:11.233305818Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:11.311825643Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:11.391759196Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:11.471796718Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:11.551652799Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:11.631447665Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:11.712756291Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:11.791805684Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:11.873275974Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:11.951861239Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:12.031776937Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:12.112086362Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:12.194824398Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:12.271592573Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:12.351705455Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:12.431939265Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:12.512915251Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:12.591856644Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:12.673516342Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:12.756022857Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:12.832618297Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:12.911680746Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:12.991660507Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:13.071683565Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:13.151855167Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:13.231557648Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:13.313286595Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:13.391999539Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:13.472197253Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:13.551719094Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:13.647125169Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:13.727040739Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:13.807730037Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:13.889105735Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:13.967826776Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:14.04766193Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:14.143377029Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:14.227425401Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:14.304171113Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:14.399067491Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:14.487146138Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:14.575566065Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:14.655693762Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:14.735232372Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:14.815273637Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:14.895639799Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:14.975619017Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:15.057225851Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:15.151192598Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:15.231212551Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:15.312249177Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:15.392508107Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:15.471579036Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:15.551943694Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:15.651092139Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:15.727707163Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:15.807907757Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:15.887393822Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:15.967599632Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:16.047469441Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:16.143126748Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:16.227824145Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:16.30425072Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:16.383767314Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:16.463627267Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:16.543770293Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:16.624244679Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:16.703989912Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:16.785441963Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:16.864071323Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:16.943036524Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:17.02304099Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:17.10404632Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:17.184157282Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:17.263578547Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:17.346142342Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:17.423967639Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:17.503962952Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:17.584020954Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:17.664237324Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:17.743062972Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:17.823852175Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:17.904600481Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:17.984109618Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:18.065189156Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:18.143307861Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:18.22537636Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:18.31910909Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:18.399661588Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:18.483709Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:18.559820919Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:18.640173449Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:18.719495738Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:18.799392172Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:18.895093319Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:18.975101177Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:19.055633962Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:19.150488005Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:19.230923671Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:19.312002762Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:19.391689179Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:19.47143678Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:19.551571294Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:19.64848217Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:19.727482443Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:19.807420317Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:19.889472592Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:19.967869536Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:20.047433458Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:20.142965837Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:20.223339615Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:20.303434321Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:20.39887742Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:20.48033987Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:20.559454639Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:20.640852866Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:20.719601299Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:20.799144932Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:20.895193504Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:20.975590834Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:21.0563297Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:21.151332831Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:21.23107528Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:21.310833154Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:21.394266325Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:21.471500325Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:21.551372855Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:21.631309704Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:21.711672154Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:21.791567852Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:21.871862078Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:21.952923824Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:22.031391393Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:22.111402194Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:22.1913249Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:22.271700342Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:22.351016199Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:22.43310169Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:22.516090798Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:22.591599484Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:22.671511854Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:22.752525024Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:22.831581457Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:22.91244234Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:22.991926709Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:23.071794662Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:23.151923416Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:23.231131113Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:23.311530747Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:23.391452301Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:23.470762526Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:23.552601841Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:23.646797067Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:23.727408541Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:23.807616911Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:23.887717313Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:23.967408978Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:24.04730634Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:24.143581248Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:24.223425393Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:24.304170692Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:24.399926527Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:24.478844944Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:24.561029347Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:24.639887604Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:24.721846599Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:24.799352503Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:24.879606857Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:24.95923769Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:25.039243212Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:25.134848007Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:25.215428345Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:25.298068429Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:25.390940006Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:25.471607608Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:25.550639626Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:25.647502118Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:25.727092247Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:25.807298601Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:25.890515069Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:25.96743214Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:26.047897502Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:26.142964729Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:26.223644011Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:26.303217949Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:26.383839983Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:26.464528769Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:26.543365714Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:26.62439994Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:26.702648693Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:26.783058983Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:26.863043705Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:26.943746731Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:27.024619709Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:27.103261358Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:27.183236351Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:27.263264689Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:27.343088067Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:27.424062997Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:27.503288646Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:27.585149913Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:27.663101482Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:27.754046946Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:27.838747031Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:27.919061705Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:27.999706523Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:28.079520652Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:28.15969955Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:28.243241362Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:28.319077281Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:28.399290099Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:28.479141349Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:28.55907791Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:28.640453993Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:28.720348762Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:28.80389947Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:28.894786503Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:28.975512409Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:29.055111946Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:29.150556198Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:29.231040888Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:29.313598347Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:29.391284091Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:29.470669101Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:29.551609471Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:29.64725241Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:29.727270828Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:29.807671358Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:29.893601332Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:29.982524267Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:30.063098429Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:30.143065903Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:30.222942592Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:30.304137971Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:30.398544109Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:30.481181697Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:30.559410833Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:30.639913347Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:30.72100895Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:30.798918886Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:30.878962648Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:30.9748925Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:31.056073062Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:31.134662039Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:31.230867923Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:31.313879398Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:31.39076079Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:31.470760424Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:31.551110586Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:31.635760622Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:31.711029789Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:31.790677775Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:31.871479425Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:31.951144883Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:32.030754212Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:32.11085183Z", "value": 87.1},
{"timestamp": "2024-03-23T06:09:32.193595593Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:32.271530586Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:32.351262091Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:32.430953277Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:32.511519471Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:32.591062656Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:32.673771188Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:32.753720294Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:32.83125263Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:32.911117575Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:32.990950809Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:33.071025451Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:33.150523484Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:33.231248462Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:33.313380386Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:33.391856722Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:33.471342788Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:33.551245397Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:33.648556882Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:33.727913059Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:33.806962868Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:33.889636904Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:33.966947928Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:34.047227626Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:34.143009349Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:34.222755799Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:34.303448905Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:34.398467364Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:34.479339991Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:34.559227592Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:34.639072186Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:34.718447691Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:34.79901411Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:34.894249145Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:34.97655006Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:35.055010909Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:35.151426809Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:35.231442763Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:35.310715932Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:35.391104974Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:35.470879711Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:35.553387091Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:35.646431277Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:35.727269567Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:35.806637328Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:35.88710109Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:35.967061268Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:36.04681047Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:36.143613698Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:36.223833044Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:36.302716261Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:36.383042295Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:36.462823657Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:36.542822714Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:36.622881708Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:36.703955423Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:36.782887504Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:36.862830562Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:47.101721226Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:47.182734589Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:47.262338191Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:47.342386528Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:47.422586354Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:47.506245223Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:47.582471158Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:47.662501192Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:47.744586683Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:47.821748843Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:47.902261245Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:47.982459183Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:48.06347501Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:48.144763605Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:48.222552069Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:48.302423255Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:48.397549714Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:48.483342024Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:48.558112054Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:48.641007306Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:48.720115099Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:48.79857982Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:48.893560712Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:48.974274138Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:49.054313612Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:49.149729767Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:49.230447898Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:49.314777294Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:49.390905566Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:49.472178544Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:49.565893643Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:49.646357149Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:49.726983407Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:49.807646818Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:49.886552595Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:49.966285316Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:50.04577167Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:50.141377074Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:50.222070916Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:50.30174287Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:50.382342312Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:50.462344442Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:50.541739787Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:50.637328135Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:50.717849785Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:50.803983279Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:50.893690439Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:50.974790554Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:51.053593419Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:51.149231334Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:51.230259001Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:51.310687435Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:51.390021405Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:51.471261615Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:51.555647748Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:51.631276499Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:51.712161606Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:51.79021999Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:51.870073Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:51.949787898Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:52.030038252Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:52.115463777Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:52.190432848Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:52.275045989Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:52.350021171Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:52.429585509Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:52.509519383Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:52.589502281Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:52.672621021Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:52.750796014Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:52.829591199Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:52.909576817Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:52.989604739Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:53.069522452Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:53.149612518Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:53.230987161Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:53.310874507Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:53.390110108Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:53.470509487Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:53.549346688Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:53.645446396Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:53.726810095Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:53.807667873Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:53.886673554Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:53.96628282Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:54.046440662Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:54.141280657Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:54.221872068Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:54.302496342Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:54.400044819Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:54.478123299Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:54.558125909Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:54.637774791Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:54.71894169Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:54.797569483Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:54.878518013Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:54.960997201Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:55.038856129Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:55.133099804Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:55.213400494Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:55.293818433Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:55.38907414Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:55.469878607Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:55.552352162Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:55.645611164Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:55.725844334Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:55.806238977Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:55.887340883Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:55.9658921Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:56.046197078Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:56.145254676Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:56.221847524Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:56.301570646Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:56.381510184Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:56.461800826Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:56.54221822Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:56.62202163Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:56.703593713Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:56.781604161Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:56.861886804Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:56.942201254Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:57.022037592Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:57.101889929Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:57.1821975Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:57.262469006Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:57.341880447Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:57.421713553Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:57.502395332Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:57.581288853Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:57.662087047Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:57.741855417Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:57.823889612Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:57.901346813Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:57.981792559Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:58.062497121Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:58.142155923Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:58.221837125Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:58.303381592Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:58.397490835Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:58.477876069Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:58.557721623Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:58.638686761Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:58.717604859Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:58.799929902Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:58.894630825Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:58.973397114Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:59.054309645Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:59.149261704Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:59.229823738Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:59.309829996Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:59.390179455Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:59.472927346Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:59.550365763Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:59.645717694Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:59.725593264Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:59.805691938Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:59.886449749Z", "value": 87.3},
{"timestamp": "2024-03-23T06:09:59.966599847Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:00.046776633Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:00.141127668Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:00.252730681Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:00.333557004Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:00.413456958Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:00.494365328Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:00.574198274Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:00.655171701Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:00.735209223Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:00.815339289Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:00.894814123Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:00.979148863Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:01.053674638Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:01.149250826Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:01.232793662Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:01.316457906Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:01.39255581Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:01.480619001Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:01.569201104Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:01.649667362Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:01.739050874Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:01.887954391Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:01.969476714Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:02.067067367Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:02.168185286Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:02.256794622Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:02.341559155Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:02.435254221Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:02.517130688Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:02.605246456Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:02.68521089Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:02.76534342Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:02.849199728Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:02.942086378Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:03.024519966Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:03.103051855Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:03.181755232Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:03.261519186Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:03.341496132Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:03.421205654Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:03.50267284Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:03.581142522Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:03.665787566Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:03.741341822Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:03.822705361Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:03.902367714Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:03.981530772Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:04.061526182Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:04.143677241Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:04.222834123Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:04.301460412Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:04.396791735Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:04.477187594Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:04.557236668Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:04.639858415Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:04.717795488Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:04.799883091Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:04.89403483Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:04.973777344Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:05.053344402Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:05.148580621Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:05.231066945Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:05.310335251Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:05.392813094Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:05.470706807Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:05.550382889Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:05.645329988Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:05.726788983Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:05.821546386Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:05.901879301Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:05.988416027Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:06.076748306Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:06.158365509Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:06.238316663Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:06.31715364Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:06.398880347Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:06.477772781Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:06.558168895Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:06.638760721Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:06.7195529Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:06.797384437Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:06.87906132Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:06.957378233Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:07.037401771Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:07.118254269Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:07.197594671Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:07.277656705Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:07.357061651Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:07.437190341Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:07.517059959Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:07.599112586Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:07.680434173Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:07.757764237Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:07.837879167Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:07.917225809Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:07.997112195Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:08.077184597Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:08.157706407Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:08.240127003Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:08.317414827Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:08.398991582Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:08.477193327Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:08.558417858Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:08.637660628Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:08.719607207Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:08.797542136Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:08.895598165Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:08.973386726Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:09.053043064Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:09.148447539Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:09.228802566Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:09.308987736Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:09.390073162Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:09.469086396Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:09.548850318Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:09.64454433Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:09.724941084Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:09.804923118Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:09.902275275Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:09.980853052Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:10.061507215Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:10.141567745Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:10.220809778Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:10.301016037Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:10.381371895Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:10.462495946Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:10.540973851Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:10.636597655Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:10.717024553Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:10.797169979Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:10.877296205Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:10.956939743Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:11.043789717Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:11.133190605Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:11.212819999Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:11.292996977Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:11.372937635Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:11.452784053Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:11.532963464Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:11.615822235Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:11.694948685Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:11.773029598Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:11.853469264Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:11.933133026Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:12.013073908Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:12.09301207Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:12.17572969Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:12.252835402Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:12.332784604Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:12.412747086Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:12.493040001Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:12.573278515Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:12.652924389Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:12.733197367Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:12.812839977Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:12.892764859Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:12.972849069Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:13.052687615Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:13.133586706Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:13.212796899Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:13.297387256Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:13.405322812Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:13.484822733Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:13.564851872Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:13.644729426Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:13.724920644Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:13.804841142Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:13.887941322Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:13.966146427Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:14.044772332Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:14.141130184Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:14.221014106Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:14.304458927Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:14.396544584Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:14.483584927Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:14.557624941Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:14.637760191Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:14.716905457Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:14.796934403Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:14.877478006Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:14.957381896Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:15.040244827Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:15.132935574Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:15.213172744Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:15.294454363Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:15.388687574Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:15.46936532Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:15.549177434Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:15.645694231Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:15.72514372Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:15.805245243Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:15.885720269Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:15.965529183Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:16.045339729Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:16.140771949Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:16.223828321Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:16.301198929Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:16.381074819Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:16.46124783Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:16.541229576Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:16.621181146Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:16.701191116Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:16.782301023Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:16.861109936Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:16.941160546Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:17.021041396Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:17.101566055Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:17.181075384Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:17.261094411Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:17.343966111Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:17.420935791Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:17.501342657Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:17.581219795Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:17.661121189Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:17.740677975Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:17.820664041Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:17.903754045Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:17.981312398Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:18.061273056Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:18.141169938Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:18.22107434Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:18.30080175Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:18.381586825Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:18.46403142Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:18.540698828Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:18.636751145Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:18.716923611Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:18.797346765Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:18.893366569Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:18.973055387Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:19.054120654Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:19.148272553Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:19.22874886Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:19.309458414Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:19.38922336Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:19.46916645Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:19.548624484Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:19.646219265Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:19.725193171Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:19.805719781Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:19.885531383Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:19.965241897Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:20.045039003Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:20.140673527Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:20.223178187Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:20.3010375Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:20.39656364Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:20.476892426Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:20.55699286Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:20.636735118Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:20.717032096Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:20.797394451Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:20.892149038Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:20.973974209Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:21.052894355Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:21.148339503Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:21.228240737Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:21.311482581Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:21.389297414Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:21.468864856Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:21.549105834Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:21.629078492Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:21.708561326Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:21.788910336Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:21.870284755Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:21.948962917Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:22.032438073Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:22.12572546Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:22.250943234Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:22.332746485Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:22.41346996Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:22.49703446Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:22.57327806Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:22.653229566Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:22.732921104Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:22.813199747Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:22.89250642Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:22.973027335Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:23.058598141Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:23.133425483Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:23.261090524Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:23.340708973Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:23.42138096Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:23.501337106Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:23.581854341Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:23.663080984Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:23.741207433Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:23.821810331Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:23.901072973Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:23.980586239Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:24.077015099Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:24.157009965Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:24.239930497Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:24.31707285Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:24.397329188Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:24.477175382Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:24.559348266Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:24.637392795Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:24.727452435Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:24.814314346Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:24.893012859Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:24.973463246Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:25.053062975Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:25.148363611Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:25.229059534Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:25.308754656Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:25.391483508Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:25.548818966Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:25.468891492Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:25.724943109Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:25.645074099Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:25.804531223Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:25.885334666Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:25.965711612Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:26.044986254Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:26.140393834Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:26.221178268Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:26.302578735Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:26.396457706Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:26.476758685Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:26.557024623Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:26.636685377Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:26.716643475Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:26.796930502Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:26.876785592Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:26.957034122Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:27.036893564Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:27.11644443Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:27.196874176Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:27.276729299Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:27.357551877Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:27.436875063Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:27.516776009Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:27.596878075Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:27.681508081Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:27.758311137Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:27.836744882Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:27.91656314Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:27.997005047Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:28.076850409Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:28.15828214Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:28.237124429Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:28.316460607Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:28.396585073Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:28.476706916Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:28.556767574Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:28.637170664Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:28.716674714Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:28.797060269Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:28.892542537Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:28.972848507Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:29.054610766Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:29.148038889Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:29.228069851Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:29.308288302Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:29.393154531Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:29.469044211Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:29.548742437Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:29.644221568Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:29.724756595Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:29.804637381Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:29.885759864Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:29.968655116Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:30.045158172Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:30.140199288Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:30.220730474Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:30.300906493Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:30.396195161Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:30.476597067Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:30.559417055Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:30.63676328Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:30.732223884Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:30.812638078Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:30.892577456Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:30.989002637Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:31.069220191Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:31.151014418Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:31.228686147Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:31.309546582Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:31.388662344Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:31.468503802Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:31.548452652Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:31.631004928Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:31.710137202Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:31.790498468Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:31.869031029Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:31.948578343Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:32.02874569Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:32.108724044Z", "value": 87.3},
{"timestamp": "2024-03-23T06:10:32.188676478Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:32.269669617Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:32.348638051Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:32.428430677Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:32.508195591Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:32.588085881Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:32.668359403Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:32.74835523Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:32.829529745Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:32.908705666Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:32.989450517Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:33.068343879Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:33.148666233Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:33.228656875Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:33.310722399Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:33.388823344Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:33.468685762Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:33.548611412Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:33.644289968Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:33.724610947Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:33.804653653Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:33.88866449Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:33.964928858Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:34.0446331Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:34.14019236Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:34.221184699Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:34.300767245Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:34.396076681Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:34.476559867Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:34.556502605Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:34.636372832Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:34.716853202Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:34.796144996Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:34.876924215Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:34.956637545Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:35.039104861Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:35.132355095Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:35.212628202Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:35.292715932Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:35.387906648Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:35.46840161Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:35.548529981Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:35.64550361Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:35.724244619Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:35.804310909Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:35.884994896Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:35.964557346Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:36.044507796Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:36.139975728Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:36.221711972Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:36.300992053Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:36.380122183Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:36.460493082Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:36.540465004Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:36.620396638Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:36.700008528Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:36.783334725Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:36.860572085Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:36.940415975Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:37.020279001Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:37.100301036Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:37.18029603Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:37.260622129Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:37.340649731Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:37.420797173Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:37.500486279Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:37.580394554Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:37.660430892Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:37.74022627Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:37.819764208Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:37.901211555Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:37.980416565Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:38.061767208Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:38.141071994Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:38.220437068Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:38.30059059Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:38.395820474Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:38.476876493Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:38.556337759Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:38.651741499Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:38.732340302Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:38.812353952Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:38.893051123Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:38.972717573Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:39.052058135Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:39.147804435Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:39.228080101Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:39.309681593Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:39.388594378Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:39.46843622Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:39.548773871Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:39.645089355Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:39.724565629Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:39.804124207Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:39.884823618Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:39.963842548Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:40.044280582Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:40.139583426Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:40.223573943Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:40.300249671Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:40.395877956Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:40.476621398Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:40.556288008Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:40.636736955Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:40.716286349Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:40.79762576Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:40.89228006Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:40.972256494Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:41.051896544Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:41.147686108Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:41.228177519Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:41.308679554Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:41.391324534Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:41.46850615Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:41.548464024Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:41.628160906Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:41.707693884Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:41.788368815Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:41.868282369Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:41.950345077Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:42.028964967Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:42.108031032Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:42.187685386Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:42.268240413Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:42.348283823Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:42.427938082Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:42.511710646Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:42.588446022Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:42.668467929Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:42.748350091Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:42.828696766Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:42.908396432Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:42.988197314Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:43.069219413Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:43.148374535Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:43.234616861Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:43.308775212Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:43.388376958Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:43.46804616Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:43.54813405Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:43.644777023Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:43.724368721Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:43.804659172Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:43.885510038Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:43.964359688Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:44.044136474Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:44.140226487Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:44.220316713Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:44.300310875Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:44.395575319Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:44.476695754Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:44.556193244Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:44.651505528Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:44.740750833Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:44.827562087Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:44.908353626Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:44.988276492Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:45.068168415Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:45.148295985Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:45.228441635Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:45.309302998Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:45.387858408Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:45.46805977Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:45.547942092Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:45.643550153Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:45.723914203Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:45.803759725Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:45.884806016Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:45.964583251Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:46.044334117Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:46.139639905Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:46.220070291Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:46.300022342Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:46.380140152Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:46.462626796Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:46.540222909Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:46.620277487Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:46.69999357Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:46.780056372Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:46.859994918Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:46.940224569Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:47.021315948Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:47.100169181Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:47.180140432Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:47.259968674Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:47.340023092Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:47.420632007Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:47.499678713Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:47.580857068Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:47.661611071Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:47.7400684Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:47.819542242Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:47.899902325Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:47.979971783Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:48.060052186Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:48.141325389Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:48.220114398Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:48.300014513Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:48.395770317Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:48.47647616Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:48.556261554Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:48.651468558Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:48.732172257Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:48.812130163Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:48.892284326Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:48.97264636Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:49.051797898Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:49.14718247Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:49.227825785Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:49.309618572Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:49.387817406Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:49.468250256Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:49.547912226Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:49.643199678Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:49.724299601Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:49.8039017Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:49.885794807Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:49.965530697Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:50.043950107Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:50.139011031Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:50.219493257Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:50.299530044Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:50.395083064Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:50.479504397Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:50.555668989Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:50.651214713Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:50.740770898Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:50.827198056Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:50.907593947Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:50.987770061Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:51.070835681Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:51.148032114Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:51.227527812Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:51.309307608Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:51.388091849Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:51.467804924Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:51.54747179Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:51.63427738Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:51.709211124Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:51.788318821Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:51.867712791Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:51.948209994Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:52.02784662Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:52.107980143Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:52.187774337Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:52.268656596Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:52.347953702Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:52.427586808Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:52.507372554Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:52.587778109Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:52.667828463Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:52.764487244Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:52.843627294Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:52.923663921Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:53.003589827Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:53.088790265Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:53.163675624Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:53.243390266Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:53.32578507Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:53.404038495Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:53.484101906Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:53.56460586Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:53.644071638Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:53.723874441Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:53.804162011Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:53.884682798Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:53.963246752Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:54.044213043Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:54.139727983Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:54.220442626Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:54.300028148Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:54.395072048Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:54.477212259Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:54.556090389Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:54.651513553Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:54.731268292Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:54.813800888Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:54.893005673Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:54.971465947Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:55.053050446Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:55.149436683Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:55.228799357Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:55.307935439Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:55.388218626Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:55.46778242Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:55.547643046Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:55.643512514Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:55.723750101Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:55.803961128Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:55.883822746Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:55.963683308Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:56.043958207Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:56.143333213Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:56.22036603Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:56.299783424Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:56.379770867Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:56.459717989Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:56.539807447Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:56.62002577Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:56.69991062Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:56.780127983Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:56.86151277Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:56.940470068Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:57.019561734Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:57.099713528Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:57.181151148Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:57.260212734Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:57.339745296Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:57.419570018Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:57.499724277Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:57.579645415Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:57.659707833Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:57.739475276Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:57.822157728Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:57.899348304Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:57.979687043Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:58.060156342Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:58.13962548Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:58.219573018Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:58.299413677Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:58.382095297Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:58.459759506Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:58.539800836Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:58.635573249Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:58.716043475Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:58.797208359Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:58.892206914Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:58.97341919Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:59.051931207Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:59.147090307Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:59.227665302Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:59.307513864Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:59.387741179Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:59.468548686Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:59.548374496Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:59.643029404Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:59.725573232Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:59.804305602Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:59.898665789Z", "value": 87.4},
{"timestamp": "2024-03-23T06:10:59.97961368Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:00.059681475Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:00.143206583Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:00.220790792Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:00.299489082Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:00.394703734Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:00.475618313Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:00.55579286Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:00.650862328Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:00.732321739Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:00.811625245Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:00.891717135Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:00.972361378Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:01.051611188Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:01.146954224Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:01.227637091Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:01.308006102Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:01.387676104Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:01.467434171Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:01.546995437Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:01.627965504Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:01.707605522Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:01.78742538Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:01.871124825Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:01.947604106Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:02.027404572Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:02.107589166Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:02.187509281Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:02.267373107Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:02.346907013Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:02.428641817Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:02.508070891Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:02.587275133Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:02.668900017Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:02.747747746Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:02.827450389Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:02.907194375Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:02.989470203Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:03.067964588Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:03.147443615Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:03.227348433Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:03.307238115Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:03.387463702Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:03.467728425Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:03.5485479Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:03.644043352Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:03.729885198Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:03.803583901Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:03.883843087Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:03.963309057Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:04.0434813Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:04.141107058Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:04.219992099Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:04.299458613Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:04.394880658Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:04.475552997Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:04.555583351Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:04.651118195Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:04.731101126Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:04.811059128Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:04.891409931Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:04.971617118Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:05.05180824Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:05.146824876Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:05.227316671Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:05.310663508Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:05.387481348Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:05.467404855Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:05.547243849Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:05.642901957Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:05.7235342Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:05.803893099Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:05.900132872Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:05.979961594Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:06.059851309Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:06.139522431Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:06.219236625Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:06.300775205Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:06.380235447Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:06.462717131Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:06.539545627Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:06.619616654Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:06.699558144Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:06.779147155Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:06.859625221Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:06.940262296Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:07.036706133Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:07.116011687Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:07.195279065Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:07.275146892Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:07.354825342Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:07.435228401Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:07.518114181Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:07.59534847Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:07.675447432Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:07.754802747Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:07.835406093Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:07.915948224Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:07.995722355Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:08.078149671Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:08.155771832Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:08.235136458Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:08.316247709Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:08.395796079Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:08.475152417Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:08.555174068Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:08.651887473Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:08.735535238Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:08.811537526Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:08.891341352Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:08.971795931Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:09.050678957Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:09.146587945Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:09.229520446Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:09.307312943Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:09.387419297Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:09.467205588Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:09.547317734Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:09.643450467Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:09.72347215Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:09.805595018Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:09.898707204Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:09.979975288Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:10.059459882Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:10.139078172Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:10.219582031Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:10.299204513Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:10.395468222Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:10.475170352Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:10.555685219Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:10.650756127Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:10.733760212Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:10.811258757Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:10.891161079Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:10.972150378Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:11.051269244Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:11.146729849Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:11.226656235Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:11.30726915Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:11.387014864Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:11.467458371Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:11.54832751Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:11.627430696Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:11.707437819Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:11.787117421Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:11.86707328Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:11.947143346Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:12.027060677Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:12.1080286Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:12.187134634Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:12.267010332Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:12.350882417Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:12.427316834Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:12.507319316Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:12.587593255Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:12.671422524Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:12.747331372Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:12.826907614Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:12.907110065Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:12.987029475Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:13.066997302Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:13.147206889Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:13.228422108Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:13.30730795Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:13.387337728Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:13.468020083Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:13.547053733Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:13.642581122Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:13.723338037Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:13.803146663Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:13.883528794Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:13.963004972Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:14.043083231Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:14.138477339Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:14.21897371Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:14.299022528Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:14.464192297Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:14.538906552Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:14.635175413Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:14.714880263Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:14.79508457Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:14.890336758Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:14.971256745Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:15.052302076Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:15.146625336Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:15.227206027Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:15.306885949Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:15.388709937Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:15.467106147Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:15.546305557Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:15.645374739Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:15.723024772Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:15.803781783Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:15.898514163Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:15.978908326Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:16.059011545Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:16.139105067Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:16.220178207Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:16.299330801Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:16.379078275Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:16.459112598Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:16.53880852Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:16.618374362Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:16.698541293Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:16.782060162Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:16.859068371Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:16.938943301Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:17.01879324Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:17.098864426Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:17.178727421Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:17.258812335Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:17.340735907Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:17.419307669Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:17.499107047Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:17.579187706Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:17.659451373Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:17.738687135Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:17.818810449Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:17.901035013Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:17.978912535Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:18.059469482Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:18.139079804Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:18.218759886Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:18.298985185Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:18.394345245Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:18.476437809Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:18.555084643Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:18.650402815Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:18.730739986Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:18.81044858Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:18.892167352Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:18.978783567Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:19.068889512Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:19.146889561Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:19.226767628Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:19.306736926Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:19.386732881Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:19.466976836Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:19.547841655Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:19.642908563Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:19.724825223Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:19.802391992Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:19.882681547Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:19.962761149Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:20.04276152Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:20.139459693Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:20.218800607Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:20.299164338Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:20.394035054Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:20.474698337Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:20.554877812Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:20.650309744Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:20.734944966Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:20.810676438Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:20.892717673Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:20.970437659Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:21.050621581Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:21.146199306Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:21.226650973Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:21.309812177Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:21.386915778Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:21.466698901Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:21.546665415Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:21.626713722Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:21.706761708Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:21.786905599Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:21.867190418Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:21.946949508Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:22.026157814Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:22.106659401Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:22.186622012Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:22.266671951Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:22.347046338Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:22.427641429Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:22.506743111Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:22.587107641Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:22.666698124Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:22.747188895Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:22.826592145Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:22.9066329Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:22.98942092Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:23.067942666Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:23.146702843Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:23.226626446Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:23.306617761Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:23.386882131Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:23.466672614Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:23.546862873Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:23.642398005Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:23.722504328Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:23.802715867Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:23.883113613Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:23.963485024Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:24.042927315Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:24.141250833Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:24.218234626Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:24.29854786Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:24.393810417Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:24.477531878Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:24.554676055Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:24.649881299Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:24.730955526Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:24.810893849Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:24.891982124Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:24.970932222Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:25.050501744Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:25.146092045Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:25.226308096Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:25.309147092Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:25.386818341Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:25.46662748Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:25.546513418Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:25.642115815Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:25.72248457Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:25.804548782Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:25.899806954Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:25.978760188Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:26.058831311Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:26.138844417Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:26.21858418Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:26.298469478Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:26.378061977Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:26.45939758Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:26.538689406Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:26.618736081Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:26.698652356Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:26.778506038Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:26.858502249Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:26.938560315Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:27.01847995Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:27.098810273Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:27.178429075Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:27.25877671Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:27.337971448Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:27.417798795Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:27.498614878Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:27.583618612Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:27.658850532Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:27.739059894Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:27.81802564Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:27.898785947Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:27.979362799Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:28.058598849Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:28.140466133Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:28.218478726Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:28.298468089Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:28.393306421Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:28.47367796Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:28.554308891Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:28.649797655Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:28.732404651Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:28.810398589Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:28.89063112Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:28.970414626Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:29.051354645Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:29.146131089Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:29.226341892Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:29.306505975Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:29.386421994Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:29.466433852Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:29.545866159Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:29.642128844Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:29.722598526Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:29.802542673Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:29.884804549Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:29.962026518Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:30.042672009Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:30.137871334Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:30.218820441Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:30.298881643Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:30.393721544Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:30.476452956Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:30.554977614Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:30.649210057Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:30.730557597Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:30.810402927Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:30.890458466Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:30.970255029Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:31.051139208Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:31.130648666Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:31.225884247Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:31.306914218Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:31.385801628Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:31.466231439Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:31.54934906Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:31.626437396Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:31.705800103Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:31.785879577Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:31.866325932Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:31.946616991Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:32.027094098Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:32.107642981Z", "value": 87.4},
{"timestamp": "2024-03-23T06:11:32.186438743Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:32.26637921Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:32.346522909Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:32.426765008Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:32.506542338Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:32.586936885Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:32.669337065Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:32.746388314Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:32.826411085Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:32.906552543Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:32.98632789Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:33.066851909Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:33.146430743Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:33.22895502Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:33.306480893Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:33.387177456Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:33.466540578Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:33.546443349Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:33.641642161Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:33.722181284Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:33.804608473Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:33.897314163Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:33.980513544Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:34.059068602Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:34.138105772Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:34.217680318Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:34.297822353Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:34.380760902Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:34.458164471Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:34.538478506Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:34.633617478Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:34.713579417Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:34.79385502Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:34.889505192Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:34.971682748Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:35.05023803Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:35.146041067Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:35.22619763Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:35.306400592Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:35.386118435Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:35.466233782Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:35.546823561Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:35.642456773Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:35.72213772Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:35.80159697Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:35.882029981Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:35.962202448Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:36.041810723Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:36.140177729Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:36.21836981Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:36.298332773Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:36.377551095Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:36.458956683Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:36.538768702Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:36.619435473Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:36.701177157Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:36.779148918Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:36.858619176Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:36.938585595Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:37.018265262Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:37.097504384Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:37.178602899Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:37.263157513Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:37.338198136Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:37.418148651Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:37.498288894Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:37.578546769Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:37.658701284Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:37.737755542Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:37.821029707Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:37.897820507Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:37.97820411Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:38.058500065Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:38.137464115Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:38.217800326Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:38.297891161Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:38.395386295Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:38.473888169Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:38.554283611Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:38.649619448Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:38.730836779Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:38.810265214Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:38.890180464Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:38.97518439Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:39.050305686Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:39.14549461Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:39.22636071Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:39.306018616Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:39.385842347Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:39.466118974Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:39.551390452Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:39.642827118Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:39.731536326Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:39.8172631Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:39.897397103Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:39.977524386Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:40.05865359Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:40.139843785Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:40.218141659Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:40.297531917Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:40.379020961Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:40.458123635Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:40.538289062Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:40.63342349Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:40.717097495Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:40.794578728Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:40.889305444Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:40.970351256Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:41.049829834Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:41.145459495Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:41.22605817Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:41.309792623Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:41.387415072Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:41.466235666Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:41.546115013Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:41.626449304Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:41.705852618Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:41.788986783Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:41.867931473Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:41.946030307Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:42.025780757Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:42.10571812Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:42.185607547Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:42.265681326Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:42.345641216Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:42.42761506Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:42.506798951Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:42.586277145Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:42.66614846Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:42.745890046Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:42.825720721Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:42.90974775Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:42.986524727Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:43.065871081Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:43.146109084Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:43.225449487Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:43.305818498Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:43.386714933Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:43.467113896Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:43.545597562Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:43.64114767Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:43.721615369Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:43.80169174Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:43.882514287Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:43.963431651Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:44.042225269Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:44.137314641Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:44.217821508Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:44.297717527Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:44.378375754Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:44.458171549Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:44.537820143Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:44.635906478Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:44.715074944Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:44.794016178Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:44.89119672Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:44.969613281Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:45.049771444Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:45.145307121Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:45.227060709Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:45.306068247Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:45.387157226Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:45.46577398Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:45.545849551Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:45.641177228Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:45.721851647Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:45.807736245Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:45.897708494Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:45.978267074Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:46.057875796Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:46.138038759Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:46.218218554Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:46.297821292Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:46.380055169Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:46.458307826Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:46.537688389Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:46.61776844Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:46.697715274Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:46.778420862Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:46.85735272Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:46.940055652Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:47.017725973Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:47.097831848Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:47.178226331Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:47.257623406Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:47.338050017Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:47.417348147Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:47.498644999Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:47.577724441Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:47.657860972Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:47.737160638Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:47.817357041Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:47.897698916Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:47.977679383Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:48.060347627Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:48.139006269Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:48.217613007Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:48.29770189Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:48.392850559Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:48.473695794Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:48.554233829Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:48.650327778Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:48.72953986Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:48.809582695Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:48.88943705Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:48.969327277Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:49.049650752Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:49.1454535Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:49.230048882Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:49.306326147Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:49.386833494Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:49.466133128Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:49.545610715Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:49.641120311Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:49.72145553Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:49.803258718Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:49.89742185Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:49.979638958Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:50.058016896Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:50.138798099Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:50.217411365Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:50.297536792Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:50.396695447Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:50.473299528Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:50.553214171Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:50.648737975Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:50.730868811Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:50.809350909Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:50.890343985Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:50.972005476Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:51.050192118Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:51.144932146Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:51.225197285Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:51.305685816Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:51.386658252Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:51.465744958Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:51.545776913Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:51.626876132Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:51.70756732Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:51.787609131Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:51.865495132Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:51.945541711Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:52.025210626Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:52.106451925Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:52.185501831Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:52.265287418Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:52.345150541Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:52.425306592Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:52.505268659Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:52.585251877Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:52.665604728Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:52.745137611Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:52.824947294Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:52.905079473Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:52.985101603Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:53.065676567Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:53.145545929Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:53.230874944Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:53.305435279Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:53.387637923Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:53.466235029Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:53.545577735Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:53.640974724Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:53.722684824Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:53.804269068Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:53.897101159Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:53.978431931Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:54.058142253Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:54.137840928Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:54.218102195Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:54.297171461Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:54.379775418Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:54.457708619Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:54.537556926Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:54.633019418Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:54.712930029Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:54.792946752Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:54.8737965Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:54.956279784Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:55.033658265Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:55.129301942Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:55.209210889Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:55.289404668Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:55.384621688Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:55.465293803Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:55.545570014Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:55.641118011Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:55.721306094Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:55.801660769Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:55.89681379Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:55.977538097Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:56.057233796Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:56.137819607Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:56.217068361Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:56.296874396Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:56.376959119Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:56.456802722Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:56.537341461Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:56.618777641Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:56.697407451Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:56.777464845Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:56.857307968Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:56.937581203Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:57.017167206Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:57.097158969Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:57.184204944Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:57.272471848Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:57.352790235Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:57.433172814Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:57.513633889Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:57.593266548Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:57.673413447Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:57.755595803Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:57.833105485Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:57.913235775Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:57.993560851Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:58.073549285Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:58.153452184Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:58.234006667Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:58.314658527Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:58.39552405Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:58.473431588Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:58.555228504Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:58.648806963Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:58.730071847Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:58.808998681Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:58.889652332Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:58.969236479Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:59.049197938Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:59.144846639Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:59.225148802Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:59.305297717Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:59.385656584Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:59.467234492Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:59.545355949Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:59.64040993Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:59.721047037Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:59.80123032Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:59.881629411Z", "value": 87.3},
{"timestamp": "2024-03-23T06:11:59.961293206Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:00.042415977Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:00.136860997Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:00.216866168Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:00.302337551Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:00.39291252Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:00.473432187Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:00.553330158Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:00.650419692Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:00.72943267Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:00.808718545Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:00.8894161Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:00.969387767Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:01.049293002Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:01.144715814Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:01.227602299Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:01.305152332Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:01.384934783Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:01.465225746Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:01.546906886Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:01.62521052Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:01.705290059Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:01.791034466Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:01.866251697Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:01.945401892Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:02.025947255Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:02.105194857Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:02.185469916Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:02.265128303Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:02.348172932Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:02.425392309Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:02.505043848Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:02.585106235Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:02.66512603Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:02.74520352Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:02.825239635Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:02.907316008Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:02.985238009Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:03.065153068Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:03.145163167Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:03.225168562Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:03.304961861Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:03.3855262Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:03.467887852Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:03.545009373Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:03.640176154Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:03.721129805Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:03.800850848Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:03.881558035Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:03.962377575Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:04.042518106Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:04.136670262Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:04.217021129Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:04.297283036Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:04.392511065Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:04.473373676Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:04.55267859Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:04.650764573Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:04.73180792Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:04.80933261Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:04.888801108Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:04.968618951Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:05.04880953Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:05.144249623Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:05.226544779Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:05.305183293Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:05.386058289Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:05.465105955Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:05.544918294Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:05.640619923Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:05.72120007Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:05.803043642Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:05.896225269Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:05.977093353Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:06.057061372Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:06.137341231Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:06.216985762Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:06.297057301Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:06.378267912Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:06.45697993Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:06.537022061Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:06.618158625Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:06.697468883Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:06.77706567Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:06.856958393Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:06.938665549Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:07.017023775Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:07.097067794Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:07.176991461Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:07.256606487Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:07.336886026Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:07.416650269Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:07.497330257Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:07.577044099Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:07.656983286Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:07.736931753Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:07.816801948Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:07.896929391Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:07.977643266Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:08.057316501Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:08.136779464Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:08.216928795Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:08.296553165Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:08.392723819Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:08.472938014Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:08.554568498Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:08.648516237Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:08.728938497Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:08.808845619Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:08.889125767Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:08.968742041Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:09.048872268Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:09.146137898Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:09.225383389Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:09.304909807Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:09.386973828Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:09.497224362Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:09.576955165Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:09.656982768Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:09.73882538Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:09.817083765Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:09.89691876Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:09.976784667Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:10.057153134Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:10.137186433Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:10.216863636Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:10.298735752Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:10.392692196Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:10.473836952Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:10.552502794Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:10.648296039Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:10.729553978Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:10.824545527Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:10.90848094Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:10.985098205Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:11.064852112Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:11.145156899Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:11.224849302Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:11.304757929Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:11.385097628Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:11.467960817Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:11.54488173Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:11.624737461Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:11.705220392Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:11.785776955Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:11.864945614Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:11.944800416Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:12.025064628Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:12.10479463Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:12.18529033Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:12.265514573Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:12.344682175Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:12.424181298Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:12.504851493Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:12.584629144Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:12.664279851Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:12.745171806Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:12.824788497Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:12.90483818Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:12.984881111Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:13.064765962Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:13.14687667Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:13.224880816Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:13.304622723Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:13.385242966Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:13.464965673Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:13.544780956Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:13.640203352Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:13.723144173Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:13.801030719Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:13.896240092Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:13.976713103Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:14.056623266Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:14.137018389Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:14.216665832Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:14.297696507Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:14.393121752Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:14.472758891Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:14.552663198Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:14.648069627Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:14.728198158Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:14.808250881Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:14.890073973Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:14.968658599Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:15.048699418Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:15.144323351Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:15.224768458Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:15.304573693Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:15.3850396Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:15.46575338Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:15.545670262Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:15.640343891Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:15.72065799Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:15.800485625Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:15.880935244Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:15.960669695Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:16.04338226Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:16.136500815Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:16.216582562Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:16.296782453Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:16.377112648Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:16.456629595Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:16.536791406Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:16.620226403Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:16.69683794Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:16.776531719Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:16.857101306Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:17.034284075Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:17.112373885Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:17.192602416Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:17.275340133Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:17.352686038Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:17.432787689Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:17.5124327Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:17.592528559Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:17.67279789Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:17.752012309Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:17.833778985Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:17.912560123Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:17.991885613Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:18.073087649Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:18.152630868Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:18.233590952Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:18.31268473Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:18.395608143Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:18.472602112Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:18.552462611Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:18.648009648Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:18.728519075Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:18.808545846Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:18.889237417Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:18.968512732Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:19.048175567Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:19.144030636Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:19.224652895Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:19.304599154Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:19.385200038Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:19.467919994Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:19.544874059Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:19.640129832Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:19.720425115Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:19.800468718Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:19.896133163Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:19.976663679Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:20.059853652Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:20.136328005Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:20.216634328Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:20.296480651Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:20.391794055Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:20.473457915Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:20.552328014Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:20.647839179Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:20.728218974Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:20.80918293Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:20.88869386Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:20.968323159Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:21.04844673Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:21.143889127Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:21.225471227Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:21.304495245Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:21.385165185Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:21.464417875Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:21.544935975Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:21.624518969Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:21.704345548Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:21.785536992Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:21.864694803Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:21.944496325Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:22.024596985Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:22.10450638Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:22.184423006Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:22.263992145Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:22.347232614Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:22.427038073Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:22.504659787Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:22.585079646Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:22.664550417Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:22.74441898Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:22.824401655Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:22.90547825Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:22.984597565Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:23.064534064Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:23.144579651Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:23.224342006Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:23.303742216Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:23.384626396Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:23.468702834Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:23.544605058Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:23.640143327Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:23.720275314Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:23.800284197Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:23.880878681Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:23.960602763Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:24.04051507Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:24.136031483Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:24.216373519Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:24.296692546Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:24.391673214Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:24.472263634Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:24.552470213Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:24.651084548Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:24.731794455Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:24.8080466Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:24.888707579Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:24.968301262Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:25.048932226Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:25.144956287Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:25.225255058Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:25.304244549Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:25.384683576Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:25.463921738Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:25.54433923Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:25.639870939Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:25.72025451Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:25.803061763Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:25.89579571Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:25.976797778Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:26.05632474Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:26.136610584Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:26.216323594Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:26.296198301Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:26.377889458Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:26.456174083Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:26.536057878Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:26.61627297Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:26.696385885Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:26.778026481Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:26.856311203Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:26.93944812Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:27.016428425Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:27.096439772Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:27.176537711Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:27.256446434Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:27.336545877Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:27.416244008Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:27.497437692Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:27.576387662Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:27.656188609Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:27.738852694Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:27.815963175Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:27.896488571Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:27.976391822Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:28.057725666Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:28.136622292Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:28.216187367Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:28.296564666Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:28.391763511Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:28.472148394Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:28.552212413Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:28.6505903Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:28.727829997Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:28.80804064Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:28.888398708Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:28.968146663Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:29.048009082Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:29.144191831Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:29.226748844Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:29.304476605Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:29.384408368Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:29.464360035Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:29.544269782Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:29.639859347Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:29.720242951Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:29.802577915Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:29.895604247Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:29.976528746Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:30.056267389Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:30.136399216Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:30.216350115Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:30.296075126Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:30.376721898Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:30.471754982Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:30.552271418Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:30.647641591Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:30.727606314Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:30.807819165Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:30.891473682Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:30.983938381Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:31.064245665Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:31.144638356Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:31.224058599Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:31.30425481Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:31.384436493Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:31.465029729Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:31.544106579Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:31.62405143Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:31.706062618Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:31.784167596Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:31.864000447Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:31.943822226Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:32.02503927Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:32.104277657Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:32.184091596Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:32.264543487Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:32.34409333Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:32.424066853Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:32.504121176Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:32.588099758Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:32.664340574Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:32.744372081Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:32.823944036Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:32.904002295Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:32.984376299Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:33.063642781Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:33.145220433Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:33.224209476Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:33.304113271Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:33.385212171Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:33.464210013Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:33.544068176Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:33.639590093Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:33.720502369Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:33.799902963Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:33.895459601Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:33.9762873Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:34.055530391Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:34.135974922Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:34.216092125Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:34.299094098Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:34.391497901Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:34.472452193Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:34.552414772Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:34.647397521Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:34.727807492Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:34.808052567Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:34.891295661Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:34.96814515Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:35.048830353Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:35.145183343Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:35.224157249Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:35.30354994Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:35.384155175Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:35.465279003Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:35.543591917Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:35.639102698Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:35.71966323Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:35.800901298Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:35.895323534Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:35.976108897Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:36.057451413Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:36.13622452Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:36.215449146Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:36.296328494Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:36.376403073Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:36.455770964Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:36.536104039Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:36.617175163Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:36.695840045Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:36.775747808Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:36.85589586Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:36.935894631Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:37.015685466Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:37.095938861Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:37.177012321Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:37.255732659Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:37.335291014Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:37.416177306Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:37.495642764Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:37.576088992Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:37.655865043Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:37.73940004Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:37.816151225Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:37.8957467Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:37.975904703Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:38.055902674Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:38.135758277Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:38.215623736Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:38.300020814Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:38.392169321Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:38.473724061Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:38.552498896Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:38.647496172Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:38.728207616Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:38.807909235Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:38.89069124Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:38.968217593Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:39.04804702Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:39.143495145Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:39.223879645Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:39.303775152Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:39.384438883Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:39.470366266Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:39.544464586Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:39.639339558Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:39.719775482Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:39.799639341Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:39.89511089Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:39.976714942Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:40.056156561Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:40.135955364Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:40.215836759Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:40.295835274Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:40.391709543Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:40.471803066Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:40.551467981Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:40.649072556Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:40.728131998Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:40.808030225Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:40.888214532Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:40.967254231Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:41.047589642Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:41.143215591Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:41.224967004Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:41.303851022Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:41.384023201Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:41.463576564Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:41.543854919Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:41.623205754Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:41.703464206Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:41.784548161Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:41.863798196Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:41.943713607Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:42.02362713Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:42.103654957Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:42.183771041Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:42.265337077Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:42.343836775Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:42.423676858Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:42.503839117Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:42.583851712Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:42.663797683Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:42.743562694Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:42.828161917Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:42.903859405Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:42.983643648Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:43.063646099Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:43.143691462Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:43.224189274Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:43.303674157Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:43.388840419Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:43.463444819Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:43.543514118Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:43.639128163Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:43.719664119Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:43.799132681Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:43.880157533Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:43.959836752Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:44.039625443Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:44.1353424Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:44.215488916Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:44.295741959Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:44.39103706Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:44.471980472Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:44.552899083Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:44.647192392Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:44.728475516Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:44.80707275Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:44.887500033Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:44.967876245Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:45.047546856Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:45.143681573Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:45.222932376Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:45.303682667Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:45.384361599Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:45.463157777Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:45.543416069Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:45.640034499Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:45.722439383Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:45.799543273Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:45.899218088Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:45.975303609Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:46.055914829Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:46.136477728Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:46.215626579Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:46.298112903Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:46.376088697Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:46.456965613Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:46.535899488Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:46.615412818Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:46.695538214Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:46.775622329Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:46.856504973Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:46.935355807Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:47.015426354Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:47.095768838Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:47.175922041Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:47.25557678Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:47.335468703Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:47.416764723Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:47.495605125Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:47.575438073Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:47.655362252Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:47.734930815Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:47.815524978Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:47.895277157Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:47.979446843Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:48.055158923Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:48.135475551Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:48.215528818Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:48.295608741Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:48.390924962Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:48.472005558Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:48.554309451Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:48.647040902Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:48.727288697Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:48.807348845Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:48.887726432Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:48.967508531Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:49.047604422Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:49.146659846Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:49.223260503Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:49.30344881Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:49.383769565Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:49.46284184Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:49.54345978Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:49.638873089Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:49.723440215Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:49.800128904Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:49.894758532Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:49.975363Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:50.055127723Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:50.152874282Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:50.23454867Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:50.313223184Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:50.390998466Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:50.470836181Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:50.550818888Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:50.64654871Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:50.727329273Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:50.806964012Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:50.888540224Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:50.970258261Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:51.047519014Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:51.142481347Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:51.22280991Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:51.303169514Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:51.383142173Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:51.465543442Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:51.543047363Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:51.623197015Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:51.703521322Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:51.782839837Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:51.862855504Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:51.943473124Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:52.023141687Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:52.102905578Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:52.182844029Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:52.262753808Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:52.343857988Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:52.423680023Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:52.502931082Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:52.584127582Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:52.663219376Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:52.746308517Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:52.822927926Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:52.90281153Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:52.982870237Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:53.062843536Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:53.144202724Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:53.224579736Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:53.303052138Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:53.383732765Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:53.463340144Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:53.543564356Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:53.640529442Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:53.719262836Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:53.799723176Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:53.895003845Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:53.975243064Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:54.055658316Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:54.135950655Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:54.224182391Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:54.310886159Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:54.391205602Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:54.471114934Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:54.551016329Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:54.64710871Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:54.726719609Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:54.809193806Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:54.887598848Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:54.967187411Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:55.047199846Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:55.142783748Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:55.223478231Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:55.303282858Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:55.386290047Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:55.463228081Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:55.543408548Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:55.638543329Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:55.719154581Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:55.799865416Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:55.894641573Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:55.977762458Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:56.055406476Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:56.135908031Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:56.215222002Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:56.295287526Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:56.376129849Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:56.455355372Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:56.535375519Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:56.615271314Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:56.694880069Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:56.775252057Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:56.855075596Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:56.934865311Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:57.015220723Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:57.095240102Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:57.175223289Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:57.255398284Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:57.335021599Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:57.415595187Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:57.495051686Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:57.575176409Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:57.661125808Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:57.734819135Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:57.814546738Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:57.89458455Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:57.975013209Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:58.054977068Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:58.13545392Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:58.215993492Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:58.295910087Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:58.390515747Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:58.472160952Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:58.551190186Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:58.646608039Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:58.727206107Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:58.807805391Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:58.888998723Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:58.967314613Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:59.047985065Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:59.142860293Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:59.223160921Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:59.303234956Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:59.383626752Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:59.463072466Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:59.543246982Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:59.638546627Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:59.718783414Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:59.799734442Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:59.894154375Z", "value": 87.3},
{"timestamp": "2024-03-23T06:12:59.976153435Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:00.055615886Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:00.135351649Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:00.215840949Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:00.294888007Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:00.39016906Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:00.471679929Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:00.552014284Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:00.646858537Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:00.727004412Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:00.807057167Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:00.887007139Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:00.966723062Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:01.046928393Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:01.144400552Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:01.222711258Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:01.308168657Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:01.383287809Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:01.463393108Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:01.542914439Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:01.622919034Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:01.706149136Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:01.783050145Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:01.863251732Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:01.942828519Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:02.022625914Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:02.103173838Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:02.183555681Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:02.264659061Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:02.343446856Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:02.423122267Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:02.502769582Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:02.583111969Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:02.663039317Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:02.74290404Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:02.825858781Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:02.903000558Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:02.983236578Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:03.062280085Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:03.142672872Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:03.223022044Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:03.302767023Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:03.383651747Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:03.462935509Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:03.542931145Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:03.638687654Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:03.719494842Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:03.79833758Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:03.878755648Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:03.962681334Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:04.038761222Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:04.134064611Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:04.214644663Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:04.294620842Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:04.390082952Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:04.470824123Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:04.551477519Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:04.646573836Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:04.726389279Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:04.806626323Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:04.887228774Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:04.967009017Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:05.049706638Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:05.14264721Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:05.222865501Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:05.302743409Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:05.383089764Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:05.462774967Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:05.543059339Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:05.641335498Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:05.718947867Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:05.798529774Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:05.878825186Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:05.958542453Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:06.039208937Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:06.134354246Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:06.215763258Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:06.294218028Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:06.377115009Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:06.455309331Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:06.535327815Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:06.614659674Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:06.694746765Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:06.77781805Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:06.855340788Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:06.936494632Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:07.014673914Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:07.094240877Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:07.175263585Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:07.25479858Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:07.339144842Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:07.414966171Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:07.495174478Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:07.574697537Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:07.654636692Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:07.734053127Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:07.814926523Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:07.895684079Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:07.974854114Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:08.057572727Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:08.13480884Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:08.21503622Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:08.294827791Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:08.390392076Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:08.473863426Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:08.551124915Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:08.646368368Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:08.726720164Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:08.806861463Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:08.886904043Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:08.96659763Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:09.051021748Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:09.143152303Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:09.22277597Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:09.302566101Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:09.382922089Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:09.462131803Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:09.541876943Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:09.638718957Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:09.718686976Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:09.798755539Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:09.894258225Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:09.97452778Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:10.054585399Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:10.134979307Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:10.215788511Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:10.294704113Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:10.390091855Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:10.471551075Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:10.550496181Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:10.645892659Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:10.727267367Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:10.809699548Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:10.886881805Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:10.965994912Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:11.046736308Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:11.142031473Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:11.223063973Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:11.3031398Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:11.383122796Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:11.462363614Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:11.542452978Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:11.622405605Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:11.702125304Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:11.782520172Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:11.862686015Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:11.945177044Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:12.022959974Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:12.102882169Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:12.182491724Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:12.263363552Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:12.342716947Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:12.423286215Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:12.505224795Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:12.582640877Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:12.662716032Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:12.741838387Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:12.822373351Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:12.90223705Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:12.982438158Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:13.063841058Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:13.142593364Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:13.224074025Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:13.302856507Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:13.382994447Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:13.462878754Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:13.542414069Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:13.639229715Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:13.718745606Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:13.797713657Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:13.879223021Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:13.958923424Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:14.038601939Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:14.133808272Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:14.217583366Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:14.295013368Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:14.390113749Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:14.470958409Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:14.550405276Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:14.645860761Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:14.725718796Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:14.809021058Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:14.886447187Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:14.966438567Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:15.046438778Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:15.141824215Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:15.222670059Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:15.30282147Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:15.386193428Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:15.462498213Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:15.542472184Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:15.637760629Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:15.718806601Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:15.799605565Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:15.893790298Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:15.974353037Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:16.054789633Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:16.149711966Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:16.231588595Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:16.311467558Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:16.390894425Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:16.474108238Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:16.551686656Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:16.630622195Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:16.709806309Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:16.790587993Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:16.870358477Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:16.950428192Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:17.030898548Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:17.110400999Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:17.190569018Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:17.270314957Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:17.350153504Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:17.430363892Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:17.510228487Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:17.592160444Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:17.670441742Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:17.750235713Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:17.830238645Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:17.90970884Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:17.990558684Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:18.071095119Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:18.152331619Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:18.230652534Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:18.310385865Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:18.390361884Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:18.470119823Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:18.550197955Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:18.645653568Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:18.731900663Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:18.806910408Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:18.886701435Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:18.966792686Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:19.04670029Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:19.141887487Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:19.221485266Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:19.303799175Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:19.397612163Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:19.478274967Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:19.55813249Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:19.638325629Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:19.718304177Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:19.798081956Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:19.896719523Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:19.974272117Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:20.054392297Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:20.149447942Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:20.230664442Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:20.309880781Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:20.389878016Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:20.472904757Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:20.550536487Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:20.645333092Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:20.729219034Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:20.805828267Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:20.886437759Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:20.96657541Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:21.048978599Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:21.142285731Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:21.222662999Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:21.301779978Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:21.38588384Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:21.477415418Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:21.558415662Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:21.642977317Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:21.719265654Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:21.798193Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:21.878610204Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:21.958246383Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:22.038263778Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:22.118180822Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:22.201435435Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:22.278221277Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:22.3581156Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:22.437420579Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:22.517841239Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:22.598038282Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:22.678150077Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:22.759986674Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:22.838184164Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:22.918158648Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:22.998219179Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:23.078941631Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:23.159343315Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:23.238674565Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:23.320489722Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:23.398152812Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:23.47879408Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:23.558564915Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:23.638203686Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:23.717867545Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:23.797888429Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:23.893603722Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:23.974647422Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:24.053838417Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:24.149251438Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:24.230106946Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:24.310417462Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:24.390172297Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:24.472799838Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:24.549661776Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:24.645618381Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:24.728641027Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:24.806554549Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:24.886157544Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:24.965821371Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:25.048405904Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:25.141565772Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:25.22209888Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:25.302463891Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:25.382449031Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:25.462119418Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:25.541785805Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:25.643014222Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:25.718545087Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:25.798658258Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:25.893009999Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:25.973760451Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:26.053790038Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:26.149299539Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:26.232434665Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:26.310581915Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:26.389800142Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:26.469740449Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:26.549692149Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:26.629699528Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:26.709385371Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:26.792719313Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:26.870371779Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:26.95015791Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:27.030117321Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:27.110205149Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:27.190441552Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:27.270028227Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:27.351506744Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:27.430112874Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:27.511421471Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:27.589869905Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:27.669764932Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:27.749400407Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:27.831047212Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:27.909684702Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:27.989723154Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:28.069860357Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:28.149811353Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:28.230064556Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:28.309752512Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:28.391258292Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:28.470112775Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:28.550098042Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:28.64626636Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:28.725489067Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:28.805349502Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:28.885572242Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:28.968802439Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:29.046086521Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:29.142031254Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:29.221835978Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:29.301810525Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:29.382284881Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:29.461876644Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:29.543071736Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:29.637470261Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:29.718842121Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:29.797991356Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:29.892785177Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:29.973440845Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:30.054715233Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:30.151307743Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:30.230509106Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:30.310016325Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:30.389757048Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:30.472093901Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:30.565409929Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:30.645869885Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:30.729613747Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:30.806208004Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:30.886801272Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:30.965893707Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:31.045532414Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:31.125790738Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:31.221358799Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:31.304421188Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:31.381847094Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:31.461991914Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:31.541331645Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:31.621295216Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:31.710586474Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:31.797220865Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:31.881540183Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:31.957694504Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:32.037694748Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:32.117175279Z", "value": 87.3},
{"timestamp": "2024-03-23T06:13:32.198247043Z", "value": 86.9},
{"timestamp": "2024-03-23T06:13:32.277748566Z", "value": 86.9},
{"timestamp": "2024-03-23T06:13:32.357869834Z", "value": 86.9},
{"timestamp": "2024-03-23T06:13:32.43949635Z", "value": 86.9},
{"timestamp": "2024-03-23T06:13:32.517623376Z", "value": 86.9},
{"timestamp": "2024-03-23T06:13:32.59774634Z", "value": 86.9},
{"timestamp": "2024-03-23T06:13:32.677703063Z", "value": 86.9},
{"timestamp": "2024-03-23T06:13:32.757722219Z", "value": 86.9},
{"timestamp": "2024-03-23T06:13:32.83761155Z", "value": 86.9},
{"timestamp": "2024-03-23T06:13:32.917642258Z", "value": 86.9},
{"timestamp": "2024-03-23T06:13:32.99881943Z", "value": 86.9},
{"timestamp": "2024-03-23T06:13:33.077777689Z", "value": 86.9},
{"timestamp": "2024-03-23T06:13:33.1578627Z", "value": 86.9},
{"timestamp": "2024-03-23T06:13:33.237534495Z", "value": 86.9},
{"timestamp": "2024-03-23T06:13:33.318648243Z", "value": 86.9},
{"timestamp": "2024-03-23T06:13:33.397745254Z", "value": 86.9},
{"timestamp": "2024-03-23T06:13:33.477795194Z", "value": 86.9},
{"timestamp": "2024-03-23T06:13:33.558871214Z", "value": 86.9},
{"timestamp": "2024-03-23T06:13:33.637874209Z", "value": 86.9},
{"timestamp": "2024-03-23T06:13:33.717889748Z", "value": 86.9},
{"timestamp": "2024-03-23T06:13:33.797821416Z", "value": 86.9},
{"timestamp": "2024-03-23T06:13:33.892846149Z", "value": 86.9},
{"timestamp": "2024-03-23T06:13:33.975310938Z", "value": 86.9},
{"timestamp": "2024-03-23T06:13:34.054093324Z", "value": 86.9},
{"timestamp": "2024-03-23T06:13:34.150556074Z", "value": 86.9},
{"timestamp": "2024-03-23T06:13:34.230057598Z", "value": 86.9},
{"timestamp": "2024-03-23T06:13:34.309448305Z", "value": 86.9},
{"timestamp": "2024-03-23T06:13:34.390257125Z", "value": 86.9},
{"timestamp": "2024-03-23T06:13:34.469757432Z", "value": 86.9},
{"timestamp": "2024-03-23T06:13:34.549325099Z", "value": 86.9},
{"timestamp": "2024-03-23T06:13:34.645025032Z", "value": 86.9},
{"timestamp": "2024-03-23T06:13:34.727043197Z", "value": 86.9},
{"timestamp": "2024-03-23T06:13:34.805629328Z", "value": 86.9},
{"timestamp": "2024-03-23T06:13:34.886426404Z", "value": 86.9},
{"timestamp": "2024-03-23T06:13:34.965655191Z", "value": 86.9},
{"timestamp": "2024-03-23T06:13:35.045542026Z", "value": 86.9},
{"timestamp": "2024-03-23T06:13:35.141860808Z", "value": 86.9},
{"timestamp": "2024-03-23T06:13:35.222869852Z", "value": 86.9},
{"timestamp": "2024-03-23T06:13:35.301312462Z", "value": 86.9},
{"timestamp": "2024-03-23T06:13:35.381347042Z", "value": 86.9},
{"timestamp": "2024-03-23T06:13:35.463266359Z", "value": 86.9},
{"timestamp": "2024-03-23T06:13:35.541784233Z", "value": 86.9},
{"timestamp": "2024-03-23T06:13:35.637827975Z", "value": 86.9},
{"timestamp": "2024-03-23T06:13:35.71769497Z", "value": 86.9},
{"timestamp": "2024-03-23T06:13:35.797771598Z", "value": 86.9},
{"timestamp": "2024-03-23T06:13:35.894329932Z", "value": 86.9},
{"timestamp": "2024-03-23T06:13:35.973840159Z", "value": 86.9},
{"timestamp": "2024-03-23T06:13:36.053635666Z", "value": 86.9},
{"timestamp": "2024-03-23T06:13:36.148954832Z", "value": 86.9}
]