[{"timestamp": "2024-03-23T09:13:39.39429546Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:39.570213523Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:39.490388239Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:39.650009878Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:39.730135385Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:39.810388829Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:39.889449952Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:39.985372523Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:40.069024016Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:40.146137426Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:40.241252988Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:40.321751648Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:40.401759587Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:40.482602887Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:40.561813866Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:40.644303023Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:40.740665977Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:40.818394236Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:40.897373439Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:40.992918345Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:41.074408365Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:41.17014172Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:41.254460573Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:41.330242623Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:41.409666594Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:41.489449285Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:41.569307528Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:41.649870188Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:41.730379024Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:41.811567156Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:41.890181142Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:41.969970586Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:42.051141854Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:42.129466976Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:42.20981322Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:42.290894888Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:42.370546027Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:42.450129774Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:42.530112113Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:42.610099541Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:42.690163928Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:42.770333212Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:42.850099103Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:42.931001699Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:43.009616518Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:43.092571306Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:43.170834669Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:43.250752848Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:43.329710803Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:43.409643574Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:43.49109753Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:43.569699261Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:43.649562464Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:43.7302617Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:43.809865447Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:43.890752683Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:43.985558709Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:44.067372217Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:44.145233883Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:44.226390335Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:44.30571581Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:44.385805157Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:44.481340047Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:44.561599731Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:44.644087991Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:44.737075776Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:44.817569892Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:44.897864199Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:44.992888721Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:45.075913654Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:45.154386264Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:45.237493693Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:45.329295014Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:45.409582601Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:45.491807725Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:45.569793712Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:45.649640339Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:45.731326103Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:45.809856761Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:45.889767293Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:45.986745927Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:46.06604465Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:46.145718509Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:46.225858481Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:46.307376181Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:46.385998551Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:46.465571578Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:46.544957789Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:46.625462721Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:46.706155748Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:46.785977063Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:46.867911596Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:46.945620526Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:47.025564881Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:47.105821108Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:47.185475735Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:47.265601019Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:47.345574174Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:47.428356066Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:47.505676836Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:47.585558247Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:47.665922507Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:47.74510715Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:47.825657713Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:47.905807124Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:47.988709465Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:48.065999579Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:48.145457758Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:48.240941128Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:48.321761003Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:48.401412014Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:48.481689745Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:48.564157622Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:48.641733528Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:48.736961826Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:48.817606629Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:48.89744404Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:48.992655666Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:49.074174966Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:49.155245497Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:49.233583868Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:49.313464159Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:49.393496386Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:49.489235308Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:49.568970991Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:49.649460818Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:49.732404727Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:49.809827129Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:49.88948966Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:49.98511063Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:50.071631052Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:50.14550414Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:50.24062879Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:50.321655801Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:50.401117788Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:50.481541087Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:50.561055394Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:50.641533222Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:50.73719976Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:50.821405205Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:50.89832655Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:50.992828512Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:51.078241893Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:51.153397542Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:51.232964585Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:51.313031884Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:51.393133487Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:51.474807411Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:51.553393173Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:51.634902713Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:51.713172731Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:51.79302099Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:51.873671138Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:51.954488165Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:52.033468584Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:52.120850958Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:52.208605204Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:52.2896782Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:52.370794395Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:52.449133822Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:52.529100865Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:52.610760196Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:52.688964967Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:52.768974186Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:52.849524685Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:52.92911896Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:53.009328019Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:53.089887094Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:53.17229001Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:53.249216956Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:53.329474623Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:53.40944157Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:53.488901125Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:53.568920744Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:53.649502187Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:53.732138191Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:53.809418641Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:53.889172468Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:53.984841245Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:54.065419137Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:54.145286019Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:54.241313133Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:54.323562193Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:54.401700243Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:54.481788278Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:54.561447289Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:54.6414959Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:54.73681351Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:54.817396393Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:54.898696237Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:54.995626455Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:55.073676281Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:55.153355964Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:55.234061055Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:55.31341197Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:55.393334628Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:55.491175951Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:55.569529009Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:55.649434772Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:55.729714327Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:55.809667802Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:55.889364125Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:55.986072263Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:56.066847338Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:56.145457741Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:56.225492304Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:56.305375922Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:56.385315861Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:56.465371992Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:56.545322459Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:56.626196958Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:56.705256097Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:56.785679684Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:56.865415526Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:56.945355625Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:57.026186125Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:57.104936847Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:57.185523474Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:57.265794965Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:57.345411064Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:57.425147258Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:57.505266461Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:57.585153152Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:57.666510115Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:57.74626295Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:57.825098024Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:57.905187819Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:57.989174832Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:58.066027729Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:58.146368788Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:58.24265571Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:58.3213528Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:58.401126531Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:58.496579053Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:58.577226672Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:58.657242067Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:58.737602326Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:58.821693946Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:58.897555931Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:58.993059493Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:59.075615145Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:59.153282442Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:59.233042349Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:59.313144208Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:59.397520308Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:59.489483644Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:59.569388287Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:59.649260642Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:59.729346693Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:59.809296871Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:59.889486154Z", "value": 83.5},
{"timestamp": "2024-03-23T09:13:59.988147221Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:00.065427543Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:00.145103161Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:00.240596131Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:00.321160646Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:00.401650345Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:00.481834027Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:00.62979806Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:00.721237267Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:00.801181526Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:00.881250073Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:00.976731298Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:01.057755013Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:01.137012424Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:01.218743211Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:01.306332625Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:01.39461548Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:01.473016058Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:01.552682236Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:01.632879359Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:01.712878338Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:01.796393862Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:01.873107303Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:01.953792074Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:02.03311294Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:02.113207343Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:02.193140082Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:02.273055412Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:02.355705112Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:02.432994938Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:02.513284349Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:02.593299647Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:02.673070626Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:02.753268645Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:02.833083431Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:02.915692587Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:02.994212621Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:03.074154192Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:03.153652274Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:03.233534709Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:03.313492951Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:03.393863994Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:03.4916129Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:03.569235078Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:03.64894932Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:03.729799787Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:03.809065038Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:03.88887368Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:03.984251001Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:04.066196477Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:04.145180639Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:04.24062324Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:04.321144459Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:04.401073294Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:04.496888919Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:04.576855418Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:04.659230461Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:04.737793855Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:04.81721901Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:04.897292292Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:04.992398349Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:05.07269112Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:05.152911667Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:05.241146937Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:05.328026046Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:05.409104193Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:05.488971748Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:05.569366791Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:05.648448905Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:05.732012301Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:05.810702703Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:05.88851064Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:05.984316954Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:06.065110909Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:06.144791967Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:06.225107266Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:06.304597764Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:06.38730868Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:06.465003497Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:06.5451723Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:06.624588718Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:06.708870771Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:06.784555699Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:06.865069174Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:06.950239675Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:07.025225307Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:07.105887326Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:07.18504096Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:07.26523517Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:07.344881189Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:07.424708711Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:07.506024298Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:07.585117228Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:07.664822191Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:07.744462417Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:07.824413844Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:07.904550454Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:07.985339129Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:08.072131646Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:08.160064452Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:08.240776711Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:08.320706793Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:08.400850252Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:08.496422741Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:08.578938841Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:08.658402491Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:08.736749629Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:08.816702015Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:08.896802177Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:08.992719499Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:09.083233138Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:09.169326231Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:09.248823673Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:09.328681691Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:09.408718622Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:09.4889664Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:09.568722883Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:09.648729573Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:09.731357705Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:09.809050474Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:09.888685004Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:09.983928245Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:10.064635128Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:10.144960314Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:10.240455587Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:10.32158519Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:10.401668841Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:10.496093233Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:10.577209012Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:10.65695391Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:10.736630649Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:10.816961307Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:10.896945054Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:10.992145703Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:11.080721101Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:11.16835221Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:11.248718485Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:11.328557783Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:11.408890425Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:11.493760478Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:11.568940734Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:11.648532256Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:11.728762531Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:11.810210246Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:11.896090763Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:11.984944049Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:12.065831092Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:12.144681333Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:12.224756632Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:12.30470137Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:12.384705244Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:12.464743999Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:12.544865921Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:12.624841603Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:12.704692742Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:12.78480036Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:12.86473169Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:12.944638348Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:13.024689103Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:13.105286385Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:13.185195572Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:13.264463382Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:13.344675672Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:13.425640475Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:13.504863869Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:13.584892959Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:13.664537313Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:13.747354692Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:13.824756582Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:13.904754536Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:13.984950698Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:14.064838476Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:14.144306542Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:14.225216465Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:14.306545332Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:14.386864822Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:14.480386142Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:14.560875649Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:14.640649027Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:14.735764492Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:14.816484494Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:14.901774611Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:14.992361817Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:15.072983324Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:15.152646174Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:15.232748832Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:15.312062434Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:15.393056965Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:15.491233295Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:15.568847824Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:15.648658066Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:15.72900962Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:15.808758935Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:15.888565177Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:15.984311682Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:16.065401508Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:16.144177094Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:16.224429736Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:16.304580234Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:16.38396398Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:16.463965743Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:16.544515569Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:16.624752915Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:16.704406421Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:16.784453527Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:16.86439913Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:16.944444156Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:17.024478718Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:17.104745792Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:17.185518211Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:17.264493764Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:17.344356199Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:17.424373737Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:17.504218987Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:17.584269837Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:17.664488527Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:17.744095057Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:17.824558259Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:17.904543382Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:17.984226232Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:18.07971984Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:18.160275779Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:18.240491077Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:18.324379529Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:18.400672073Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:18.495869874Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:18.576231188Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:18.656379126Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:18.736420728Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:18.817501211Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:18.898889438Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:19.004750443Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:19.088026318Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:19.168360112Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:19.248512243Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:19.328638133Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:19.408645175Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:19.489575001Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:19.568509979Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:19.648044861Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:19.731233056Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:19.808537665Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:19.888373507Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:19.98439454Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:20.064495246Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:20.144976112Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:20.239912505Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:20.320337275Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:20.400342845Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:20.496539622Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:20.579720009Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:20.656539402Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:20.736417484Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:20.816078574Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:20.896366736Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:20.992103737Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:21.073231035Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:21.152457661Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:21.232397407Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:21.312464513Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:21.392340131Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:21.472356133Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:21.552159175Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:21.632370057Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:21.714572908Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:21.791924237Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:21.872303343Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:21.951897201Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:22.031898835Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:22.112940661Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:22.192536311Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:22.272598201Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:22.352312475Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:22.432505085Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:22.512870399Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:22.592264129Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:22.673188483Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:22.752458885Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:22.834527816Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:22.912430441Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:22.992315883Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:23.072225676Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:23.151991982Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:23.232541265Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:23.312174322Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:23.39555855Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:23.488507165Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:23.568208607Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:23.648294753Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:23.728571843Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:23.808185381Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:23.888081831Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:23.986896689Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:24.064427185Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:24.143919187Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:24.239592188Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:24.320335422Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:24.400229056Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:24.49567908Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:24.577581643Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:24.656347948Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:24.739942256Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:24.816429264Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:24.896216626Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:24.991694682Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:25.072131516Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:25.153883519Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:25.232421248Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:25.312352226Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:25.392160164Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:25.488350477Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:25.568136654Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:25.648270896Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:25.730102259Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:25.808444404Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:25.88824479Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:25.984411167Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:26.063899968Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:26.145380643Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:26.22445994Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:26.304639846Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:26.384469512Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:26.464135786Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:26.544306028Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:26.623886029Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:26.703924751Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:26.784190993Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:26.868636693Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:26.944414613Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:27.0272054Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:27.104002744Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:27.199529633Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:27.280295491Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:27.360137956Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:27.44473732Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:27.520291304Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:27.600252458Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:27.680359276Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:27.760070829Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:27.839885679Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:27.920159217Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:28.00304354Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:28.081010933Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:28.160101334Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:28.239804728Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:28.320259994Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:28.400228924Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:28.495448132Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:28.578610823Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:28.656198376Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:28.73627681Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:28.816057003Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:28.896095117Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:28.991673429Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:29.076551225Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:29.154072218Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:29.232540667Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:29.311576572Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:29.395409664Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:29.487757703Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:29.568200553Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:29.648096106Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:29.731153005Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:29.808452622Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:29.888339408Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:29.983660152Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:30.063897658Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:30.1453799Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:30.224069341Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:30.319104165Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:30.399552231Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:30.495610991Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:30.576480146Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:30.656169523Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:30.736166453Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:30.816193367Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:30.89636428Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:30.991404992Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:31.07188749Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:31.152277956Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:31.23204263Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:31.312247559Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:31.39382081Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:31.47152657Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:31.551672556Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:31.631561614Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:31.711835536Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:31.792097041Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:31.871970611Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:31.953424309Z", "value": 83.5},
{"timestamp": "2024-03-23T09:14:32.032720759Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:32.112759064Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:32.194943067Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:32.272307259Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:32.352005885Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:32.431933566Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:32.516210978Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:32.592143714Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:32.671886275Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:32.751921029Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:32.831841895Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:32.911787368Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:32.99196321Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:33.076534893Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:33.151825517Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:33.232220399Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:33.312388017Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:33.391975346Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:33.487320666Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:33.567293244Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:33.650577919Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:33.743384518Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:33.823691655Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:33.903787529Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:33.984299339Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:34.063760524Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:34.144018926Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:34.241642455Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:34.320052472Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:34.399810105Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:34.495713409Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:34.576204835Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:34.655562116Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:34.735650118Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:34.816927336Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:34.896034761Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:34.991422257Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:35.073597716Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:35.153212245Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:35.232325974Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:35.311492856Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:35.396403227Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:35.48789533Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:35.567562915Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:35.64736938Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:35.732719528Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:35.807744136Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:35.887817929Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:35.984441554Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:36.063917587Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:36.14383698Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:36.224414326Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:36.304191448Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:36.383917529Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:36.464045243Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:36.546257021Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:36.62403763Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:36.703553727Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:36.783236416Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:36.86350429Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:36.943566275Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:37.023811589Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:37.105037351Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:37.18789233Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:37.264340426Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:37.343688811Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:37.423403308Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:37.504052654Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:37.583964015Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:37.666368402Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:37.743385234Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:37.823690996Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:37.903478453Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:37.985713335Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:38.065311769Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:38.143790266Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:38.24063501Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:38.319479907Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:38.399274116Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:38.495130476Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:38.575977262Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:38.655585615Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:38.735807857Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:38.817253363Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:38.89576754Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:38.991167932Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:39.075311007Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:39.152228319Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:39.232184704Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:39.311614466Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:39.396036933Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:39.487616939Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:39.568950189Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:39.647822638Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:39.729484176Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:39.810620914Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:39.887806162Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:39.984579963Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:40.063963068Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:40.143526013Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:40.239223653Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:40.319872774Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:40.39965108Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:40.495070128Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:40.577787026Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:40.655658739Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:40.735841684Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:40.815720629Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:40.896076567Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:40.991120574Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:41.074514433Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:41.153059426Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:41.231828355Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:41.311539716Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:41.391539269Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:41.471893191Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:41.551537992Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:41.631655177Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:41.711883595Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:41.79150366Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:41.871457741Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:41.951445615Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:42.032596081Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:42.111520337Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:42.191107635Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:42.271746548Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:42.351152693Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:42.431554999Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:42.512429816Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:42.591757817Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:42.672136251Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:42.75287094Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:42.831544733Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:42.911773471Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:42.991585824Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:43.07428477Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:43.151799778Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:43.231861732Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:43.312423781Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:43.391741702Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:43.487027054Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:43.567513039Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:43.647564945Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:43.72821285Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:43.807875571Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:43.889508501Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:43.983261148Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:44.063707934Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:44.144120223Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:44.238664486Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:44.318959144Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:44.399489801Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:44.498396018Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:44.575696434Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:44.65547202Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:44.739271958Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:44.81543343Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:44.895970008Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:44.991041887Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:45.07500157Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:45.151667458Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:45.231572515Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:45.312116228Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:45.390838885Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:45.487039085Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:45.568706639Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:45.647193167Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:45.727856689Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:45.80756885Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:45.887588915Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:45.983175771Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:46.063328636Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:46.143197597Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:46.2260728Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:46.303598976Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:46.383386177Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:46.462740034Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:46.543344579Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:46.624572997Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:46.703499078Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:46.788558153Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:46.863884488Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:46.943422601Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:47.023534698Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:47.103333484Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:47.183255949Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:47.264930254Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:47.345437776Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:47.423626Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:47.503247345Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:47.588065812Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:47.663649364Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:47.742843476Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:47.823550966Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:47.904185463Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:47.983453496Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:48.063744441Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:48.143444314Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:48.238802562Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:48.319343747Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:48.39932938Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:48.497748909Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:48.575412717Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:48.654998222Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:48.735927568Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:48.815331857Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:48.895269362Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:48.990920953Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:49.072618523Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:49.15257222Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:49.231626909Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:49.311351774Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:49.391019839Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:49.486886342Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:49.569877673Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:49.648139785Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:49.743597648Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:49.82351925Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:49.903229842Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:49.983315348Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:50.063832021Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:50.143039414Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:50.243583551Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:50.319358174Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:50.399240831Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:50.494385799Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:50.574979624Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:50.654836361Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:50.738569068Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:50.817615788Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:50.895475852Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:50.990440308Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:51.070949877Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:51.150878614Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:51.230875991Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:51.310932664Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:51.396783067Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:51.471987162Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:51.551196731Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:51.631844732Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:51.710738141Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:51.790726014Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:51.870680031Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:51.953401729Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:52.030841121Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:52.110653346Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:52.192778052Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:52.270868036Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:52.350736677Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:52.432588135Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:52.513058568Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:52.590834536Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:52.671210665Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:52.750686698Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:52.830800267Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:52.911248556Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:52.991598957Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:53.074130191Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:53.151503791Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:53.231125808Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:53.310857841Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:53.393339539Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:53.486689017Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:53.567506042Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:53.647988316Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:53.742535907Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:53.823204548Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:53.903277285Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:53.983473702Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:54.063305351Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:54.146258505Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:54.238704687Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:54.319631792Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:54.399362321Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:54.49453788Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:54.574999705Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:54.655526202Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:54.742834718Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:54.83068141Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:54.911073124Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:54.991508901Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:55.071760806Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:55.150708518Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:55.231392199Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:55.31564113Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:55.391521705Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:55.486641168Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:55.566919601Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:55.647026962Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:55.727643475Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:55.807027828Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:55.89037951Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:55.982858268Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:56.063141853Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:56.143181982Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:56.223707295Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:56.304148896Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:56.383610273Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:56.46451053Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:56.54308045Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:56.623026563Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:56.703000484Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:56.782948901Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:56.863003462Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:56.943021031Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:57.02333716Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:57.103176968Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:57.182952713Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:57.262404106Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:57.342780331Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:57.424052588Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:57.503614765Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:57.584333774Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:57.663668302Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:57.742617871Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:57.82389928Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:57.902921041Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:57.98324021Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:58.064557523Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:58.14541666Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:58.238863162Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:58.319085755Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:58.398328124Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:58.494705987Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:58.575037892Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:58.655157957Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:58.736522566Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:58.815407655Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:58.895029159Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:58.99038987Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:59.071079439Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:59.151585552Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:59.231725009Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:59.311551954Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:59.392329715Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:59.48663321Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:59.566979483Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:59.647144347Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:59.728793533Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:59.806994557Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:59.887212414Z", "value": 83.7},
{"timestamp": "2024-03-23T09:14:59.982449669Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:00.062432261Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:00.143719591Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:00.238768654Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:00.321140239Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:00.400736496Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:00.496264503Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:00.61722388Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:00.705567437Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:00.783420908Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:00.912192833Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:00.992252674Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:01.073693283Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:01.168486666Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:01.247177898Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:01.337367407Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:01.42219941Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:01.504015411Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:01.583272628Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:01.666440566Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:01.743639381Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:01.822598261Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:01.904401303Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:01.983087479Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:02.062797336Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:02.143353048Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:02.222585273Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:02.302964154Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:02.382941882Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:02.462789851Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:02.545777821Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:02.6228927Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:02.702890621Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:02.782810238Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:02.866882336Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:02.943090975Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:03.022721568Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:03.102823296Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:03.185642082Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:03.262989122Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:03.342716194Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:03.42489946Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:03.502465763Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:03.582800932Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:03.663533701Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:03.742573477Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:03.825119591Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:03.903131079Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:03.98413012Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:04.062365064Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:04.142617064Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:04.238115439Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:04.319122864Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:04.400741778Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:04.496164312Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:04.576257753Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:04.657229434Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:04.734552858Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:04.81499433Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:04.895623611Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:04.99067037Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:05.073653252Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:05.150888291Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:05.233182629Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:05.310981924Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:05.390827493Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:05.485626092Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:05.566356076Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:05.659586994Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:05.74290738Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:05.82921772Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:05.903151734Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:05.98344223Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:06.067695481Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:06.192800172Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:06.285428529Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:06.367138002Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:06.448497748Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:06.538239192Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:06.624236443Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:06.702337147Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:06.787041053Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:06.86714003Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:06.943928861Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:07.022492541Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:07.10271571Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:07.183753919Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:07.264292479Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:07.344639904Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:07.424331296Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:07.503894977Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:07.601856937Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:07.680525352Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:07.759501001Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:07.841632074Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:07.918835401Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:08.000990955Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:08.081250379Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:08.158327627Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:08.238060683Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:08.318400044Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:08.398196588Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:08.493806899Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:08.592989467Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:08.673198076Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:08.750321659Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:08.830128763Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:08.910838172Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:08.990760509Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:09.070688605Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:09.156545568Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:09.230958238Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:09.309858686Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:09.391311839Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:09.485501029Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:09.566694502Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:09.646305767Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:09.730785641Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:09.806605896Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:09.886331752Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:09.981750959Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:10.061985103Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:10.142595824Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:10.238397431Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:10.323074841Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:10.398836024Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:10.493334974Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:10.574152287Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:10.654046655Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:10.734137248Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:10.814425824Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:10.897605538Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:10.989635111Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:11.072190409Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:11.150418408Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:11.230398025Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:11.310297033Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:11.390187721Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:11.473666827Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:11.550812554Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:11.631304587Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:11.710163243Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:11.793310413Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:11.870155052Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:11.950289356Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:12.033031054Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:12.110258381Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:12.195737903Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:12.271125454Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:12.349851246Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:12.43023451Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:12.510655599Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:12.595310385Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:12.673675153Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:12.766794326Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:12.847908247Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:12.926472471Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:13.006226263Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:13.086308664Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:13.177512764Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:13.261649342Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:13.342052447Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:13.42270576Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:13.503408576Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:13.582211552Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:13.662207904Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:13.743677249Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:13.822772033Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:13.902088609Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:13.982252994Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:14.063444322Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:14.142885699Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:14.237590857Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:14.321235787Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:14.398538634Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:14.494668657Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:14.573851249Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:14.670452216Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:14.750118072Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:14.831936409Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:14.91519929Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:14.990430745Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:15.070326489Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:15.149795801Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:15.230206649Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:15.310536954Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:15.389850874Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:15.488319874Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:15.566624001Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:15.645864097Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:15.72627341Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:15.80652877Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:15.886872258Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:15.984622986Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:16.06458817Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:16.142181193Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:16.221786057Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:16.302689226Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:16.382632778Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:16.461711338Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:16.542159434Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:16.625683756Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:16.702160235Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:16.781808939Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:16.861863019Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:16.94224126Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:17.024684141Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:17.103376621Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:17.182976429Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:17.262867789Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:17.342117229Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:17.422403245Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:17.501736525Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:17.582481005Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:17.664003982Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:17.744252527Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:17.837750708Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:17.917742964Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:17.998117365Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:18.077693429Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:18.157700245Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:18.242898199Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:18.318032693Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:18.397729014Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:18.49344166Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:18.574110908Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:18.653644316Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:18.734322781Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:18.816989566Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:18.895079614Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:18.989431044Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:19.069553604Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:19.150898692Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:19.23066218Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:19.309731908Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:19.391489797Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:19.488374092Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:19.567879628Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:19.648376652Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:19.74141493Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:19.82176885Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:19.902489938Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:19.983768531Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:20.062400275Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:20.141826931Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:20.238603001Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:20.317654905Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:20.397480441Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:20.493207968Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:20.574828896Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:20.653498112Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:20.735049761Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:20.823880356Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:20.925436333Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:21.006500782Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:21.088459151Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:21.167898478Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:21.24565515Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:21.335821586Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:21.463024933Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:21.54967332Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:21.630287816Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:21.725336622Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:21.808153039Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:21.886331919Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:21.973555186Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:22.066714807Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:22.142372341Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:22.221856565Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:22.30515935Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:22.387297367Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:22.466479607Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:22.54287887Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:22.623814358Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:22.709302456Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:22.797253884Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:22.877866332Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:22.959425021Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:23.037698684Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:23.118121596Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:23.213796707Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:23.29683226Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:23.379178021Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:23.512254394Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:23.604090591Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:23.696388196Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:23.783888743Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:23.869812521Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:23.965272943Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:24.04644024Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:24.133768211Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:24.223479767Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:24.30211455Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:24.385584855Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:24.483900831Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:24.560606941Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:24.638146333Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:24.736604164Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:24.837883564Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:24.925438191Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:25.009329681Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:25.085613647Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:25.165369519Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:25.246700976Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:25.325796943Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:25.409451281Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:25.486088431Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:25.568976913Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:25.646782192Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:25.741325365Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:25.821678742Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:25.901614294Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:25.985574519Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:26.062392438Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:26.14204767Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:26.221802005Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:26.301749173Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:26.382129685Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:26.462341205Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:26.54319519Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:26.621716085Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:26.701816277Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:26.782001973Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:26.862285237Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:26.941486069Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:27.022300373Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:27.104999766Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:27.182361493Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:27.261788244Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:27.341736308Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:27.421743764Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:27.50237042Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:27.581467796Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:27.662965812Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:27.746075926Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:27.821477428Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:27.901418228Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:27.981383763Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:28.061645715Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:28.142021139Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:28.238866842Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:28.317781817Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:28.397796185Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:28.493313183Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:28.573844064Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:28.653778303Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:28.735517632Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:28.814112095Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:28.893696415Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:28.989399461Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:29.069512165Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:29.149770917Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:29.230403557Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:29.311793957Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:29.389673604Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:29.484997386Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:29.565635211Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:29.645531978Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:29.726000426Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:29.805865898Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:29.889699532Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:29.98156456Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:30.062421808Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:30.141040304Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:30.238733654Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:30.317567286Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:30.399738326Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:30.496650781Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:30.573771068Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:30.653683835Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:30.733848667Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:30.813599323Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:30.893614907Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:30.989351361Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:31.071969154Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:31.149487425Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:31.22924768Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:31.309243744Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:31.389353952Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:31.469862496Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:31.549637504Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:31.630645184Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:31.709673279Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:31.789834431Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:31.869806879Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:31.949597535Z", "value": 83.7},
{"timestamp": "2024-03-23T09:15:32.02940547Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:32.109653822Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:32.192237887Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:32.269623998Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:32.349037533Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:32.429449597Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:32.509650173Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:32.590295389Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:32.669816956Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:32.751922877Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:32.8295079Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:32.909495612Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:32.989168283Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:33.068909883Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:33.149580635Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:33.230120443Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:33.312420411Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:33.391774299Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:33.485524768Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:33.565135424Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:33.645397632Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:33.726248992Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:33.805537119Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:33.888266752Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:33.981457061Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:34.061859173Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:34.142257925Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:34.236962442Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:34.31741793Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:34.397580106Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:34.494448176Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:34.573559407Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:34.653509423Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:34.734082319Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:34.813533007Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:34.893718286Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:34.989423092Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:35.070650164Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:35.149149779Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:35.234551797Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:35.309238611Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:35.389654195Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:35.485606265Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:35.648639129Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:35.56528876Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:35.901600733Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:35.983532958Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:35.742213022Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:35.82162755Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:36.061371453Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:36.141082716Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:36.227234878Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:36.301432188Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:36.381717435Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:36.461126011Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:36.54134217Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:36.638577793Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:36.718361216Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:36.800282241Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:36.877162815Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:36.957379455Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:37.037043326Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:37.11697955Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:37.200184287Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:37.277422877Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:37.36035523Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:37.439613662Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:37.517605596Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:37.597709052Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:37.676993819Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:37.756861211Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:37.836857851Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:37.919178459Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:37.999025371Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:38.07847497Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:38.157781433Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:38.238507289Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:38.317563352Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:38.397370264Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:38.492882718Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:38.573129981Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:38.653035677Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:38.732972412Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:38.813008348Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:38.893202684Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:38.989060001Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:39.073818403Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:39.149675489Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:39.229842624Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:39.309504192Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:39.389267199Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:39.485498533Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:39.565497573Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:39.645791876Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:39.74096369Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:39.820904298Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:39.901157033Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:39.981711433Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:40.061515912Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:40.142750728Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:40.236782894Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:40.317396813Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:40.397337773Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:40.493162227Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:40.57371813Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:40.65323045Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:40.736632018Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:40.813368433Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:40.892945296Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:40.98909615Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:41.069592438Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:41.149308117Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:41.229214357Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:41.311033685Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:41.38926386Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:41.469434771Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:41.549343731Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:41.62910549Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:41.709562802Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:41.789654161Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:41.870686897Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:41.948987888Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:42.029139535Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:42.109458575Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:42.18920363Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:42.26917851Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:42.349526605Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:42.430024237Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:42.509127596Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:42.589328908Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:42.669060939Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:42.749375627Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:42.829261802Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:42.909137194Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:42.99284385Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:43.068831176Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:43.152012809Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:43.234091241Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:43.309642791Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:43.389308102Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:43.484850604Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:43.567488396Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:43.645330411Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:43.725594634Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:43.805151082Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:43.885115625Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:43.980760111Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:44.06129947Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:44.144187567Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:44.236488179Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:44.317106803Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:44.397868179Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:44.492832312Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:44.573123351Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:44.653185175Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:44.733568982Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:44.813040374Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:44.893505077Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:44.988754842Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:45.069172442Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:45.149092473Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:45.235550747Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:45.317004251Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:45.404581566Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:45.48610851Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:45.565076829Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:45.644637788Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:45.725272731Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:45.805413179Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:45.8893527Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:45.980841728Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:46.061143967Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:46.140966366Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:46.221286142Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:46.301165533Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:46.381128733Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:46.462549468Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:46.541677627Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:46.621038523Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:46.700698906Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:46.781024761Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:46.861130073Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:46.941155736Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:47.023587736Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:47.101188919Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:47.180931926Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:47.261127957Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:47.340528212Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:47.420627796Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:47.500881203Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:47.583816372Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:47.661086706Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:47.740498705Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:47.820872112Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:47.901080464Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:47.982014896Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:48.061421327Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:48.144379087Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:48.237216179Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:48.316792979Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:48.39694021Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:48.492508887Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:48.572909399Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:48.65301375Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:48.73528879Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:48.813174613Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:48.89424722Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:48.988699385Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:49.068925529Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:49.148913816Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:49.231510296Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:49.313561944Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:49.38879295Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:49.484052955Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:49.564485178Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:49.644996922Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:49.740456287Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:49.820987615Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:49.902333534Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:49.981687197Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:50.061031932Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:50.140610876Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:50.236549089Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:50.316572992Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:50.396565663Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:50.494016582Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:50.573360452Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:50.652660963Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:50.735163716Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:50.817219684Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:50.892792961Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:50.988181126Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:51.070686855Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:51.148465765Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:51.229627013Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:51.32435073Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:51.404843497Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:51.484624424Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:51.570806378Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:51.645355399Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:51.724763206Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:51.804701125Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:51.885037316Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:51.964645507Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:52.045425219Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:52.127864355Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:52.204623297Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:52.28461344Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:52.365231072Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:52.444711391Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:52.524348958Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:52.604515037Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:52.706185796Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:52.78129229Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:52.860457377Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:52.940607456Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:53.020495807Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:53.100413534Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:53.181556766Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:53.262108701Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:53.341496284Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:53.420847771Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:53.501341594Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:53.580717913Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:53.660342456Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:53.740812791Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:53.820599606Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:53.900950902Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:53.981315765Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:54.06079618Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:54.141160083Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:54.235776248Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:54.316626968Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:54.397450711Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:54.492269564Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:54.572574107Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:54.652854714Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:54.733278906Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:54.812997401Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:54.892688792Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:54.989455805Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:55.068791644Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:55.148598811Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:55.229468731Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:55.308844729Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:55.388781145Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:55.484279102Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:55.56775763Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:55.645004188Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:55.740033697Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:55.820612672Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:55.900587711Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:55.981138463Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:56.060630366Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:56.142190109Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:56.220672796Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:56.300492923Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:56.380636058Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:56.460612729Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:56.540603224Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:56.620613271Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:56.703869751Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:56.781113685Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:56.860756244Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:56.940843091Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:57.020467954Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:57.100527761Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:57.180723217Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:57.261106448Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:57.340578799Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:57.42063819Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:57.500672173Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:57.580864492Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:57.660644523Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:57.742862539Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:57.831442509Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:57.916163182Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:57.996787597Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:58.076694604Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:58.156359691Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:58.245168877Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:58.332287919Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:58.414543983Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:58.492707597Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:58.572700684Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:58.652740043Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:58.732768011Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:58.812516969Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:58.893116841Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:58.99004091Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:59.07250203Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:59.14881534Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:59.244759345Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:59.3251036Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:59.406127023Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:59.485018606Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:59.569036174Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:59.644719756Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:59.740113425Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:59.820436752Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:59.900166831Z", "value": 83.6},
{"timestamp": "2024-03-23T09:15:59.981009038Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:00.062119597Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:00.142299468Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:00.237343089Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:00.318770449Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:00.396370415Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:00.491983124Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:00.572485395Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:00.652803762Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:00.735103954Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:00.812552592Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:00.892669295Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:00.988450356Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:01.069080083Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:01.14928773Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:01.228691665Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:01.310517264Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:01.388104846Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:01.468162413Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:01.553438638Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:01.629312652Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:01.70872353Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:01.788361481Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:01.86941316Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:01.948233511Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:02.028587494Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:02.112430918Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:02.191391493Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:02.268499331Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:02.34856701Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:02.428773697Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:02.508179167Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:02.588968542Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:02.668279485Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:02.747986076Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:02.828370331Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:02.911075803Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:02.988267801Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:03.068480184Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:03.148362358Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:03.22922959Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:03.308867988Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:03.388990227Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:03.48409868Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:03.563989175Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:03.644020758Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:03.739914939Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:03.820452218Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:03.900539161Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:03.98108668Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:04.061386167Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:04.155420219Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:04.236399386Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:04.315921273Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:04.39714684Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:04.491931517Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:04.572188316Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:04.654275835Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:04.732104953Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:04.81232428Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:04.892315927Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:04.988257436Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:05.068345307Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:05.148757626Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:05.231958202Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:05.30867708Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:05.38831087Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:05.484251643Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:05.564640506Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:05.643786841Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:05.739696286Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:05.821826941Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:05.900484252Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:05.980777434Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:06.061036345Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:06.140549688Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:06.220385335Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:06.300561174Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:06.384448726Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:06.460695187Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:06.540931634Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:06.620281329Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:06.700219823Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:06.781137038Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:06.881711029Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:06.957126418Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:07.036444113Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:07.116943056Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:07.196343054Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:07.276364333Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:07.355792396Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:07.43586817Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:07.524051692Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:07.61218459Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:07.692649741Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:07.771827019Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:07.851783178Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:07.933429194Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:08.012366248Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:08.093627943Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:08.172126565Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:08.251906244Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:08.332631267Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:08.412777602Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:08.492226048Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:08.572456575Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:08.655912703Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:08.732361661Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:08.812166747Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:08.892725498Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:08.987403679Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:09.068425022Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:09.148062748Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:09.233498941Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:09.308003354Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:09.388677785Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:09.484109661Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:09.565569692Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:09.644300699Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:09.739614623Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:09.820923806Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:09.900432541Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:09.980063836Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:10.05996729Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:10.140090329Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:10.236358078Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:10.316378557Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:10.399049884Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:10.49333168Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:10.572161183Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:10.652199485Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:10.732648476Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:10.812200219Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:10.892100697Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:10.987846654Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:11.067587069Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:11.147895195Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:11.228932602Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:11.308477401Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:11.387928311Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:11.46807647Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:11.551099638Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:11.628274259Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:11.707903922Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:11.787999921Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:11.868022767Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:11.94915947Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:12.028399405Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:12.109445196Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:12.18764609Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:12.267482888Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:12.348105255Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:12.428926438Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:12.5082881Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:12.588190979Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:12.669713538Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:12.748386144Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:12.828505407Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:23.148407002Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:23.243231198Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:23.324499709Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:23.403679931Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:23.485394298Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:23.563898968Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:23.643559766Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:23.740650619Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:23.819666329Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:23.899589655Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:23.994981595Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:24.080643996Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:24.155946424Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:24.235493014Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:24.315541365Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:24.395721651Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:24.491032311Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:24.571584566Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:24.653011668Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:24.73130757Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:24.811725553Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:24.891653999Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:24.987302419Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:25.067420337Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:25.148260784Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:25.2434429Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:25.323435122Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:25.403567345Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:25.483603855Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:25.563480173Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:25.643642827Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:25.741591377Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:25.81998091Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:25.899560108Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:25.979884779Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:26.059522089Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:26.141707432Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:26.219450757Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:26.302828037Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:26.37972733Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:26.4594032Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:26.539511454Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:26.619445117Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:26.699675515Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:26.779441081Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:26.862522872Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:26.939680758Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:27.019454772Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:27.099583922Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:27.179758896Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:27.259102318Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:27.339869613Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:27.421162764Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:27.499578569Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:27.579596647Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:27.659398022Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:27.738838756Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:27.818906914Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:27.899419488Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:27.9831392Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:28.059966045Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:28.139471995Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:28.234758623Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:28.314791325Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:28.395345243Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:28.491058048Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:28.578908385Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:28.666942626Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:28.747601056Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:28.827465887Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:28.907304189Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:28.987553019Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:29.067698201Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:29.150570968Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:29.242427995Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:29.323221754Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:29.402942936Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:29.483804918Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:29.563234964Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:29.643826546Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:29.746945785Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:29.835064219Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:29.915270905Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:29.995281463Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:30.075860917Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:30.155579763Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:30.235429745Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:30.31554584Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:30.395273262Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:30.490742738Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:30.57128536Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:30.651299886Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:30.73151662Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:30.811200778Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:30.892288393Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:30.986994381Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:31.067461355Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:31.147609257Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:31.227499623Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:31.307252389Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:31.387295747Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:31.469383746Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:31.547887328Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:31.627102654Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:31.707455356Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:31.787241594Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:31.867384408Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:31.947425366Z", "value": 83.6},
{"timestamp": "2024-03-23T09:16:32.028136277Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:32.11081154Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:32.187641873Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:32.267421679Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:32.347318829Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:32.427578283Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:32.507235465Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:32.589568072Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:32.68062417Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:32.763162217Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:32.843213351Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:32.923266277Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:33.003595459Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:33.083139873Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:33.164354176Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:33.243211517Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:33.323172156Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:33.404054842Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:33.483116056Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:33.56327039Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:33.643741236Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:33.748964124Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:33.834720316Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:33.914762266Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:33.995300856Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:34.075281142Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:34.156091508Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:34.235990386Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:34.318363153Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:34.395560302Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:34.49126101Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:34.571194416Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:34.651400046Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:34.731340812Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:34.810673386Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:34.892191465Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:34.987337517Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:35.067319467Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:35.147182473Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:35.228281799Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:35.307597637Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:35.387362211Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:35.484640263Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:35.563366469Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:35.643205827Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:35.738272294Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:35.819190981Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:35.898816002Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:35.994567366Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:36.07934279Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:36.156234819Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:36.235830913Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:36.315240191Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:36.395122717Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:36.475275707Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:36.555169529Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:36.638383384Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:36.715370293Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:36.795051922Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:36.875425265Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:36.954607406Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:37.035107244Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:37.11878046Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:37.19530756Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:37.276156231Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:37.355524836Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:37.435476482Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:37.51557216Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:37.595110206Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:37.679756702Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:37.756334554Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:37.835240856Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:37.915766998Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:37.9957301Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:38.07658917Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:38.171346134Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:38.253231924Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:38.33095541Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:38.411441488Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:38.490997613Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:38.587104209Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:38.667169295Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:38.747079757Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:38.830847693Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:38.907653705Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:38.986724455Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:39.067952517Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:39.146721443Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:39.226973089Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:39.306484734Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:39.389340989Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:39.482328064Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:39.563223774Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:39.643179068Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:39.739868993Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:39.819044382Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:39.899163644Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:39.98051641Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:40.058944792Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:40.138980726Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:40.234580889Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:40.315205719Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:40.394731861Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:40.490507993Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:40.571502967Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:40.650941877Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:40.731602931Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:40.810843537Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:40.890480686Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:40.986161426Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:41.067003856Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:41.147727438Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:41.226324044Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:41.306676042Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:41.38748292Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:41.466883142Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:41.546863043Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:41.627187745Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:41.710241792Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:41.787683581Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:41.867017467Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:41.946934937Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:42.027582359Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:42.1070949Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:42.18713925Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:42.268886385Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:42.346622478Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:42.426522315Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:42.508663594Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:42.586963463Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:42.666990821Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:42.747129667Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:42.828446049Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:42.907379455Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:42.986982524Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:43.066923738Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:43.146972984Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:43.227185462Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:43.306380115Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:43.389853075Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:43.482742933Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:43.562836339Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:43.643229777Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:43.737712372Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:43.818866002Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:43.899103056Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:43.994310004Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:44.075265906Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:44.154861135Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:44.235448237Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:44.315248331Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:44.394883401Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:44.490316332Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:44.572585707Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:44.651729928Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:44.730478438Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:44.811316132Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:44.891038754Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:44.986053573Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:45.067189795Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:45.148350977Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:45.242223972Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:45.322809698Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:45.402688512Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:45.483010174Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:45.563723804Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:45.643554553Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:45.742196958Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:45.819503515Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:45.899229081Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:45.994122556Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:46.075078906Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:46.154670231Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:46.235115893Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:46.316446292Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:46.395201713Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:46.475137615Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:46.55480782Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:46.634249834Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:46.714188807Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:46.795822374Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:46.875523395Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:46.954983841Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:47.034810974Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:47.115380636Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:47.194925114Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:47.27533452Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:47.354743221Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:47.437543828Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:47.514848849Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:47.594655758Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:47.675133292Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:47.756615146Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:47.834732231Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:47.914968261Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:47.995646979Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:48.075471585Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:48.154752958Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:48.235459676Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:48.315164154Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:48.394757367Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:48.494121148Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:48.570955737Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:48.651207382Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:48.7310077Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:48.81079221Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:48.890632975Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:48.986519667Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:49.069807602Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:49.14682123Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:49.227153068Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:49.306579625Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:49.387262375Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:49.484019211Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:49.563240425Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:49.646245479Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:49.739638442Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:49.819028103Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:49.90141399Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:49.994753352Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:50.077760999Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:50.155243044Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:50.242926756Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:50.329625669Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:50.41013661Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:50.490197536Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:50.570100958Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:50.649865883Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:50.731297049Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:50.811359607Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:50.891929621Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:50.985723415Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:51.081519483Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:51.162094489Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:51.24239039Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:51.32269954Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:51.404862931Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:51.483609488Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:51.562579789Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:51.642284618Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:51.722380008Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:51.802192742Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:51.882296227Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:51.965130658Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:52.044269823Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:52.122683932Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:52.202228378Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:52.282192759Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:52.362890549Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:52.442275922Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:52.525010193Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:52.602998062Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:52.682298603Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:52.762274761Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:52.842474182Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:52.922075396Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:53.002291329Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:53.083307519Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:53.162997629Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:53.24279145Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:53.323436088Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:53.402556245Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:53.484542707Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:53.562579024Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:53.645672591Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:53.737879025Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:53.818833519Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:53.898695596Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:53.993811088Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:54.075181902Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:54.160631789Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:54.236003561Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:54.314699942Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:54.395066948Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:54.489716487Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:54.57063274Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:54.651128674Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:54.730509151Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:54.811605917Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:54.892730139Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:54.98627363Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:55.066626171Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:55.146974393Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:55.226945175Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:55.309404117Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:55.389676051Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:55.482559541Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:55.562422578Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:55.642220912Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:55.737616915Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:55.818613969Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:55.899744463Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:55.998124723Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:56.074720783Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:56.154513581Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:56.234712106Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:56.314300839Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:56.393846597Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:56.47464893Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:56.555510816Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:56.634732029Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:56.714851643Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:56.79454156Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:56.87472943Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:56.954665587Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:57.034840977Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:57.116958863Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:57.193775051Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:57.274301193Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:57.355113255Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:57.435553412Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:57.514606593Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:57.594551807Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:57.677596861Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:57.755585818Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:57.834068023Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:57.914278613Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:57.99513125Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:58.074651056Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:58.154450669Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:58.235559179Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:58.313821Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:58.394348645Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:58.489198248Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:58.569839398Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:58.649998115Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:58.730694305Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:58.811795519Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:58.890450076Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:58.985702591Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:59.066593244Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:59.146218234Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:59.226522103Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:59.306400405Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:59.386498066Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:59.481662101Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:59.561713362Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:59.64177624Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:59.722633741Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:59.802315051Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:59.882642952Z", "value": 83.2},
{"timestamp": "2024-03-23T09:16:59.978227723Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:00.058504937Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:00.138199942Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:00.23597009Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:00.32384929Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:00.409814762Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:00.492735976Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:00.570482469Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:00.649551522Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:00.730252096Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:00.809776893Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:00.890341818Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:00.986622974Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:01.066797531Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:01.146569176Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:01.226173462Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:01.306218291Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:01.385732208Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:01.466037006Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:01.546727211Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:01.631352042Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:01.706694694Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:01.786229507Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:01.865559872Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:01.94621619Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:02.026752155Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:02.106699161Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:02.188637687Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:02.266740691Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:02.345874192Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:02.426115022Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:02.506152395Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:02.586109736Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:02.66615175Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:02.747257475Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:02.825555008Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:02.906434014Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:02.986608251Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:03.066525048Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:03.146186422Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:03.226759027Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:03.313732659Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:03.401531059Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:03.482839057Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:03.562241102Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:03.642158827Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:03.737309422Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:03.818087276Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:03.905530188Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:03.993455116Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:04.078208971Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:04.154703847Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:04.23553098Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:04.313700289Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:04.393530782Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:04.491703426Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:04.570174047Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:04.650130716Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:04.729856185Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:04.810043095Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:04.890017332Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:04.987552824Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:05.067663733Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:05.146027122Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:05.226697903Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:05.306361708Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:05.386280649Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:05.481476748Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:05.561889226Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:05.643958504Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:05.737507786Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:05.817800167Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:05.897775044Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:05.995088616Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:06.075995814Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:06.154293922Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:06.235904576Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:06.315559197Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:06.394543002Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:06.473853559Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:06.554130932Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:06.634537522Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:06.713747471Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:06.796647213Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:06.874232841Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:06.954196038Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:07.0348417Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:07.114935009Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:07.194335326Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:07.274144123Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:07.356960985Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:07.43384079Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:07.513814483Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:07.593735632Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:07.674068717Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:07.753802378Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:07.83384132Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:07.915331237Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:07.993820962Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:08.074282143Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:08.153405916Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:08.233471065Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:08.314113303Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:08.39362034Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:08.491477591Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:08.570112564Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:08.649399505Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:08.731107631Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:08.809693388Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:08.889415241Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:08.985091211Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:09.065893289Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:09.145429062Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:09.225855203Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:09.30555888Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:09.386254654Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:09.481429248Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:09.564311647Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:09.659965505Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:09.73854339Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:09.817601115Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:09.89775212Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:09.993684507Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:10.073878136Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:10.153840309Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:10.235163123Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:10.313286351Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:10.393247821Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:10.489792048Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:10.570102637Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:10.64997713Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:10.730111655Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:10.810136068Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:10.890420738Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:10.985524516Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:11.066128097Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:11.146015871Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:11.22559958Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:11.307114585Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:11.386090262Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:11.465244243Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:11.5457836Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:11.625638637Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:11.70570049Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:11.785980199Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:11.870785798Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:11.946133794Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:12.025611231Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:12.107137788Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:12.186703929Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:12.265782486Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:12.345643219Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:12.428910449Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:12.505889517Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:12.585823018Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:12.665786855Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:12.745720868Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:12.825648993Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:12.905737374Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:12.989454909Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:13.066220697Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:13.145741782Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:13.226420691Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:13.30617496Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:13.385557997Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:13.481315344Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:13.563659117Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:13.642071178Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:13.7370107Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:13.817612074Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:13.897886855Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:13.993188457Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:14.074131527Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:14.155365316Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:14.233797345Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:14.313143486Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:14.393997083Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:14.488920349Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:14.569611771Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:14.649395896Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:14.731427605Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:14.809733842Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:14.889519823Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:14.985151985Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:15.065585583Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:15.146618124Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:15.24108331Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:15.325634285Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:15.401854377Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:15.481885318Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:15.561566242Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:15.641825536Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:15.737875586Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:15.818125695Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:15.901138206Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:15.993269855Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:16.074110716Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:16.153799705Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:16.233716054Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:16.313554195Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:16.393989616Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:16.474899533Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:16.553777738Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:16.633601671Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:16.713449572Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:16.793625441Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:16.875977055Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:16.953849627Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:17.033867704Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:17.113829621Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:17.193435858Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:17.273648815Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:17.353604716Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:17.433454473Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:17.513633606Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:17.595524227Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:17.673739648Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:17.753276924Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:17.833482969Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:17.912974646Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:17.993508403Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:18.073516592Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:18.156777806Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:18.233868554Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:18.313781511Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:18.393286788Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:18.488894087Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:18.569519428Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:18.649466753Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:18.730103422Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:18.809506266Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:18.890717976Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:18.984678906Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:19.065446679Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:19.145529428Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:19.225887729Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:19.307146254Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:19.385656107Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:19.481138029Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:19.561572106Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:19.641308199Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:19.721579524Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:19.801728385Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:19.88157459Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:19.97694816Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:20.057237853Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:20.138100603Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:20.233319133Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:20.31372553Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:20.393480247Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:20.491838202Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:20.569197654Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:20.650297844Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:20.732631217Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:20.809128141Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:20.889448618Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:20.985416813Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:21.068015466Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:21.14507767Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:21.225667299Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:21.305284128Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:21.385314109Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:21.465399162Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:21.545464727Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:21.628282293Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:21.705461456Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:21.785270669Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:21.86524801Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:21.945452679Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:22.02531818Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:22.105434145Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:22.189866623Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:22.265748634Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:22.34764764Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:22.425617364Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:22.505271185Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:22.585332654Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:22.665359115Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:22.748021224Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:22.826143108Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:22.905366337Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:22.985297278Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:23.065935483Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:23.145277143Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:23.225154612Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:23.305454993Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:23.385106254Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:23.480689968Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:23.561614061Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:23.641392746Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:23.721790759Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:23.804142885Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:23.881311809Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:23.976922691Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:24.058845825Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:24.137375869Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:24.233355743Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:24.3127271Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:24.393630361Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:24.489008539Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:24.570252377Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:24.649186805Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:24.729281074Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:24.809278447Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:24.889396299Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:24.987163535Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:25.065519147Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:25.145164807Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:25.226109605Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:25.305260993Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:25.386016382Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:25.480785696Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:25.561787869Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:25.641213242Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:25.73642982Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:25.816981017Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:25.897160054Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:25.992773944Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:26.073279381Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:26.154567538Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:26.233463375Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:26.313202571Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:26.39330196Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:26.472783621Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:26.554898882Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:26.633355038Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:26.714183131Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:26.793089912Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:26.873005237Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:26.954515922Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:27.03346699Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:27.113985451Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:27.19353748Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:27.275099621Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:27.352889217Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:27.433078014Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:27.513070778Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:27.592648919Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:27.674148596Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:27.753589521Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:27.835279694Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:27.913706154Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:27.993273671Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:28.073045251Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:28.153026176Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:28.233151549Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:28.31324729Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:28.394493559Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:28.488669048Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:28.568947925Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:28.648530354Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:28.729442415Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:28.809082283Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:28.8891994Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:28.988069484Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:29.065294151Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:29.145187204Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:29.225183745Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:29.305026653Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:29.387170779Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:29.480850076Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:29.56431465Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:29.641331222Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:29.736869304Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:29.818086837Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:29.896986641Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:29.992486612Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:30.073832273Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:30.156459054Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:30.23417553Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:30.313287175Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:30.393252163Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:30.489144422Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:30.56898429Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:30.648959711Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:30.731998172Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:30.808971096Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:30.890450261Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:30.984683415Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:31.064957972Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:31.144916176Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:31.225336397Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:31.308498155Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:31.385080134Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:31.465002051Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:31.545432128Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:31.625008188Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:31.704966841Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:31.784876437Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:31.872076565Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:31.960431124Z", "value": 83.2},
{"timestamp": "2024-03-23T09:17:32.040838673Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:32.121022926Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:32.20085505Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:32.281331975Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:32.360500547Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:32.442414112Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:32.521198013Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:32.600920281Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:32.680858422Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:32.761190418Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:32.840956175Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:32.921040556Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:33.004066185Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:33.08323879Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:33.161364066Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:33.241503678Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:33.320939067Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:33.401066455Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:33.4811501Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:33.560892272Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:33.640977485Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:33.736411055Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:33.817057932Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:33.896843688Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:33.991916842Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:34.073009767Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:34.154640548Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:34.233642401Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:34.313219997Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:34.393092057Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:34.488494843Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:34.569094616Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:34.648683157Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:34.735799284Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:34.824197619Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:34.904858928Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:34.985115821Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:35.064949833Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:35.144581766Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:35.225397474Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:35.306367263Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:35.384946651Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:35.481067358Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:35.560919642Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:35.640896311Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:35.736335545Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:35.819969143Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:35.897056178Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:35.992533588Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:36.072900465Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:36.152328141Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:36.233764874Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:36.312860486Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:36.394058019Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:36.472870495Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:36.553145084Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:36.633182104Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:36.712847829Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:36.792781553Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:36.872854286Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:36.955573867Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:37.032906535Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:37.112843619Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:37.193072704Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:37.272800028Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:37.359605499Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:37.451773788Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:37.534099353Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:37.609140052Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:37.688647472Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:37.768611501Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:37.848739017Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:37.928850598Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:38.008857634Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:38.089529951Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:38.168947739Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:38.248729016Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:38.328275828Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:38.408793297Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:38.488816141Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:38.568730666Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:38.651789575Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:38.729372547Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:38.808837887Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:38.889094428Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:38.984312701Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:39.064795386Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:39.144781751Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:39.241344057Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:39.320393461Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:39.400166001Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:39.481557518Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:39.576247728Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:39.687185303Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:39.770003797Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:39.849548209Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:39.928733357Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:40.008457962Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:40.088245478Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:40.168697507Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:40.249263807Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:40.328906171Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:40.412367673Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:40.488876692Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:40.568933617Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:40.648635277Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:40.729169322Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:40.808633574Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:40.88867933Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:40.988078886Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:41.064821761Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:41.144754493Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:41.224667354Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:41.304780022Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:41.384659314Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:41.464558159Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:41.54710974Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:41.624935528Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:41.704499972Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:41.784602272Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:41.864634077Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:41.944589785Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:42.024643766Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:42.106938419Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:42.18478123Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:42.264392267Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:42.344462023Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:42.424541699Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:42.504862368Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:42.584089276Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:42.665224825Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:42.744737781Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:42.824607569Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:42.904467598Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:42.98543649Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:43.06503735Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:43.145289219Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:43.242867173Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:43.320767329Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:43.400489981Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:43.480734586Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:43.56056463Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:43.640561618Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:43.73589346Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:43.816841201Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:43.896550669Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:43.992292559Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:44.072519467Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:44.15272948Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:44.2326433Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:44.312632897Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:44.393702653Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:44.488201023Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:44.568949307Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:44.648456759Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:44.728200788Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:44.811531217Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:44.888198348Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:44.987173743Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:45.064747723Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:45.144793383Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:45.225033252Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:45.30450384Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:45.384763868Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:45.480055742Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:45.563574171Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:45.640692215Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:45.737870329Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:45.83211897Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:45.912616503Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:45.994719348Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:46.072628591Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:46.154153356Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:46.233829992Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:46.312459876Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:46.392602944Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:46.473050461Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:46.552536281Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:46.632841685Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:46.713878386Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:46.792664174Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:46.872947498Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:46.951884742Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:47.032431971Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:47.112469663Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:47.193575324Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:47.272295703Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:47.352525748Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:47.432253968Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:47.512452364Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:47.59245844Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:47.672549317Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:47.75407117Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:47.832589885Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:47.912307833Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:47.992392342Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:48.074129747Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:48.152253774Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:48.23786558Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:48.316059304Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:48.392165411Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:48.488701445Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:48.568575873Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:48.648414749Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:48.72851385Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:48.80829695Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:48.888612978Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:48.984237364Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:49.064689776Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:49.144281324Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:49.224609961Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:49.304245637Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:49.384323009Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:49.481652995Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:49.560361343Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:49.640248763Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:49.735997405Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:49.816201369Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:49.897228758Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:49.992232695Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:50.07344338Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:50.152409168Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:50.233210124Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:50.312154792Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:50.39219978Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:50.487597414Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:50.567749026Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:50.651108576Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:50.728618043Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:50.808106551Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:50.887820563Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:50.983763189Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:51.063920977Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:51.146012974Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:51.23223438Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:51.319727787Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:51.400040231Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:51.479979715Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:51.560113408Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:51.639855932Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:51.720367128Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:51.805451478Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:51.8802908Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:51.959800716Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:52.041160617Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:52.119871877Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:52.200015617Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:52.279802909Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:52.367514044Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:52.455526587Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:52.535810007Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:52.616233331Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:52.695856367Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:52.775882892Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:52.858676969Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:52.939258021Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:53.016199872Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:53.095913948Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:53.175920664Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:53.257031669Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:53.336306129Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:53.416226637Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:53.497767977Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:53.577978246Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:53.656268449Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:53.751689827Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:53.833290975Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:53.912494203Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:53.992478807Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:54.076799541Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:54.152704368Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:54.23826603Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:54.312683912Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:54.391968708Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:54.487744613Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:54.568446274Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:54.649498334Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:54.72826137Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:54.80828927Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:54.888661266Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:54.985019444Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:55.064385168Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:55.144421708Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:55.227087881Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:55.304151716Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:55.385177632Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:55.479957346Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:55.559916542Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:55.640433498Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:55.735562939Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:55.819535225Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:55.896578484Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:55.991825621Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:56.072103762Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:56.152208366Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:56.23287377Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:56.312007622Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:56.395292643Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:56.472280926Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:56.552095066Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:56.631699286Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:56.712165682Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:56.792143278Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:56.871993834Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:56.952231302Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:57.03216733Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:57.112027998Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:57.192445498Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:57.272043638Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:57.352066834Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:57.431929358Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:57.512810859Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:57.592252614Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:57.672212067Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:57.75202787Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:57.831706298Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:57.912084567Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:57.993169779Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:58.072404879Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:58.152312747Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:58.232420135Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:58.312043907Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:58.392034975Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:58.487595872Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:58.568991837Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:58.647917272Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:58.728194132Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:58.807815376Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:58.8883195Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:58.98363179Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:59.064257162Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:59.14521863Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:59.240732712Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:59.319974275Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:59.400635072Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:59.480364732Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:59.560804088Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:59.640109043Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:59.752037307Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:59.834260407Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:59.911487762Z", "value": 83.3},
{"timestamp": "2024-03-23T09:17:59.992103119Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:00.072424427Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:00.152201479Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:00.231936098Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:00.314652895Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:00.392848091Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:00.489387644Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:00.567969208Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:00.64796626Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:00.727980816Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:00.808057004Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:00.896856843Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:00.983890985Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:01.064365925Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:01.143802145Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:01.224187901Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:01.303892921Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:01.384145717Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:01.465129714Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:01.544235021Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:01.623665769Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:01.703942533Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:01.784033377Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:01.864000733Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:01.944003385Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:02.023822037Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:02.103918929Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:02.183740748Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:02.263731304Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:02.343850436Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:02.424356352Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:02.52009437Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:02.607998401Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:02.695352159Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:02.775819611Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:02.855841463Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:02.936112179Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:03.017173935Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:03.096013131Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:03.17874836Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:03.257013123Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:03.336539775Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:03.415864666Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:03.49589279Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:03.57569989Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:03.655814798Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:03.738334667Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:03.816753734Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:03.89608717Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:03.991645539Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:04.07346736Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:04.152977851Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:04.231745847Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:04.313159283Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:04.399311633Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:04.488000368Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:04.568761932Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:04.648413576Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:04.7283905Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:04.80836336Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:04.890937149Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:04.983554813Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:05.06821113Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:05.147049238Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:05.240958519Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:05.324051508Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:05.399581934Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:05.482172811Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:05.560609926Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:05.639800417Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:05.736652867Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:05.815399167Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:05.895514427Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:05.991120156Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:06.074262073Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:06.152043604Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:06.232197392Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:06.311283659Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:06.391339463Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:06.471846403Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:06.551868895Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:06.633732155Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:06.711923415Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:06.795045236Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:06.871821774Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:06.952272266Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:07.032424198Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:07.111652738Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:07.193528638Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:07.271664153Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:07.351624565Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:07.431272849Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:07.511947565Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:07.591823689Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:07.672550565Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:07.753630049Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:07.832162876Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:07.911700856Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:07.991730644Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:08.07193016Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:08.163298287Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:08.249683053Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:08.331152266Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:08.407274692Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:08.487216128Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:08.567777116Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:08.647658968Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:08.727956915Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:08.807671375Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:08.888437643Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:08.983253932Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:09.063860136Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:09.143751524Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:09.238894021Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:09.319622465Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:09.399886205Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:09.483366586Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:09.559605492Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:09.639805776Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:09.735461329Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:09.815709389Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:09.895670729Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:09.991256266Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:10.074761639Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:10.151872066Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:10.231443773Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:10.311279545Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:10.391266869Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:10.486715254Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:10.567972306Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:10.649419662Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:10.727522761Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:10.807566597Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:10.887787489Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:10.983180674Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:11.063313534Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:11.143833594Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:11.223729622Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:11.303395761Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:11.383184429Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:11.463398473Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:11.544850629Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:11.623634784Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:11.7034535Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:11.784041528Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:11.864674676Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:11.944385615Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:12.023772075Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:12.103695494Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:12.18365133Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:12.274231042Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:12.359363583Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:12.439458907Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:12.519804247Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:12.599571922Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:12.680597678Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:12.759594762Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:12.839323909Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:12.919391681Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:12.999424381Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:13.079577752Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:13.159399188Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:13.239398096Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:13.319371787Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:13.402364424Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:13.479845859Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:13.560615359Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:13.639524794Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:13.734767227Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:13.815759543Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:13.895100595Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:13.992363508Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:14.07156984Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:14.151661195Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:14.234509896Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:14.311513155Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:14.392153951Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:14.487074047Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:14.569593788Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:14.647523895Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:14.728597843Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:14.80767627Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:14.887637354Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:14.982768907Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:15.063221095Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:15.146309859Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:15.238551107Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:15.318827423Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:15.399152347Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:15.516574851Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:15.591161661Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:15.671361049Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:15.752827157Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:15.831375792Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:15.91180238Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:15.991434887Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:16.071097603Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:16.151338847Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:16.231493882Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:16.315946295Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:16.391603697Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:16.471454573Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:16.553283881Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:16.631509348Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:16.711272288Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:16.791248955Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:16.874750648Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:16.951479379Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:17.031499534Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:17.111568714Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:17.191362662Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:17.272310625Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:17.351280893Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:17.432186265Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:17.511278228Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:17.591260015Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:17.671369867Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:17.751362951Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:17.831088098Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:17.911414014Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:17.994136506Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:18.071320757Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:18.15064808Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:18.232293165Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:18.311349128Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:18.391318851Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:18.487289956Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:18.570694273Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:18.647635932Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:18.727718391Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:18.807147987Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:18.887374574Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:18.983172527Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:19.063462379Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:19.145076359Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:19.238496679Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:19.319134883Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:19.400246559Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:19.479889851Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:19.56025631Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:19.639433809Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:19.736558419Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:19.823598129Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:19.910972271Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:19.991141867Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:20.072235303Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:20.152101346Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:20.231412061Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:20.31372857Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:20.3913525Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:20.486840597Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:20.567197649Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:20.647071468Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:20.728261864Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:20.807312036Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:20.887610239Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:20.982829568Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:21.063363516Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:21.143265143Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:21.223301843Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:21.303150158Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:21.382686089Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:21.463734213Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:21.543785857Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:21.623434268Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:21.703174328Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:21.783247347Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:21.863957135Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:21.943930027Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:22.023222854Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:22.103064833Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:22.183598589Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:22.263326552Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:22.343180372Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:22.422869871Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:22.502613451Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:22.584881767Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:22.663302882Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:22.743051933Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:22.823104313Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:22.902957204Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:22.983910992Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:23.063323275Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:23.143457863Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:23.238851783Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:23.319215395Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:23.399874399Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:23.479832698Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:23.558493109Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:23.64236981Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:23.734592754Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:23.815094221Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:23.895502729Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:23.990522954Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:24.071078021Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:24.151570241Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:24.233714877Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:24.311142104Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:24.39250882Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:24.486542036Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:24.566912623Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:24.646865771Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:24.728071943Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:24.809717379Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:24.887151741Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:24.982968126Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:25.063124634Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:25.142882037Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:25.238388374Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:25.319004593Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:25.398839629Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:25.479276776Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:25.558984324Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:25.638937919Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:25.73415728Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:25.814522203Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:25.894934935Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:25.992007Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:26.071189427Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:26.151340463Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:26.231773034Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:26.310891269Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:26.391162529Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:26.471973821Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:26.553745209Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:26.630968243Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:26.710808654Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:26.790788906Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:26.870804325Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:26.951565025Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:27.03113542Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:27.111272888Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:27.190851667Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:27.27084491Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:27.351381706Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:27.430412389Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:27.51078272Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:27.590988316Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:27.676059577Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:27.750819314Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:27.831635758Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:27.910499529Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:27.990889285Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:28.07074656Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:28.150822587Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:28.231502167Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:28.31076437Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:28.390740077Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:28.486913934Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:28.567287626Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:28.647415909Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:28.727195585Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:28.810593053Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:28.887652823Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:28.982124344Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:29.063163763Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:29.142923119Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:29.238165839Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:29.318705067Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:29.403107432Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:29.494807367Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:29.574788866Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:29.654681982Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:29.735420697Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:29.814937428Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:29.895739152Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:29.992116625Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:30.071591212Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:30.151221735Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:30.230852867Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:30.311025534Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:30.390797017Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:30.487012154Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:30.567956918Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:30.647818833Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:30.727322412Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:30.807106439Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:30.886840643Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:30.969040127Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:31.062438623Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:31.145195131Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:31.225439286Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:31.303111985Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:31.38303086Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:31.462746855Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:31.542793891Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:31.622783294Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:31.705383034Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:31.783141941Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:31.862911792Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:31.942628907Z", "value": 83.3},
{"timestamp": "2024-03-23T09:18:32.022780742Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:32.10278557Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:32.182337437Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:32.264272313Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:32.34294498Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:32.422663311Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:32.503039242Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:32.583079397Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:32.662710465Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:32.758450113Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:32.84158707Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:32.919051416Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:33.000346676Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:33.079133999Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:33.158710794Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:33.239142469Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:33.319095328Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:33.3991591Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:33.479509591Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:33.558990962Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:33.638838925Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:33.734145486Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:33.814528201Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:33.894735589Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:33.991274629Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:34.070089856Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:34.150890236Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:34.232043447Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:34.310537906Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:34.390924109Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:34.48609483Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:34.568188106Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:34.646747813Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:34.726343776Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:34.806646203Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:34.886673846Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:34.982180503Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:35.064518323Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:35.142816525Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:35.237808622Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:35.318776553Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:35.410672937Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:35.493729317Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:35.574125696Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:35.655410684Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:35.735585687Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:35.814759858Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:35.894602093Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:35.990299246Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:36.070960681Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:36.150956772Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:36.235733505Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:36.311016603Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:36.390585046Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:36.470453937Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:36.550838892Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:36.630434504Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:36.710507107Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:36.793285855Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:36.871201433Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:36.950687796Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:37.030858608Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:37.110511947Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:37.19085959Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:37.271218817Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:37.352454845Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:37.4307414Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:37.510453747Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:37.590564654Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:37.670449129Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:37.750656612Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:37.830778399Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:37.91454726Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:37.990886838Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:38.070496433Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:38.15056254Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:38.231311655Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:38.310778914Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:38.390895646Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:38.487572222Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:38.566500185Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:38.64615938Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:38.726979632Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:38.806514123Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:38.886811238Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:38.982701671Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:39.065027746Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:39.142818909Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:39.237796765Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:39.318640856Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:39.398727092Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:39.478567183Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:39.559074506Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:39.642472486Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:39.734323334Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:39.814630241Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:39.894505532Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:39.989752988Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:40.070209431Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:40.150788819Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:40.234361647Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:40.310328233Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:40.38980042Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:40.48536186Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:40.565735423Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:40.646304955Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:40.728333239Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:40.808683794Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:40.885834252Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:40.98140974Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:41.064668457Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:41.142264707Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:41.222848158Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:41.304253242Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:41.38721599Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:41.462729487Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:41.542958539Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:41.622503141Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:41.703903265Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:41.78241302Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:41.862982423Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:41.958142775Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:42.038507026Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:42.118425389Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:42.198298216Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:42.278343908Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:42.358199647Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:42.43847833Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:42.521159734Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:42.602269777Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:42.693876944Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:42.774505675Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:42.854794855Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:42.933527137Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:43.014328413Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:43.095937496Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:43.174500019Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:43.254215054Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:43.334611817Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:43.414357348Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:43.494869311Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:43.574615322Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:43.656199542Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:43.73443Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:43.814504363Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:43.894439846Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:43.989208294Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:44.070154946Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:44.150336029Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:44.233775129Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:44.310794835Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:44.39040123Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:44.485781486Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:44.566252169Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:44.646305508Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:44.726004063Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:44.807824443Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:44.886436886Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:44.984260759Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:45.061587281Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:45.14158686Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:45.222919975Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:45.301788066Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:45.383103357Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:45.477589053Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:45.558200472Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:45.638362676Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:45.73417138Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:45.814165615Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:45.894260714Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:45.99054961Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:46.069594565Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:46.149462048Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:46.230542043Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:46.31055151Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:46.390190481Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:46.473183693Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:46.550488295Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:46.630681635Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:46.710098525Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:46.790212568Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:46.870097395Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:46.950166638Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:47.032896522Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:47.110333284Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:47.190114111Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:47.270768058Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:47.350384309Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:47.430200048Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:47.510159723Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:47.592231367Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:47.670365985Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:47.749703164Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:47.830239447Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:47.910274418Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:47.990289389Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:48.070382184Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:48.150395043Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:48.230762078Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:48.311450585Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:48.390609172Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:48.48569698Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:48.566447471Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:48.647385547Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:48.731179239Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:48.806698336Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:48.885837115Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:48.981369691Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:49.062277174Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:49.141867921Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:49.222819308Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:49.305583944Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:49.382856162Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:49.477538146Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:49.557846621Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:49.63846268Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:49.733325656Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:49.814226035Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:49.896208463Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:49.990530383Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:50.07057089Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:50.152847109Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:50.229761503Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:50.312022779Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:50.389821429Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:50.488056982Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:50.565857168Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:50.645587243Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:50.726786023Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:50.805463841Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:50.8855159Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:50.98100758Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:51.06402204Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:51.141727154Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:51.221552397Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:51.301533576Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:51.381482723Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:51.464986111Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:51.543233817Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:51.625167925Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:51.702021679Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:51.781609705Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:51.861383236Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:51.941660223Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:52.021398874Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:52.101470869Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:52.184282033Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:52.262733483Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:52.341761125Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:52.421707936Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:52.501797243Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:52.584986327Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:52.661686257Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:52.7428147Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:52.821674631Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:52.901687682Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:52.981374044Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:53.061379959Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:53.141887506Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:53.236943826Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:53.317846701Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:53.397818248Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:53.477623875Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:53.558349598Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:53.637865561Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:53.733129049Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:53.813777076Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:53.895716975Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:53.989346831Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:54.06969169Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:54.149814597Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:54.23007296Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:54.309343898Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:54.389739253Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:54.488955062Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:54.56627816Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:54.646192203Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:54.728488071Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:54.821164966Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:54.901801153Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:54.982205084Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:55.062426455Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:55.142131089Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:55.237075313Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:55.317756364Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:55.397880903Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:55.477435618Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:55.558110237Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:55.640210264Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:55.733498776Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:55.815467187Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:55.895253358Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:55.989487693Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:56.069774152Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:56.149860547Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:56.230102974Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:56.309448825Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:56.389678932Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:56.471180207Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:56.550219913Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:56.6298329Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:56.710707231Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:56.791310266Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:56.869372052Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:56.949494255Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:57.02962305Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:57.109725765Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:57.189766463Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:57.269621466Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:57.350603189Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:57.430089136Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:57.509838251Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:57.591705574Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:57.67011344Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:57.750129851Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:57.831668918Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:57.910197777Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:57.989471467Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:58.069443366Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:58.149710721Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:58.232103548Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:58.30956799Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:58.390769041Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:58.484853521Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:58.566856396Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:58.645655495Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:58.72625885Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:58.805551324Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:58.885553207Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:58.9835798Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:59.061057938Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:59.1415939Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:59.237051596Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:59.317784231Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:59.398353794Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:59.478816189Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:59.559287736Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:59.637813458Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:59.733083922Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:59.813546093Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:59.8941482Z", "value": 83.6},
{"timestamp": "2024-03-23T09:18:59.989317768Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:00.069781859Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:00.151960318Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:00.236221818Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:00.309848691Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:00.389325613Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:00.485278733Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:00.56563684Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:00.645604931Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:00.727914014Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:00.80574908Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:00.885603571Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:00.981119347Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:01.061545102Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:01.141462377Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:01.222413124Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:01.30242771Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:01.381583577Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:01.461567347Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:01.541837646Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:01.621812937Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:01.701242147Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:01.781736382Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:01.867959227Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:01.942720116Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:02.021747758Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:02.101334249Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:02.181307171Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:02.26219587Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:02.341103097Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:02.424279925Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:02.502784111Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:02.581537577Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:02.662348004Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:02.741439998Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:02.821647385Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:02.902196564Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:02.982681487Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:03.061528009Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:03.143014884Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:03.236876483Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:03.317590334Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:03.397745721Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:03.492992921Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:03.574759124Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:03.654301551Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:03.733423689Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:03.813327524Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:03.893461854Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:03.989084958Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:04.070542169Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:04.151128116Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:04.229677902Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:04.309488297Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:04.389317923Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:04.485475075Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:04.565264862Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:04.645478809Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:04.726766676Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:04.805540206Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:04.885412681Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:04.9809706Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:05.064148836Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:05.141959966Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:05.237038622Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:05.320424185Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:05.398188275Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:05.485381136Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:05.572620013Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:05.653379368Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:05.734291843Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:05.813755358Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:05.894672856Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:05.988898744Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:06.068964498Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:06.150092269Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:06.229471528Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:06.310289123Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:06.389423677Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:06.471525432Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:06.549526802Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:06.630624301Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:06.709375303Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:06.789354946Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:06.869230205Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:06.949247959Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:07.029764082Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:07.109816493Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:07.189367463Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:07.269304417Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:07.349269276Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:07.429461047Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:07.509070449Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:07.591120108Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:07.669294502Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:07.749047489Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:07.829163516Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:07.909237206Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:07.989326161Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:08.069094571Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:08.153148775Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:08.229247104Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:08.309281499Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:08.38927775Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:08.486068598Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:08.565553168Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:08.645291339Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:08.725878821Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:08.805172736Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:08.88546217Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:08.980890554Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:09.061341077Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:09.141189903Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:09.238542927Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:09.31712849Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:09.398553893Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:09.492489156Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:09.573237566Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:09.653381945Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:09.733520724Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:09.815188943Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:09.893072585Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:09.98884724Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:10.069259875Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:10.149190942Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:10.229392984Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:10.309194579Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:10.390547342Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:10.491885071Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:10.565292359Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:10.645404098Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:10.725541597Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:10.805046647Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:10.884623633Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:10.982907154Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:11.061188588Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:11.141165574Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:11.221196769Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:11.301242907Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:11.381505334Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:11.460809552Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:11.541755179Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:11.621171013Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:11.700913664Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:11.780941818Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:11.861267861Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:11.956695541Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:12.037299023Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:12.120996299Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:12.197468516Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:12.277855711Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:12.357351481Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:12.437197204Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:12.517346286Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:12.597562025Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:12.680046468Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:12.757332702Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:12.837375704Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:12.917099155Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:12.997177581Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:13.077271176Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:13.15713965Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:13.237867517Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:13.317201591Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:13.397138193Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:13.477695948Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:13.557540358Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:13.637146529Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:13.732533728Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:13.814367579Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:13.893170837Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:13.988637781Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:14.07162472Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:14.148715338Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:14.229817445Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:14.309310655Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:14.391063226Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:14.487201306Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:14.565823636Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:14.645069902Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:14.724861512Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:14.804923875Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:14.885009341Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:14.98371091Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:15.061111288Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:15.140977586Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:15.236067473Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:15.317341612Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:15.397090375Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:15.477685569Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:15.559588476Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:15.637034198Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:15.732455285Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:15.812888688Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:15.893424555Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:15.98864049Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:16.070406501Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:16.150094719Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:16.229778426Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:16.308707092Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:16.388857102Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:16.469063433Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:16.549010371Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:16.629024157Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:16.712729113Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:16.789298066Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:16.869029709Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:16.949057639Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:17.029266017Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:17.108886364Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:17.188965558Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:17.272518418Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:17.348503019Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:17.428629925Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:17.508682912Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:17.588926682Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:17.669283189Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:17.748641263Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:17.830546986Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:17.90908026Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:17.988897534Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:18.068923768Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:18.148858611Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:18.230355886Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:18.309166952Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:18.391307011Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:18.484137985Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:18.564737628Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:18.645209046Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:18.725418577Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:18.805185131Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:18.885035557Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:18.980652933Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:19.060895039Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:19.141000826Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:19.236247225Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:19.316887284Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:19.39682603Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:19.476896552Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:19.557007235Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:19.636722109Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:19.732172221Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:19.869242538Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:19.957105223Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:20.036791553Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:20.118089628Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:20.212055579Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:20.293127317Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:20.37431656Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:20.468463887Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:20.549070121Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:20.629438692Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:20.724802051Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:20.805031966Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:20.884727832Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:20.980506007Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:21.06103493Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:21.14117198Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:21.221082311Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:21.304410274Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:21.380961627Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:21.460727413Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:21.54079288Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:21.620663402Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:21.700441956Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:21.780823711Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:21.864146394Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:21.940990451Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:22.021493166Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:22.100874568Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:22.180945186Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:22.260699964Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:22.340503191Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:22.423952178Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:22.501716556Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:22.58067959Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:22.66072528Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:22.740249562Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:22.820691445Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:22.901011215Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:22.984240202Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:23.061021476Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:23.140659966Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:23.236042845Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:23.316621079Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:23.396907346Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:23.477121196Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:23.558899399Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:23.636840001Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:23.732133344Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:23.812482682Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:23.894364053Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:23.988138292Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:24.068625486Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:24.150195337Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:24.229137891Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:24.308768029Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:24.388662616Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:24.484064759Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:24.565794002Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:24.644750028Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:24.727469575Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:24.80480848Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:24.886147035Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:24.98045177Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:25.060905428Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:25.140739918Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:25.236099758Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:25.316804808Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:25.396523458Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:25.492085762Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:25.572612476Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:25.65291887Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:25.732789873Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:25.812406379Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:25.895513382Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:25.988567332Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:26.068787615Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:26.148500377Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:26.231141556Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:26.308360621Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:26.388276967Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:26.470769186Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:26.549116764Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:26.628743638Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:26.717537075Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:26.804334672Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:26.884493514Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:26.964713412Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:27.046977471Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:27.124606361Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:27.204606867Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:27.284699949Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:27.365130951Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:27.444703458Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:27.524596924Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:27.609508856Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:27.68488712Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:27.76443425Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:27.844371972Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:27.924736287Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:28.004507257Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:28.085686451Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:28.165515886Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:28.244596359Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:28.324432034Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:28.404647484Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:28.485797174Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:28.564713232Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:28.644981066Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:28.728113478Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:28.804733311Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:28.884498233Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:28.980659768Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:29.060503698Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:29.140462253Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:29.236024108Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:29.319414727Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:29.396927648Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:29.492513088Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:29.572854234Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:29.652356084Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:29.732446062Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:29.8125602Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:29.89578778Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:29.98805437Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:30.069005372Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:30.148868566Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:30.22872776Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:30.308608203Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:30.388054949Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:30.470521439Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:30.564462686Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:30.644438424Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:30.724983731Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:30.804425965Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:30.884528455Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:30.979910982Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:31.069026755Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:31.155843999Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:31.236350138Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:31.316140276Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:31.395839118Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:31.476281672Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:31.556247906Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:31.636841885Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:31.716587671Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:31.796644753Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:31.876346699Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:31.956465925Z", "value": 83.6},
{"timestamp": "2024-03-23T09:19:32.036938911Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:32.119171834Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:32.196942195Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:32.276857453Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:32.356349671Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:32.437260706Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:32.516111132Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:32.596477622Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:32.679289265Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:32.75751281Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:32.836565572Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:32.91650739Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:32.996746488Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:33.076622034Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:33.156390828Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:33.238778375Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:33.316586529Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:33.396391035Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:33.49153257Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:33.572093652Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:33.652223918Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:33.732256712Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:33.816051364Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:33.892630909Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:33.988148988Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:34.067943254Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:34.148286224Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:34.228962442Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:34.308339012Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:34.388971198Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:34.484273853Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:34.563968855Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:34.644169778Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:34.72409678Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:34.804678182Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:34.88466816Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:34.9830656Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:35.060840249Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:35.140488467Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:35.23574437Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:35.316133196Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:35.396201447Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:35.491913126Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:35.5735232Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:35.651868314Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:35.731790548Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:35.811921102Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:35.89236052Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:35.987852295Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:36.068483105Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:36.149646524Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:36.228378677Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:36.308367568Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:36.38817857Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:36.467706627Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:36.548110814Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:36.628438808Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:36.71064453Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:36.789080428Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:36.867812038Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:36.948192736Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:37.02856393Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:37.109849364Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:37.188424142Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:37.269673544Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:37.348332002Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:37.428722972Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:37.508737846Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:37.5878876Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:37.667732778Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:37.748526724Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:37.831443775Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:37.90817292Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:37.98783909Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:38.067973388Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:38.14965943Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:38.229685728Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:38.307915482Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:38.389794292Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:38.483971187Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:38.563810733Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:38.643710087Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:38.724357345Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:38.808122844Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:38.884139637Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:38.98054018Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:39.059763086Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:39.1397522Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:39.220219778Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:39.299962044Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:39.379856758Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:39.475356853Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:39.55704792Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:39.636062569Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:39.716215107Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:39.797466686Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:39.875746743Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:39.971577782Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:40.05176552Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:40.13767982Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:40.227926954Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:40.308528068Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:40.388873118Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:40.484425629Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:40.565047191Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:40.644552529Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:40.724546091Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:40.803852612Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:40.884003966Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:40.979807102Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:41.06006556Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:41.140515122Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:41.220432396Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:41.300947782Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:41.380045215Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:41.459758809Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:41.539891475Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:41.620823469Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:41.702533448Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:41.795920422Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:41.878361441Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:41.95667513Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:42.035522836Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:42.115961934Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:42.196017896Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:42.276406786Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:42.356715356Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:42.436079254Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:42.51618936Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:42.612065391Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:42.692297033Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:42.771894915Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:42.852564797Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:42.932430487Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:43.013428785Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:43.092055786Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:43.172119876Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:43.252291422Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:43.33204364Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:43.411840114Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:43.494762989Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:43.57310903Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:43.652305824Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:43.732279866Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:43.811897971Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:43.891963949Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:43.987370572Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:44.075731145Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:44.163664389Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:44.244002751Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:44.323492697Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:44.403802547Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:44.484945133Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:44.564712999Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:44.646987234Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:44.739330752Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:44.819849114Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:44.901398388Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:44.980076845Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:45.059803143Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:45.140143649Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:45.236794752Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:45.315925978Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:45.395748852Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:45.491815443Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:45.572102669Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:45.652155655Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:45.732066913Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:45.812400667Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:45.89199522Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:45.987640659Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:46.067843565Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:46.148186919Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:46.228008641Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:46.307844795Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:46.388924533Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:46.467375342Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:46.552415562Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:46.628929187Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:46.708118684Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:46.787841142Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:46.867858256Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:46.951205931Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:47.027952259Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:47.108000893Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:47.188036183Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:47.268732849Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:47.351126604Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:47.428113477Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:47.511619808Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:47.587599832Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:47.667807986Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:47.747275692Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:47.828556806Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:47.907872192Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:47.98814649Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:48.072309845Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:48.148245677Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:48.228228647Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:48.307808033Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:48.387611003Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:48.483468409Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:48.563257779Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:48.645763086Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:48.739230476Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:48.820239174Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:48.8999032Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:48.980139866Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:49.060078324Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:49.139752909Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:49.237845645Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:49.315742694Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:49.395749536Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:49.491225279Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:49.571925913Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:49.651714898Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:49.731221036Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:49.815101991Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:49.891906464Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:49.987423103Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:50.067805304Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:50.14732693Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:50.228043596Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:50.307452294Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:50.396373858Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:50.483468126Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:50.566029593Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:50.644021458Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:50.724556652Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:50.803382374Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:50.883363551Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:50.979053054Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:51.05924876Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:51.13927429Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:51.219484876Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:51.299946342Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:51.379430367Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:51.459949849Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:51.547788309Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:51.635026161Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:51.71596158Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:51.795367269Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:51.876445247Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:51.956316601Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:52.035795026Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:52.117718221Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:52.195936582Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:52.275164256Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:52.355217081Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:52.435252371Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:52.515408685Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:52.595520583Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:52.679162402Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:52.756147642Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:52.836376404Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:52.916590862Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:52.995249351Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:53.075307425Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:53.162712477Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:53.25312665Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:53.331394195Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:53.411534669Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:53.491683911Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:53.571931649Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:53.651593082Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:53.731488212Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:53.813598126Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:53.891846088Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:53.988040871Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:54.068362016Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:54.147337626Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:54.227921908Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:54.307665485Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:54.391318792Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:54.484475558Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:54.56467344Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:54.643789529Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:54.723947603Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:54.803548877Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:54.883677606Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:54.981136486Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:55.059595135Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:55.139668825Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:55.235103287Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:55.315692657Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:55.396367851Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:55.491057386Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:55.571828195Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:55.651550973Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:55.731678423Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:55.81158344Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:55.891595754Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:55.987068521Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:56.068883171Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:56.147798716Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:56.227359286Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:56.307691056Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:56.387631977Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:56.467578467Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:56.547212093Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:56.631734872Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:56.707514736Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:56.78686849Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:56.867829284Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:56.947502525Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:57.027411639Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:57.107891889Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:57.18793777Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:57.266974852Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:57.347589405Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:57.427246551Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:57.507406193Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:57.587926634Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:57.66742714Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:57.747172222Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:57.826915991Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:57.907517713Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:57.987369771Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:58.067481924Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:58.14735651Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:58.22762796Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:58.308865778Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:58.387212811Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:58.483063529Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:58.564635044Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:58.643396701Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:58.723807287Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:58.803301488Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:58.890951276Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:58.979392681Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:59.060757411Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:59.139647164Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:59.234715034Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:59.315501492Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:59.395533934Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:59.491875117Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:59.571407174Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:59.651315776Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:59.731456505Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:59.811325299Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:59.892316045Z", "value": 83.8},
{"timestamp": "2024-03-23T09:19:59.987154827Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:00.068284677Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:00.148881887Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:00.259931043Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:00.339645212Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:00.420693718Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:00.501771248Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:00.579677545Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:00.66435978Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:00.740375804Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:00.820404438Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:00.899296719Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:00.979589705Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:01.060976067Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:01.139916444Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:01.232411194Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:01.318903222Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:01.39648843Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:01.485009355Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:01.571635494Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:01.67772948Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:01.773172263Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:01.864591108Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:01.944632766Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:02.026565656Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:02.11462626Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:02.195269102Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:02.275349767Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:02.354774369Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:02.43893302Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:02.517521973Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:02.595017102Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:02.674937351Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:02.75910093Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:02.839474172Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:02.915910132Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:02.996788526Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:03.075085191Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:03.155956225Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:03.238491963Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:03.330806009Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:03.41154933Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:03.491236844Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:03.57432551Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:03.652380511Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:03.731078681Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:03.811603506Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:03.891833484Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:03.98629089Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:04.068066628Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:04.147813662Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:04.229359992Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:04.307646033Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:04.386907466Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:04.483298537Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:04.563576834Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:04.642715644Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:04.727454487Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:04.803172591Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:04.88278068Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:04.978353703Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:05.059303841Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:05.140958043Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:05.235418745Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:05.324572501Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:05.411298257Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:05.530569943Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:05.618569363Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:05.702593454Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:05.780615591Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:05.862053153Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:05.955894911Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:06.037181304Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:06.114778801Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:06.194750571Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:06.274776868Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:06.354658526Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:06.434999767Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:06.51806773Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:06.59495329Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:06.674990692Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:06.755491645Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:06.834771927Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:06.914852528Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:06.994616234Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:07.074869987Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:07.154773693Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:07.23460623Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:07.314639184Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:07.394739401Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:07.475218947Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:07.561056574Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:07.635048214Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:07.716706896Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:07.794611337Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:07.874559074Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:07.954666907Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:08.034710165Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:08.114999983Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:08.212966158Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:08.294433704Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:08.3707872Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:08.466747455Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:08.54809612Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:08.627205874Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:08.724605329Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:08.802619209Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:08.882444707Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:08.978000673Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:09.06257174Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:09.13867138Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:09.233741843Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:09.317139597Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:09.394513734Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:09.490150436Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:09.57046659Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:09.651018135Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:09.731202385Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:09.810600522Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:09.894697733Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:09.986331938Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:10.066542172Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:10.146686485Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:10.230115536Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:10.306396488Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:10.394685796Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:10.487451233Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:10.564392954Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:10.642566707Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:10.72331662Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:10.802375013Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:10.882309823Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:10.978028445Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:11.059074551Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:11.138321968Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:11.218339402Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:11.298270659Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:11.379899197Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:11.458577654Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:11.538389039Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:11.620945066Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:11.698639682Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:11.778549724Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:11.858597653Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:11.938896591Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:12.018379144Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:12.098773665Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:12.179358843Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:12.258336212Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:12.33927339Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:12.418707591Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:12.498994592Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:12.579744634Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:12.659610035Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:12.741160717Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:12.81864455Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:12.89975136Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:12.978529561Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:13.060714707Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:13.13924526Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:13.234149226Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:13.318083428Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:13.396632445Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:13.494336988Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:13.570880853Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:13.650593934Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:13.730602279Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:13.810157601Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:13.890466522Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:13.986115992Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:14.06702661Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:14.146106507Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:14.226627077Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:14.30660787Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:14.389859928Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:14.486423127Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:14.564179792Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:14.642993641Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:14.724082466Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:14.803546588Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:14.883328405Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:14.978399219Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:15.059871693Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:15.138759366Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:15.23450906Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:15.31539123Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:15.395207415Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:15.490316437Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:15.571004623Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:15.651594824Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:15.731405826Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:15.810180027Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:15.891118932Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:15.986282546Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:16.068769452Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:16.146423141Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:16.234158913Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:16.322239357Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:16.402769526Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:16.48297208Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:16.567965642Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:16.642935522Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:16.723207388Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:16.803401269Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:16.88273371Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:16.963789672Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:17.042727201Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:17.123461114Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:17.203347956Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:17.282716333Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:17.364015846Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:17.443021727Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:17.522952889Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:17.602755154Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:17.6836691Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:17.762883717Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:17.84216883Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:17.924399832Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:18.002250384Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:18.08300945Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:18.162582179Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:18.243290749Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:18.322571894Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:18.403191215Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:18.483148168Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:18.565529411Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:18.642525083Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:18.722346836Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:18.80324251Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:18.883400743Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:18.980990278Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:19.065270433Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:19.138865304Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:19.233717014Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:19.314147247Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:19.394097544Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:19.490560039Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:19.575220034Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:19.65123065Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:19.730934931Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:19.814336717Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:19.890769829Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:19.986112196Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:20.067453085Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:20.149350423Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:20.227047824Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:20.306568873Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:20.386004962Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:20.481745792Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:20.563992762Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:20.643050643Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:20.728837486Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:20.802610853Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:20.883326623Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:20.978656349Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:21.058526166Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:21.138650159Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:21.218887785Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:21.302324643Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:21.379160859Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:21.459169141Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:21.539072206Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:21.620251111Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:21.699189536Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:21.779012602Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:21.859550195Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:21.938190636Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:22.018915461Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:22.099792095Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:22.179330392Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:22.257869169Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:22.338863754Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:22.42020506Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:22.499441373Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:22.579004566Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:22.657881327Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:22.738557Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:22.818224193Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:22.899085339Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:22.981751893Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:23.058667629Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:23.138930086Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:23.233882884Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:23.314167966Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:23.394270359Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:23.490995989Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:23.579668721Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:23.666041453Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:23.746919334Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:23.826846911Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:23.910357306Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:23.986613938Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:24.067714507Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:24.148543269Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:24.226750909Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:24.306877782Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:24.386900656Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:24.482177582Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:24.563365383Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:24.643310624Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:24.740688767Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:24.818989432Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:24.898874801Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:24.979644074Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:25.060088964Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:25.138740668Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:25.234847675Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:25.315191284Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:25.394039149Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:25.49257134Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:25.571665413Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:25.651645022Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:25.730879607Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:25.809822128Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:25.890868745Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:25.986364455Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:26.06675536Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:26.14695561Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:26.226756563Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:26.306467116Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:26.386422405Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:26.466584926Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:26.545771479Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:26.627413777Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:26.707225514Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:26.787079619Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:26.866310332Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:26.947297045Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:27.028099695Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:27.10722068Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:27.186082881Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:27.266769594Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:27.346528307Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:27.42623758Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:27.506271653Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:27.587838239Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:27.665842903Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:27.745848848Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:27.826283562Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:27.905529475Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:27.9862399Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:28.066621301Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:28.149150351Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:28.227288136Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:28.306532129Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:28.38670457Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:28.481870712Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:28.562763089Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:28.642686346Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:28.739126601Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:28.817580769Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:28.898749467Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:28.978808212Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:29.058241069Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:29.138419654Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:29.233668612Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:29.31630771Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:29.39497567Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:29.490188468Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:29.570007853Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:29.650259783Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:29.73066928Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:29.809495065Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:29.892256275Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:29.985723184Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:30.066208393Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:30.146179234Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:30.226370907Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:30.306915797Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:30.386260558Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:30.467587207Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:30.561767717Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:30.64337411Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:30.722542679Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:30.818861269Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:30.89779611Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:30.978128039Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:31.07582263Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:31.155255519Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:31.234542424Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:31.314540881Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:31.395117738Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:31.475000515Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:31.554378524Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:31.635115093Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:31.71439275Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:31.794141127Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:31.873834432Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:31.953453785Z", "value": 83.8},
{"timestamp": "2024-03-23T09:20:32.034324978Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:32.115216652Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:32.194601285Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:32.273893181Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:32.354515287Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:32.43400152Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:32.514185257Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:32.59381245Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:32.67704966Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:32.754652244Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:32.833796557Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:32.91423831Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:32.998343264Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:33.074641336Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:33.154216145Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:33.236597163Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:33.314710755Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:33.394371708Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:33.489462074Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:33.570226675Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:33.650067052Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:33.730171238Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:33.809986559Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:33.889993304Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:33.985320213Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:34.065813615Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:34.146140904Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:34.226670113Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:34.306138202Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:34.392538197Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:34.482134033Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:34.561523498Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:34.641866947Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:34.723009148Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:34.803446613Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:34.883334062Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:34.979886925Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:35.058152101Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:35.138629438Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:35.233186076Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:35.313754549Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:35.39338251Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:35.488980716Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:35.570674181Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:35.64942867Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:35.729839863Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:35.809731056Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:35.889794153Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:35.985367239Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:36.065870464Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:36.147156026Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:36.226364786Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:36.305406187Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:36.385806724Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:36.465383357Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:36.546760406Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:36.626772047Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:36.706403976Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:36.786139361Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:36.866102746Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:36.948057844Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:37.025770636Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:37.105833605Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:37.18566147Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:37.267310936Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:37.346796912Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:37.425518697Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:37.50701197Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:37.586004891Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:37.666636148Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:37.745452685Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:37.828407815Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:37.905981887Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:37.985750072Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:38.066326961Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:38.145642026Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:38.227099107Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:38.30595446Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:38.39089199Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:38.481245427Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:38.562516332Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:38.641774693Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:38.722644862Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:38.802055799Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:38.881793872Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:38.979236238Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:39.057813926Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:39.137541343Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:39.233322973Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:39.314811415Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:39.394099759Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:39.490602701Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:39.574380168Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:39.650321599Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:39.730137496Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:39.809255409Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:39.889653194Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:39.985476712Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:40.069353154Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:40.147929434Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:40.226709363Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:40.306855404Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:40.385986181Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:40.481614178Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:40.571428126Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:40.657365945Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:40.741245107Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:40.817970283Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:40.898041988Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:40.978112637Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:41.05795055Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:41.137758383Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:41.217462952Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:41.298267617Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:41.377491994Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:41.457589074Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:41.537322251Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:41.619705637Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:41.702559999Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:41.777805206Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:41.858781519Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:41.937567976Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:42.020015522Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:42.098567802Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:42.177285875Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:42.257632652Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:42.338081413Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:42.419924862Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:42.498553879Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:42.577353711Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:42.657208136Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:42.737444897Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:42.817321946Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:42.898396371Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:42.977334444Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:43.057546245Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:43.13989827Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:43.233286683Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:43.312988084Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:43.394693037Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:43.498897422Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:43.587857066Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:43.66544221Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:43.745880795Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:43.826609428Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:43.905192076Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:43.985513701Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:44.07131088Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:44.148814936Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:44.225353744Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:44.305521257Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:44.385568514Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:44.481149183Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:44.562726713Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:44.642763794Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:44.736708015Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:44.817396008Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:44.898550849Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:44.977378266Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:45.057439858Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:45.137473291Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:45.23552081Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:45.31354173Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:45.393377563Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:45.488881624Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:45.569572658Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:45.649557994Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:45.729876067Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:45.810539228Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:45.890587253Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:45.984791123Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:46.0652891Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:46.145807589Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:46.225498109Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:46.305514358Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:46.387006703Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:46.465570984Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:46.545596225Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:46.625553977Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:46.705461874Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:46.785791979Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:46.865369924Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:46.947181117Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:47.025448982Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:47.104861326Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:47.185721991Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:47.265537824Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:47.345467257Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:47.425268786Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:47.507048843Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:47.585544515Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:47.665571932Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:47.74713119Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:47.824971758Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:47.905494695Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:47.98563152Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:48.069257433Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:48.145085137Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:48.226312362Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:48.305749059Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:48.384985019Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:48.480924665Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:48.56154709Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:48.642529771Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:48.737056233Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:48.817374465Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:48.897636698Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:48.977299571Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:49.057274604Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:49.137343429Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:49.235492707Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:49.313436251Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:49.393681108Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:49.489130258Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:49.569777803Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:49.649471651Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:49.729518076Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:49.810633557Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:49.889623598Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:49.984753163Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:50.066441573Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:50.147958238Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:50.22548815Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:50.30497659Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:50.385682823Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:50.480957957Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:50.561096286Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:50.641151638Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:50.72455608Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:50.80797489Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:50.881290337Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:50.979145183Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:51.057192599Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:51.136812368Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:51.217022921Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:51.29704797Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:51.377289722Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:51.456961555Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:51.540740141Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:51.617008357Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:51.697387645Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:51.776996438Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:51.857360623Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:51.937000488Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:52.0174008Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:52.098439034Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:52.177047826Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:52.257158667Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:52.336630755Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:52.416959484Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:52.496818613Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:52.577618126Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:52.659532647Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:52.737171327Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:52.817093688Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:52.896965072Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:52.977518825Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:53.058207202Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:53.137382395Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:53.236321049Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:53.313099025Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:53.392873002Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:53.488759527Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:53.568811968Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:53.648899481Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:53.72946709Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:53.812358475Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:53.89053674Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:53.984916065Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:54.065536282Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:54.145175154Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:54.225593995Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:54.30525098Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:54.387227773Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:54.480824314Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:54.561080691Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:54.640826507Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:54.721306724Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:54.801302333Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:54.881320374Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:54.978847636Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:55.057557484Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:55.137244965Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:55.233014594Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:55.313220667Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:55.393585812Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:55.488634929Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:55.569358058Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:55.649139843Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:55.728686939Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:55.809267028Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:55.889189197Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:55.984970282Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:56.066771204Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:56.145290012Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:56.225119796Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:56.305109613Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:56.385042662Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:56.464916254Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:56.545192823Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:56.626649584Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:56.705131337Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:56.784908289Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:56.864976634Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:56.945020755Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:57.025067051Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:57.105000484Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:57.187097949Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:57.265398037Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:57.345394062Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:57.424749158Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:57.507983104Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:57.584633784Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:57.664990608Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:57.747804202Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:57.827370659Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:57.920080895Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:58.001093624Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:58.081217137Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:58.160951081Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:58.24102189Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:58.325084028Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:58.400831187Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:58.48150846Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:58.561064773Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:58.641153021Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:58.721428182Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:58.801161199Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:58.883660072Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:58.976576901Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:59.057161117Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:59.137116758Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:59.232430675Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:59.312959916Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:59.400878535Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:59.50619332Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:59.586638176Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:59.664883161Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:59.745532465Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:59.825301226Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:59.904853922Z", "value": 82.9},
{"timestamp": "2024-03-23T09:20:59.984451323Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:00.068707157Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:00.1453195Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:00.235862728Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:00.320617858Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:00.401316283Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:00.481092532Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:00.560924396Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:00.64330807Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:00.73663373Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:00.816879035Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:00.896855796Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:00.977186828Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:01.056898533Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:01.136850398Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:01.220031735Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:01.297089327Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:01.37738324Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:01.4567288Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:01.537083545Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:01.616632241Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:01.696984426Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:01.779395267Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:01.856874619Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:01.936999604Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:02.016813836Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:02.097390149Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:02.176302941Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:02.256884438Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:02.337976271Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:02.417356263Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:02.496891168Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:02.576990584Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:02.656755985Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:02.736980202Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:02.816937346Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:02.898504731Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:02.976858227Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:03.059217037Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:03.136987716Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:03.233297858Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:03.312825114Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:03.393633523Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:03.490983633Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:03.570055817Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:03.648941826Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:03.728919482Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:03.808582003Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:03.888688459Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:03.984137321Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:04.065224737Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:04.144925018Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:04.225401619Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:04.304465803Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:04.384825668Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:04.480221793Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:04.560845946Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:04.641659826Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:04.735735055Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:04.816641288Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:04.896773793Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:04.977094073Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:05.05770853Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:05.136984714Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:05.235408713Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:05.312949952Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:05.392224153Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:05.48827327Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:05.568999599Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:05.648680007Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:05.728882176Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:05.810457881Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:05.889892945Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:05.984577166Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:06.064676551Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:06.145294176Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:06.225336824Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:06.305257841Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:06.385732969Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:06.464288321Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:06.545010906Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:06.624147634Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:06.704606731Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:06.78462106Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:06.864594364Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:06.946575957Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:07.024560973Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:07.104797734Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:07.184682462Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:07.264774423Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:07.344878671Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:07.426901704Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:07.505092544Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:07.585100761Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:07.665044273Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:07.744059818Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:07.824538306Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:07.904775003Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:07.987406868Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:08.064817356Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:08.144966404Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:08.225611677Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:08.304485557Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:08.384678638Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:08.480227371Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:08.567205638Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:08.640794396Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:08.721084693Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:08.800641517Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:08.880564966Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:08.976078499Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:09.058213948Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:09.137650516Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:09.232103697Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:09.312645738Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:09.392588194Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:09.488148928Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:09.56853916Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:09.648156049Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:09.730014698Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:09.808798754Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:09.888521914Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:09.984827832Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:10.064607536Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:10.144957705Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:10.225001761Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:10.312129756Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:10.400112983Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:10.481209359Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:10.56073844Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:10.642119969Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:10.735890205Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:10.816511606Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:10.899723471Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:10.976832295Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:11.056494975Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:11.136709336Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:11.21656536Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:11.296454089Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:11.376776641Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:11.458878618Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:11.536720466Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:11.618845323Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:11.697105635Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:11.777222363Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:11.855938868Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:11.936576716Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:12.018197093Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:12.096577021Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:12.176710166Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:12.256368654Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:12.336496998Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:12.416516575Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:12.496508727Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:12.579754609Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:12.656595272Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:12.736363712Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:12.816457273Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:12.896273425Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:12.97639105Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:13.056494434Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:13.137753403Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:13.232066904Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:13.312412016Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:13.392319721Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:13.487997254Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:13.570356927Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:13.648567543Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:13.730146448Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:13.808516776Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:13.888463968Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:13.983647197Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:14.064268822Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:14.144579822Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:14.225450439Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:14.30738672Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:14.384427575Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:14.479658868Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:14.559942573Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:14.640012997Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:14.720509342Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:14.800395158Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:14.881414543Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:14.975960652Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:15.055949668Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:15.136522205Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:15.231897946Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:15.312534994Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:15.392609131Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:15.489349864Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:15.569056481Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:15.648417241Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:15.728628689Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:15.80829153Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:15.889703714Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:15.984230527Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:16.069031961Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:16.144307632Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:16.224467016Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:16.304339073Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:16.384666969Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:16.464234865Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:16.544587082Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:16.629116964Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:16.704648763Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:16.784411763Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:16.864382763Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:16.94426346Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:17.024440124Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:17.104343444Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:17.186157037Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:17.264322469Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:17.34434403Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:17.424271574Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:17.504322094Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:17.58390087Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:17.664238591Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:17.748742361Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:17.824241808Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:17.904298152Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:17.984398656Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:18.064622969Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:18.144060561Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:18.224588105Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:18.30421069Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:18.384201178Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:18.479844631Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:18.560247376Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:18.640101928Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:18.735702149Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:18.816354078Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:18.897195062Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:18.976776142Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:19.056375047Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:19.136204191Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:19.231818044Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:19.312153044Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:19.391710925Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:19.488813354Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:19.568394178Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:19.649731867Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:19.728346451Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:19.808289323Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:19.888198244Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:19.983883841Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:20.06674649Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:20.144325745Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:20.224569578Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:20.304164162Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:20.38852518Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:20.479610583Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:20.561015792Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:20.640788616Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:20.736203333Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:20.815618013Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:20.896266038Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:20.97650715Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:21.056284199Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:21.136280767Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:21.217337943Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:21.296096143Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:21.37664132Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:21.456082048Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:21.535610904Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:21.616658097Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:21.700184394Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:21.776529505Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:21.856499674Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:21.936271442Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:22.016245322Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:22.09665933Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:22.176413915Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:22.259176852Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:22.336727787Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:22.41630954Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:22.496170204Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:22.576410932Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:22.65630942Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:22.736209861Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:22.817491549Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:22.896253429Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:22.976021293Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:23.056072358Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:23.135956382Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:23.231518907Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:23.312040147Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:23.394758636Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:23.487915561Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:23.567968321Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:23.648077721Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:23.728924754Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:23.808105354Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:23.888645986Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:34.144523583Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:34.226567192Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:34.304305967Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:34.383192935Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:34.4789289Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:34.559761692Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:34.640897812Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:34.734859953Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:34.817886442Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:34.895819265Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:34.976034553Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:35.055592017Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:35.135611785Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:35.231188134Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:35.311629886Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:35.393427223Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:35.487489267Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:35.567928716Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:35.649735748Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:35.728327324Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:35.807134356Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:35.887771052Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:35.98609937Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:36.063693569Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:36.143657849Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:36.223636529Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:36.303686697Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:36.383614913Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:36.463645689Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:36.551029876Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:36.639099502Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:36.71999255Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:36.799850078Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:36.879510934Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:36.959648719Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:37.039673639Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:37.122352319Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:37.199689015Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:37.279618511Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:37.359600263Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:37.439365599Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:37.519434295Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:37.607105585Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:37.696039052Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:37.775195588Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:37.85574742Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:37.936497428Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:38.0153579Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:38.0953913Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:38.175572764Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:38.255882804Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:38.335300492Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:38.431370025Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:38.511934593Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:38.592037049Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:38.671770097Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:38.751179945Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:38.834900546Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:38.911762426Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:38.991414417Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:39.071608106Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:39.152282978Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:39.231389882Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:39.312639506Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:39.39381457Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:39.487070598Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:39.567324606Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:39.647197846Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:39.727303759Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:39.807976327Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:39.887501247Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:39.985763004Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:40.063211507Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:40.142943179Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:40.223423396Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:40.304611996Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:40.383066803Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:40.485242834Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:40.564630538Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:40.639678049Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:40.734511613Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:40.818557014Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:40.895101741Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:40.975551621Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:41.056197086Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:41.13869487Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:41.215426125Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:41.295246565Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:41.375761533Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:41.455391861Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:41.535723021Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:41.615388997Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:41.695574333Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:41.775071221Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:41.855302893Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:41.937431494Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:42.014954205Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:42.094905077Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:42.175378381Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:42.25662135Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:42.335430077Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:42.415469653Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:42.495602349Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:42.575449861Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:42.655501469Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:42.735593493Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:42.817248942Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:42.895424197Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:42.975187069Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:43.055605781Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:43.135416237Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:43.230781802Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:43.311346498Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:43.392397178Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:43.488553271Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:43.567370543Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:43.647290663Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:43.727341055Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:43.807304055Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:43.887389551Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:43.983474123Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:44.063636515Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:44.142827867Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:44.223668851Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:44.303226699Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:44.383315683Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:44.483115297Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:44.561823161Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:44.639126576Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:44.719416104Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:44.79921472Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:44.8791966Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:44.975957141Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:45.05902363Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:45.135248804Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:45.230565281Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:45.311411545Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:45.391867473Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:45.493764496Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:45.567604038Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:45.647543358Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:45.727632182Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:45.807448846Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:45.886697061Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:45.982746114Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:46.063262202Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:46.143258354Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:46.224295434Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:46.302808834Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:46.38328777Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:46.463139666Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:46.543241194Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:46.623137058Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:46.703240314Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:46.78354677Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:46.86341505Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:46.943385345Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:47.023086553Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:47.103380817Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:47.183618249Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:47.263204513Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:47.343435833Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:47.423784017Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:47.503540681Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:47.583333633Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:47.664137657Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:47.742628496Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:47.823058248Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:47.905207873Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:47.983884953Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:48.063593872Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:48.159408717Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:48.239363525Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:48.319046813Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:48.39858194Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:48.484196334Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:48.559394565Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:48.639065724Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:48.71992882Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:48.799617292Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:48.879271108Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:48.974723169Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:49.059892346Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:49.135517681Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:49.230947661Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:49.311703941Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:49.391647037Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:49.486126073Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:49.567232306Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:49.649261482Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:49.727276449Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:49.807083609Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:49.887354769Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:49.983838766Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:50.064287814Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:50.142756221Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:50.228552055Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:50.303176813Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:50.382958469Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:50.480711554Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:50.558717242Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:50.639674642Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:50.736602735Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:50.817611463Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:50.89497651Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:50.989809658Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:51.070567602Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:51.150555914Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:51.230664194Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:51.312055194Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:51.393505907Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:51.471277034Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:51.550968354Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:51.630889657Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:51.710630481Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:51.791004873Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:51.870653185Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:51.950683737Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:52.030441105Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:52.110532713Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:52.190746752Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:52.270616024Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:52.350995376Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:52.430608232Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:52.510669824Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:52.590447096Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:52.674948977Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:52.750812071Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:52.831348383Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:52.910828599Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:52.990718415Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:53.074867688Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:53.151237183Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:53.230965046Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:53.313130959Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:53.39063671Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:53.486531715Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:53.567425275Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:53.647572179Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:53.727277258Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:53.806813666Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:53.886591418Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:53.982456374Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:54.063170766Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:54.142914598Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:54.226213343Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:54.30313919Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:54.38285883Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:54.477856746Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:54.558748418Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:54.63886217Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:54.733843958Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:54.816625103Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:54.894799462Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:54.975338014Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:55.055182454Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:55.135459022Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:55.23047393Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:55.31082525Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:55.391775258Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:55.48768015Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:55.567039534Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:55.64668343Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:55.72768707Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:55.807052566Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:55.887112685Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:55.984508426Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:56.062942274Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:56.143153818Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:56.223435537Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:56.303138825Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:56.383390977Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:56.462422104Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:56.544844081Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:56.62288676Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:56.70273616Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:56.782837368Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:56.862819216Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:56.942984775Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:57.023038719Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:57.102253975Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:57.182888335Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:57.262663334Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:57.342838846Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:57.422774294Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:57.502979758Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:57.584707206Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:57.663454878Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:57.743552693Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:57.828295599Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:57.903326981Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:57.982694684Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:58.0630573Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:58.143715212Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:58.23823492Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:58.319824321Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:58.398486744Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:58.479608752Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:58.55900964Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:58.638805375Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:58.736101212Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:58.815369108Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:58.895831084Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:58.990782152Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:59.07105808Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:59.151376056Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:59.233520848Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:59.314218888Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:59.390930303Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:59.486883259Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:59.567129043Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:59.647940427Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:59.727292899Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:59.80703481Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:59.88710821Z", "value": 82.9},
{"timestamp": "2024-03-23T09:21:59.982177838Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:00.062833798Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:00.142683902Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:00.223084246Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:00.30559419Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:00.382772229Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:00.47971901Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:00.559190457Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:00.639217105Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:00.734158445Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:00.815110117Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:00.895127389Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:00.990390329Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:01.071953874Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:01.151110281Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:01.231276257Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:01.31058172Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:01.393466705Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:01.470839496Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:01.57256887Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:01.648172508Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:01.72625378Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:01.806265771Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:01.886497635Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:01.966616219Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:02.046828275Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:02.12660801Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:02.209893155Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:02.286780154Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:02.36822677Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:02.446290505Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:02.526582849Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:02.606611417Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:02.686548432Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:02.76768276Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:02.84664912Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:02.926952695Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:03.006837583Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:03.086741703Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:03.166903551Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:03.246324374Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:03.329973903Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:03.406847334Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:03.486610205Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:03.566141781Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:03.646754861Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:03.726584836Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:03.806726396Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:03.886625972Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:03.982098576Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:04.062988264Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:04.143408224Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:04.237881532Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:04.318132788Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:04.398831307Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:04.484499845Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:04.559050043Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:04.638071442Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:04.718309386Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:04.798563874Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:04.878583577Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:04.973873942Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:05.055564654Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:05.135246821Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:05.230679554Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:05.310445369Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:05.391034673Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:05.486243533Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:05.567152933Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:05.647437181Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:05.729254485Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:05.807454092Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:05.886979428Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:05.982571392Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:06.062924856Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:06.142853007Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:06.222680647Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:06.302418271Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:06.382634518Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:06.462367182Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:06.542364774Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:06.622422621Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:06.702231989Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:06.782630637Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:06.862851268Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:06.942392732Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:07.022761428Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:07.102692811Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:07.182382883Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:07.262438074Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:07.344902259Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:07.422826314Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:07.502487393Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:07.584091962Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:07.661872689Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:07.741660232Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:07.821713504Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:07.903470776Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:07.982840335Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:08.062368583Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:08.142818815Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:08.222689142Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:08.302410254Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:08.384312006Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:08.477805858Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:08.558809433Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:08.638726993Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:08.733793069Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:08.814634277Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:08.893688444Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:08.97462786Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:09.0543155Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:09.134699908Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:09.229736992Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:09.310467479Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:09.390373327Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:09.485750379Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:09.567506211Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:09.646659771Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:09.726561298Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:09.806352074Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:09.886352097Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:09.981167069Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:10.062227093Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:10.146371374Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:10.237742729Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:10.318393249Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:10.398387448Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:10.47847528Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:10.558353Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:10.638806719Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:10.735145596Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:10.813843923Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:10.894286571Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:10.989860711Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:11.069725119Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:11.150584918Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:11.230317934Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:11.315695911Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:11.391114525Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:11.470681909Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:11.550430732Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:11.63019578Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:11.709643771Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:11.789640499Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:11.872116555Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:11.951197602Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:12.030678394Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:12.109486929Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:12.190076681Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:12.270584993Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:12.350339032Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:12.430390832Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:12.510205159Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:12.590335135Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:12.670248118Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:12.750116974Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:12.830209957Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:12.910823613Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:12.994234678Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:13.07037342Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:13.150215236Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:13.230485595Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:13.310243603Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:13.390432202Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:13.486117863Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:13.567365151Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:13.646310774Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:13.726330829Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:13.806179621Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:13.886517725Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:13.981792857Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:14.0625188Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:14.143449192Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:14.23803562Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:14.318196188Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:14.398135443Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:14.478283531Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:14.558106114Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:14.638248698Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:14.73409951Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:14.81504139Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:14.893877637Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:14.989224801Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:15.069803609Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:15.149875312Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:15.230500712Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:15.311013824Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:15.389811991Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:15.485842067Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:15.566700619Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:15.646076226Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:15.725830746Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:15.805631441Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:15.88984209Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:15.981416453Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:16.061857309Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:16.141614484Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:16.221474796Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:16.302156227Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:16.381581467Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:16.464693043Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:16.542410154Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:16.622230081Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:16.702145177Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:16.78220232Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:16.863120456Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:16.941885631Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:17.024742648Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:17.102199598Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:17.182132422Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:17.262074013Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:17.341784757Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:17.421831596Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:17.501415076Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:17.58254982Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:17.663174291Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:17.741354314Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:17.821819778Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:17.902219674Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:17.981868241Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:18.062192201Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:18.146634753Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:18.237350364Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:18.317789204Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:18.398964331Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:18.478681571Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:18.561601147Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:18.637790546Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:18.719034505Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:18.798181505Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:18.878066584Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:18.973486516Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:19.053770092Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:19.133790691Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:19.229393375Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:19.311102807Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:19.390149998Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:19.48541969Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:19.56587293Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:19.645324249Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:19.726294577Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:19.81034689Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:19.886473984Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:19.981376188Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:20.062515348Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:20.141881707Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:20.222467107Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:20.302317722Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:20.385405682Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:20.477297165Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:20.557868869Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:20.639037501Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:20.741200251Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:20.83332335Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:20.910301228Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:20.991334308Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:21.07136838Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:21.150164371Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:21.229819114Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:21.30976413Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:21.389824761Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:21.469754736Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:21.549656264Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:21.629810239Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:21.709622999Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:21.789534638Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:21.869791014Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:21.950160605Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:22.030031317Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:22.111441453Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:22.190425508Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:22.269687419Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:22.349726258Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:22.429972714Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:22.509826497Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:22.590043449Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:22.672961681Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:22.750024104Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:22.829426815Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:22.910238807Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:22.990554702Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:23.072023462Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:23.149867037Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:23.231012437Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:23.309852236Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:23.389862787Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:23.485296767Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:23.566077591Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:23.646782862Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:23.726736486Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:23.810457182Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:23.88607282Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:23.981031888Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:24.06168132Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:24.141807967Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:24.222436791Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:24.302154926Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:24.383686726Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:24.477411073Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:24.558120665Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:24.637631376Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:24.717835752Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:24.797666687Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:24.877978647Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:24.973285907Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:25.053084842Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:25.133581345Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:25.229689758Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:25.309563925Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:25.389819532Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:25.485195784Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:25.56629456Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:25.645723095Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:25.725760495Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:25.805626022Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:25.885741757Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:25.980992345Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:26.061223985Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:26.144704297Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:26.222113408Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:26.301238519Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:26.381565102Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:26.461637286Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:26.541612637Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:26.621676469Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:26.703706285Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:26.782988932Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:26.861622203Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:26.941522674Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:27.021545642Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:27.101486881Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:27.181263896Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:27.262905872Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:27.341667015Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:27.421588862Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:27.501713622Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:27.581569837Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:27.661468293Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:27.743484092Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:27.823136788Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:27.901881867Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:27.981616578Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:28.061449177Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:28.141505777Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:28.221552424Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:28.301716864Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:28.383897528Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:28.477252275Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:28.557583146Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:28.637506178Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:28.732462813Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:28.813061109Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:28.893685516Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:28.992669737Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:29.069989984Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:29.149467479Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:29.229548654Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:29.310610406Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:29.389579485Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:29.485233657Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:29.568682481Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:29.646179944Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:29.725767839Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:29.805394966Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:29.885377134Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:29.980977098Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:30.061469697Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:30.145208506Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:30.237054324Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:30.31744638Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:30.397268067Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:30.478101499Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:30.558255762Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:30.637541225Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:30.735989414Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:30.813866557Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:30.894428692Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:30.989019408Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:31.070120487Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:31.149650463Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:31.234748631Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:31.309833741Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:31.389481477Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:31.470198556Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:31.549547603Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:31.629492042Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:31.709706946Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:31.791965754Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:31.869757233Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:31.949563304Z", "value": 82.9},
{"timestamp": "2024-03-23T09:22:32.030701951Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:32.109681046Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:32.189787726Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:32.269423205Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:32.352207485Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:32.429707444Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:32.509023339Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:32.589430082Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:32.671813466Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:32.749505073Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:32.829404552Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:32.912085472Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:32.989704759Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:33.069517966Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:33.149454565Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:33.230070269Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:33.309654324Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:33.389491467Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:33.487449128Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:33.565105118Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:33.645427606Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:33.725184365Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:33.805299684Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:33.885435132Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:33.981032056Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:34.064387376Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:34.141550662Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:34.221640382Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:34.301366805Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:34.381384044Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:34.476830152Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:34.557450239Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:34.637874103Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:34.732347666Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:34.813192554Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:34.893335553Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:34.988693181Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:35.070961301Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:35.149528716Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:35.230614787Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:35.309251578Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:35.389401681Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:35.484756525Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:35.565755269Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:35.645324828Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:35.732311989Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:35.822790959Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:35.901475622Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:35.981386078Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:36.061418325Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:36.141397452Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:36.221364995Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:36.301423995Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:36.383830483Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:36.461460457Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:36.541136384Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:36.621369304Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:36.70395912Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:36.780884838Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:36.860770973Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:36.945496918Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:37.021604716Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:37.101285795Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:37.181128634Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:37.261521298Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:37.341333033Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:37.421369632Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:37.50252076Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:37.581305935Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:37.663119622Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:37.741196669Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:37.821196212Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:37.901262987Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:37.981416803Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:38.064674555Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:38.141532305Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:38.236441837Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:38.31708074Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:38.396987611Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:38.477653747Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:38.557226794Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:38.638343042Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:38.732760797Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:38.812813748Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:38.894253452Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:38.988499335Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:39.069589439Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:39.149137846Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:39.232439886Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:39.309388676Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:39.389062683Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:39.484567319Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:39.565508431Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:39.645197414Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:39.725387677Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:39.807819445Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:39.885877676Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:39.980919111Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:40.060557086Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:40.141204438Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:40.221570477Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:40.301616164Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:40.383137532Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:40.476674199Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:40.556902414Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:40.63705591Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:40.717238013Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:40.797016148Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:40.877051371Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:40.974304583Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:41.05316483Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:41.132583061Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:41.213226989Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:41.292982948Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:41.373116443Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:41.45307477Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:41.535684906Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:41.613312705Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:41.693698136Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:41.773004495Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:41.852876742Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:41.933230941Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:42.013214933Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:42.09541038Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:42.177213636Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:42.253486874Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:42.333369937Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:42.416639498Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:42.492993504Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:42.572897399Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:42.65900776Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:42.734610022Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:42.812614044Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:42.892690707Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:42.972709003Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:43.052646274Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:43.132701945Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:43.228192085Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:43.309429004Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:43.389171779Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:43.484162367Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:43.56490799Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:43.644652845Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:43.728077285Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:43.806531292Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:43.884841235Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:43.980379534Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:44.060695334Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:44.142348477Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:44.236535577Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:44.31904456Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:44.396868903Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:44.476662078Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:44.556920277Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:44.637079533Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:44.732582824Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:44.812557631Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:44.895395159Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:44.98845493Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:45.070561034Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:45.148980993Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:45.229290168Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:45.309073615Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:45.389416422Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:45.49357274Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:45.580574366Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:45.661195061Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:45.740896492Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:45.821126147Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:45.900900154Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:45.980564945Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:46.071122155Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:46.156528356Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:46.236749211Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:46.31655253Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:46.396534409Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:46.476463297Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:46.557069848Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:46.636591311Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:46.718826983Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:46.797028829Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:46.87699394Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:46.95708798Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:47.036812611Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:47.117088922Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:47.200878034Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:47.27706132Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:47.356821471Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:47.436755926Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:47.517130157Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:47.596524676Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:47.676867484Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:47.758013139Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:47.836858634Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:47.916825313Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:47.99757276Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:48.076938223Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:48.157979367Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:48.237125149Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:48.318772309Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:48.39849342Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:48.477537891Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:48.557838522Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:48.636951921Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:48.732674637Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:48.812908516Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:48.895071419Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:48.98809007Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:49.068314317Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:49.148745541Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:49.229048476Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:49.309013715Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:49.38896161Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:49.48622391Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:49.566374493Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:49.644816372Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:49.727460364Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:49.804601634Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:49.884749817Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:49.980711477Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:50.062633004Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:50.141718851Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:50.235809694Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:50.31637631Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:50.396518925Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:50.476832132Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:50.556273595Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:50.636918802Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:50.736283439Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:50.812457861Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:50.893153148Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:50.987946359Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:51.068231759Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:51.14866631Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:51.230586301Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:51.308295188Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:51.388804299Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:51.46844269Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:51.548385017Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:51.628232144Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:51.708255015Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:51.790661919Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:51.868579445Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:51.94860942Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:52.028299139Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:52.108292794Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:52.189276594Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:52.268696361Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:52.349541504Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:52.428312759Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:52.508155438Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:52.588403941Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:52.66829734Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:52.748225139Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:52.828322666Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:52.914129827Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:52.988824024Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:53.068774063Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:53.148258278Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:53.228344317Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:53.308646708Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:53.388640811Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:53.48721908Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:53.564966078Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:53.645383349Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:53.727006093Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:53.804759043Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:53.884582714Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:53.980296918Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:54.061413389Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:54.140889476Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:54.235967551Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:54.316579543Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:54.396741998Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:54.476694469Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:54.556744668Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:54.63964226Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:54.733768303Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:54.812642981Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:54.89267798Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:54.98805084Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:55.068440367Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:55.147855046Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:55.229636893Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:55.30874274Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:55.388670763Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:55.484292167Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:55.565795902Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:55.644752021Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:55.726516044Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:55.807119555Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:55.884669434Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:55.980416757Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:56.06066158Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:56.140040451Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:56.220419834Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:56.300729105Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:56.381874729Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:56.460752543Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:56.540613558Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:56.620459245Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:56.700563844Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:56.780842107Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:56.861216851Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:56.940764681Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:57.020532416Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:57.100533879Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:57.181159279Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:57.261188678Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:57.340918364Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:57.422761428Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:57.500778474Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:57.580661121Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:57.660525144Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:57.741338416Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:57.820326054Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:57.900550685Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:57.982392661Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:58.060486411Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:58.140362882Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:58.220931353Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:58.299894928Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:58.380536615Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:58.475970019Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:58.558610778Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:58.636559857Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:58.733856781Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:58.812198915Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:58.892298682Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:58.988019862Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:59.069320749Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:59.151933125Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:59.228211259Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:59.308912818Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:59.389456297Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:59.48409034Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:59.564871419Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:59.644711986Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:59.727473354Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:59.804509696Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:59.884352247Z", "value": 83.1},
{"timestamp": "2024-03-23T09:22:59.979922162Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:00.06058497Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:00.140506401Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:00.236028188Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:00.317183187Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:00.39613681Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:00.476407937Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:00.556480888Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:00.636524431Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:00.732352394Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:00.81316653Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:00.895901113Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:00.98791522Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:01.068329931Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:01.14830685Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:01.228358873Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:01.308435888Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:01.388539111Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:01.487106499Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:01.568196122Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:01.645102544Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:01.724562503Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:01.80457699Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:01.884016917Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:01.964637356Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:02.044180259Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:02.124195898Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:02.204305521Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:02.284203719Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:02.365216735Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:02.444756117Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:02.524300972Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:02.603939875Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:02.684122266Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:02.764155313Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:02.844579592Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:02.924357599Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:03.00437311Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:03.084309645Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:03.165821668Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:03.244464123Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:03.324329745Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:03.404141928Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:03.484199007Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:03.564202166Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:03.644546189Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:03.791854199Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:03.869525422Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:03.963876681Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:04.044255232Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:04.124181751Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:04.219704626Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:04.300240457Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:04.381575392Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:04.476155003Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:04.556535282Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:04.636164393Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:04.716217824Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:04.795889271Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:04.875831534Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:04.972200361Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:05.052864513Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:05.132265463Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:05.227640371Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:05.308139594Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:05.388333889Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:05.484406364Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:05.566579988Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:05.644858794Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:05.726322721Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:05.803789047Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:05.884247438Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:05.98022785Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:06.060491649Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:06.141691896Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:06.220213551Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:06.300029093Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:06.380449532Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:06.460196979Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:06.540151882Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:06.620368449Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:06.702176056Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:06.780577007Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:06.860240326Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:06.940784765Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:07.020445875Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:07.100876362Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:07.180220033Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:07.26050428Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:07.339932015Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:07.42046055Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:07.501375805Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:07.579739123Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:07.659789418Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:07.740006209Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:07.821378584Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:07.901290095Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:07.98080439Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:08.059851869Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:08.140728468Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:08.236548143Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:08.316277158Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:08.397861853Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:08.47664978Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:08.557401483Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:08.636162433Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:08.732137725Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:08.812866484Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:08.893543691Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:08.987558918Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:09.068715229Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:09.148028339Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:09.22775265Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:09.307531297Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:09.388061848Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:09.485183316Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:09.56444241Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:09.644595457Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:09.725156088Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:09.804102287Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:09.88402087Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:09.980299521Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:10.061259064Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:10.140189103Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:10.235515914Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:10.315843393Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:10.39602908Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:10.476569743Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:10.556354566Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:10.637409693Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:10.73235836Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:10.81171899Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:10.891876325Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:10.987148832Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:11.06798412Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:11.147739726Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:11.228508069Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:11.307804252Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:11.387911187Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:11.467937514Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:11.547769792Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:11.627653079Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:11.709139694Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:11.790345926Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:11.867717052Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:11.947629938Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:12.027586889Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:12.107477216Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:12.187950295Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:12.267891438Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:12.351151558Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:12.427768379Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:12.508448818Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:12.588759529Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:12.66792752Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:12.748756823Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:12.828064878Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:12.909101253Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:12.987836155Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:13.067809234Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:13.147923305Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:13.228325824Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:13.30823919Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:13.388211981Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:13.486690825Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:13.56567504Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:13.644243798Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:13.724113965Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:13.804021348Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:13.884617787Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:13.979451926Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:14.061615149Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:14.140225123Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:14.235949215Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:14.316085046Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:14.395861676Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:14.476309443Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:14.555463802Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:14.639953298Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:14.73240894Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:14.811321251Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:14.892018362Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:14.987389013Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:15.071138957Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:15.148049218Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:15.231833274Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:15.307582256Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:15.387211079Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:15.48292605Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:15.565832761Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:15.643654992Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:15.725269031Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:15.806043582Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:15.883822548Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:15.979250415Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:16.06091095Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:16.140206813Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:16.219991988Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:16.299787594Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:16.382832066Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:16.460039736Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:16.540219375Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:16.619678501Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:16.699342364Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:16.779354611Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:16.859500362Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:16.939555712Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:17.020400023Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:17.100098702Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:17.179618053Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:17.260020347Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:17.33933109Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:17.419704489Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:17.503168833Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:17.580027222Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:17.659730733Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:17.739440964Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:17.819314875Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:17.899685777Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:17.981034888Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:18.060917023Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:18.13978959Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:18.235103569Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:18.31569028Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:18.397811231Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:18.476459157Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:18.555919436Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:18.635951011Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:18.731550078Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:18.811682005Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:18.892137067Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:18.987497383Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:19.067610493Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:19.14715554Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:19.228258795Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:19.307044609Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:19.38765628Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:19.483113075Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:19.563513162Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:19.643400513Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:19.723450936Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:19.804791599Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:19.883280293Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:19.979158016Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:20.060658839Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:20.139794574Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:20.234693609Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:20.315509504Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:20.399743448Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:20.475418349Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:20.55534378Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:20.635388539Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:20.715922705Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:20.795415624Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:20.875528159Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:20.97133081Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:21.052007281Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:21.131274759Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:21.211604638Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:21.292035349Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:21.371591212Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:21.452264418Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:21.531808473Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:21.613096208Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:21.691881542Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:21.775455678Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:21.85194722Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:21.931941195Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:22.016191714Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:22.09352684Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:22.171185838Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:22.252216549Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:22.331858396Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:22.411199763Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:22.491115049Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:22.573649953Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:22.652217175Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:22.731460141Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:22.81138426Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:22.891369723Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:22.971339153Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:23.051362696Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:23.132668095Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:23.226440378Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:23.306923537Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:23.387139559Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:23.485555491Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:23.563797593Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:23.644203888Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:23.723654855Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:23.806851006Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:23.883237844Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:23.978764335Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:24.059484998Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:24.141294269Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:24.235317784Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:24.316725327Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:24.395714949Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:24.475387676Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:24.555084178Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:24.634904233Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:24.715632736Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:24.795343926Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:24.87891867Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:24.9707994Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:25.051243551Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:25.131593718Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:25.226780433Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:25.307172839Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:25.389884959Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:25.483659993Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:25.56451352Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:25.643650663Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:25.724842974Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:25.803659764Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:25.883099946Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:25.978456165Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:26.061650845Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:26.139057875Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:26.21991233Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:26.301274177Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:26.379373079Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:26.459068461Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:26.539208612Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:26.624891484Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:26.699541522Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:26.779198696Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:26.859496895Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:26.939335957Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:27.019556268Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:27.099060803Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:27.179846041Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:27.259171184Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:27.339977831Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:27.422794078Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:27.499159476Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:27.580038091Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:27.659153409Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:27.7402502Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:27.819425934Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:27.899227557Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:27.97963142Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:28.061657459Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:28.139112297Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:28.219739456Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:28.299158422Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:28.379345773Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:28.474566536Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:28.555773247Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:28.635697493Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:28.730635056Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:28.811106631Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:28.891565022Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:28.987085017Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:29.067105711Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:29.147132166Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:29.227223676Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:29.307127603Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:29.386865322Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:29.484187813Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:29.564297052Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:29.643237234Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:29.727917354Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:29.803103519Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:29.88345695Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:29.979941233Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:30.059582792Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:30.139002814Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:30.234360089Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:30.315216144Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:30.394880582Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:30.475298301Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:30.554856116Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:30.636554507Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:30.730972837Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:30.81257654Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:30.892219891Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:30.98665275Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:31.072584294Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:31.146948763Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:31.234854132Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:31.32294238Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:31.404644068Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:31.482939642Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:31.56364056Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:31.645826632Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:31.723294301Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:31.805940533Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:31.884434283Z", "value": 83.1},
{"timestamp": "2024-03-23T09:23:31.963952769Z", "value": 83},
{"timestamp": "2024-03-23T09:23:32.04293356Z", "value": 83},
{"timestamp": "2024-03-23T09:23:32.123048462Z", "value": 83},
{"timestamp": "2024-03-23T09:23:32.202818085Z", "value": 83},
{"timestamp": "2024-03-23T09:23:32.282960635Z", "value": 83},
{"timestamp": "2024-03-23T09:23:32.369272404Z", "value": 83},
{"timestamp": "2024-03-23T09:23:32.443381545Z", "value": 83},
{"timestamp": "2024-03-23T09:23:32.522835103Z", "value": 83},
{"timestamp": "2024-03-23T09:23:32.602697782Z", "value": 83},
{"timestamp": "2024-03-23T09:23:32.682873676Z", "value": 83},
{"timestamp": "2024-03-23T09:23:32.763163619Z", "value": 83},
{"timestamp": "2024-03-23T09:23:32.842949241Z", "value": 83},
{"timestamp": "2024-03-23T09:23:32.930643634Z", "value": 83},
{"timestamp": "2024-03-23T09:23:33.018411307Z", "value": 83},
{"timestamp": "2024-03-23T09:23:33.114485446Z", "value": 83},
{"timestamp": "2024-03-23T09:23:33.211370337Z", "value": 83},
{"timestamp": "2024-03-23T09:23:33.29239516Z", "value": 83},
{"timestamp": "2024-03-23T09:23:33.371282318Z", "value": 83},
{"timestamp": "2024-03-23T09:23:33.466277417Z", "value": 83},
{"timestamp": "2024-03-23T09:23:33.550562561Z", "value": 83},
{"timestamp": "2024-03-23T09:23:33.626724791Z", "value": 83},
{"timestamp": "2024-03-23T09:23:33.722165393Z", "value": 83},
{"timestamp": "2024-03-23T09:23:33.80314388Z", "value": 83},
{"timestamp": "2024-03-23T09:23:33.883090335Z", "value": 83},
{"timestamp": "2024-03-23T09:23:33.978341242Z", "value": 83},
{"timestamp": "2024-03-23T09:23:34.059014384Z", "value": 83},
{"timestamp": "2024-03-23T09:23:34.140058631Z", "value": 83},
{"timestamp": "2024-03-23T09:23:34.234354914Z", "value": 83},
{"timestamp": "2024-03-23T09:23:34.314789465Z", "value": 83},
{"timestamp": "2024-03-23T09:23:34.394798959Z", "value": 83},
{"timestamp": "2024-03-23T09:23:34.475541958Z", "value": 83},
{"timestamp": "2024-03-23T09:23:34.55501846Z", "value": 83},
{"timestamp": "2024-03-23T09:23:34.635072435Z", "value": 83},
{"timestamp": "2024-03-23T09:23:34.73035963Z", "value": 83},
{"timestamp": "2024-03-23T09:23:34.810917124Z", "value": 83},
{"timestamp": "2024-03-23T09:23:34.891702587Z", "value": 83},
{"timestamp": "2024-03-23T09:23:34.986154934Z", "value": 83},
{"timestamp": "2024-03-23T09:23:35.067324013Z", "value": 83},
{"timestamp": "2024-03-23T09:23:35.147003779Z", "value": 83},
{"timestamp": "2024-03-23T09:23:35.22884137Z", "value": 83},
{"timestamp": "2024-03-23T09:23:35.306744816Z", "value": 83},
{"timestamp": "2024-03-23T09:23:35.392035848Z", "value": 83},
{"timestamp": "2024-03-23T09:23:35.482852834Z", "value": 83},
{"timestamp": "2024-03-23T09:23:35.5626446Z", "value": 83},
{"timestamp": "2024-03-23T09:23:35.642586127Z", "value": 83},
{"timestamp": "2024-03-23T09:23:35.723596038Z", "value": 83},
{"timestamp": "2024-03-23T09:23:35.807334461Z", "value": 83},
{"timestamp": "2024-03-23T09:23:35.88294245Z", "value": 83},
{"timestamp": "2024-03-23T09:23:35.978655405Z", "value": 83},
{"timestamp": "2024-03-23T09:23:36.058892708Z", "value": 83},
{"timestamp": "2024-03-23T09:23:36.138715642Z", "value": 83},
{"timestamp": "2024-03-23T09:23:36.218360401Z", "value": 83},
{"timestamp": "2024-03-23T09:23:36.29889172Z", "value": 83},
{"timestamp": "2024-03-23T09:23:36.379767294Z", "value": 83},
{"timestamp": "2024-03-23T09:23:36.458780213Z", "value": 83},
{"timestamp": "2024-03-23T09:23:36.538511147Z", "value": 83},
{"timestamp": "2024-03-23T09:23:36.618868386Z", "value": 83},
{"timestamp": "2024-03-23T09:23:36.698620568Z", "value": 83},
{"timestamp": "2024-03-23T09:23:36.780442639Z", "value": 83},
{"timestamp": "2024-03-23T09:23:36.858777253Z", "value": 83},
{"timestamp": "2024-03-23T09:23:36.944223837Z", "value": 83},
{"timestamp": "2024-03-23T09:23:37.019330642Z", "value": 83},
{"timestamp": "2024-03-23T09:23:37.098594537Z", "value": 83},
{"timestamp": "2024-03-23T09:23:37.18182912Z", "value": 83},
{"timestamp": "2024-03-23T09:23:37.260284054Z", "value": 83},
{"timestamp": "2024-03-23T09:23:37.342098925Z", "value": 83},
{"timestamp": "2024-03-23T09:23:37.420234499Z", "value": 83},
{"timestamp": "2024-03-23T09:23:37.504397915Z", "value": 83},
{"timestamp": "2024-03-23T09:23:37.578921872Z", "value": 83},
{"timestamp": "2024-03-23T09:23:37.672583882Z", "value": 83},
{"timestamp": "2024-03-23T09:23:37.75581853Z", "value": 83},
{"timestamp": "2024-03-23T09:23:37.834432024Z", "value": 83},
{"timestamp": "2024-03-23T09:23:37.914928783Z", "value": 83},
{"timestamp": "2024-03-23T09:23:37.994836741Z", "value": 83},
{"timestamp": "2024-03-23T09:23:38.07562838Z", "value": 83},
{"timestamp": "2024-03-23T09:23:38.154708818Z", "value": 83},
{"timestamp": "2024-03-23T09:23:38.234547816Z", "value": 83},
{"timestamp": "2024-03-23T09:23:38.316058047Z", "value": 83},
{"timestamp": "2024-03-23T09:23:38.404248856Z", "value": 83},
{"timestamp": "2024-03-23T09:23:38.490828145Z", "value": 83},
{"timestamp": "2024-03-23T09:23:38.571010439Z", "value": 83},
{"timestamp": "2024-03-23T09:23:38.668649219Z", "value": 83},
{"timestamp": "2024-03-23T09:23:38.747446777Z", "value": 83},
{"timestamp": "2024-03-23T09:23:38.826383791Z", "value": 83},
{"timestamp": "2024-03-23T09:23:38.906502309Z", "value": 83},
{"timestamp": "2024-03-23T09:23:38.988332573Z", "value": 83},
{"timestamp": "2024-03-23T09:23:39.067050611Z", "value": 83},
{"timestamp": "2024-03-23T09:23:39.146622249Z", "value": 83},
{"timestamp": "2024-03-23T09:23:39.228042304Z", "value": 83},
{"timestamp": "2024-03-23T09:23:39.307874006Z", "value": 83},
{"timestamp": "2024-03-23T09:23:39.387999885Z", "value": 83},
{"timestamp": "2024-03-23T09:23:39.4829554Z", "value": 83},
{"timestamp": "2024-03-23T09:23:39.562701694Z", "value": 83},
{"timestamp": "2024-03-23T09:23:39.642441844Z", "value": 83},
{"timestamp": "2024-03-23T09:23:39.725689004Z", "value": 83},
{"timestamp": "2024-03-23T09:23:39.809240067Z", "value": 83},
{"timestamp": "2024-03-23T09:23:39.882855992Z", "value": 83},
{"timestamp": "2024-03-23T09:23:39.978305587Z", "value": 83},
{"timestamp": "2024-03-23T09:23:40.05959057Z", "value": 83},
{"timestamp": "2024-03-23T09:23:40.138572608Z", "value": 83},
{"timestamp": "2024-03-23T09:23:40.218825974Z", "value": 83},
{"timestamp": "2024-03-23T09:23:40.298650349Z", "value": 83},
{"timestamp": "2024-03-23T09:23:40.379227236Z", "value": 83},
{"timestamp": "2024-03-23T09:23:40.474021342Z", "value": 83},
{"timestamp": "2024-03-23T09:23:40.555868085Z", "value": 83},
{"timestamp": "2024-03-23T09:23:40.650872144Z", "value": 83},
{"timestamp": "2024-03-23T09:23:40.730851686Z", "value": 83},
{"timestamp": "2024-03-23T09:23:40.811010749Z", "value": 83},
{"timestamp": "2024-03-23T09:23:40.891818836Z", "value": 83},
{"timestamp": "2024-03-23T09:23:40.989679247Z", "value": 83},
{"timestamp": "2024-03-23T09:23:41.067365925Z", "value": 83},
{"timestamp": "2024-03-23T09:23:41.146802299Z", "value": 83},
{"timestamp": "2024-03-23T09:23:41.22703301Z", "value": 83},
{"timestamp": "2024-03-23T09:23:41.307431784Z", "value": 83},
{"timestamp": "2024-03-23T09:23:41.387060255Z", "value": 83},
{"timestamp": "2024-03-23T09:23:41.466928757Z", "value": 83},
{"timestamp": "2024-03-23T09:23:41.550170189Z", "value": 83},
{"timestamp": "2024-03-23T09:23:41.627050466Z", "value": 83},
{"timestamp": "2024-03-23T09:23:41.7064366Z", "value": 83},
{"timestamp": "2024-03-23T09:23:41.787625135Z", "value": 83},
{"timestamp": "2024-03-23T09:23:41.866807941Z", "value": 83},
{"timestamp": "2024-03-23T09:23:41.9467775Z", "value": 83},
{"timestamp": "2024-03-23T09:23:42.02695653Z", "value": 83},
{"timestamp": "2024-03-23T09:23:42.108498313Z", "value": 83},
{"timestamp": "2024-03-23T09:23:42.187693024Z", "value": 83},
{"timestamp": "2024-03-23T09:23:42.267412118Z", "value": 83},
{"timestamp": "2024-03-23T09:23:42.346745612Z", "value": 83},
{"timestamp": "2024-03-23T09:23:42.43072474Z", "value": 83},
{"timestamp": "2024-03-23T09:23:42.506912889Z", "value": 83},
{"timestamp": "2024-03-23T09:23:42.586897616Z", "value": 83},
{"timestamp": "2024-03-23T09:23:42.670789159Z", "value": 83},
{"timestamp": "2024-03-23T09:23:42.747259037Z", "value": 83},
{"timestamp": "2024-03-23T09:23:42.826454835Z", "value": 83},
{"timestamp": "2024-03-23T09:23:42.906278441Z", "value": 83},
{"timestamp": "2024-03-23T09:23:42.986710624Z", "value": 83},
{"timestamp": "2024-03-23T09:23:43.067112438Z", "value": 83},
{"timestamp": "2024-03-23T09:23:43.146549741Z", "value": 83},
{"timestamp": "2024-03-23T09:23:43.230898532Z", "value": 83},
{"timestamp": "2024-03-23T09:23:43.307302618Z", "value": 83},
{"timestamp": "2024-03-23T09:23:43.387099536Z", "value": 83},
{"timestamp": "2024-03-23T09:23:43.484048939Z", "value": 83},
{"timestamp": "2024-03-23T09:23:43.562755234Z", "value": 83},
{"timestamp": "2024-03-23T09:23:43.642659288Z", "value": 83},
{"timestamp": "2024-03-23T09:23:43.723449519Z", "value": 83},
{"timestamp": "2024-03-23T09:23:43.804915045Z", "value": 83},
{"timestamp": "2024-03-23T09:23:43.883299643Z", "value": 83},
{"timestamp": "2024-03-23T09:23:43.978314262Z", "value": 83},
{"timestamp": "2024-03-23T09:23:44.059093453Z", "value": 83},
{"timestamp": "2024-03-23T09:23:44.139630659Z", "value": 83},
{"timestamp": "2024-03-23T09:23:44.234630878Z", "value": 83},
{"timestamp": "2024-03-23T09:23:44.315265205Z", "value": 83},
{"timestamp": "2024-03-23T09:23:44.395525771Z", "value": 83},
{"timestamp": "2024-03-23T09:23:44.47561709Z", "value": 83},
{"timestamp": "2024-03-23T09:23:44.554975Z", "value": 83},
{"timestamp": "2024-03-23T09:23:44.634860302Z", "value": 83},
{"timestamp": "2024-03-23T09:23:44.729782857Z", "value": 83},
{"timestamp": "2024-03-23T09:23:44.81056848Z", "value": 83},
{"timestamp": "2024-03-23T09:23:44.890099734Z", "value": 83},
{"timestamp": "2024-03-23T09:23:44.985750097Z", "value": 83},
{"timestamp": "2024-03-23T09:23:45.066908999Z", "value": 83},
{"timestamp": "2024-03-23T09:23:45.146572222Z", "value": 83},
{"timestamp": "2024-03-23T09:23:45.227158612Z", "value": 83},
{"timestamp": "2024-03-23T09:23:45.306658027Z", "value": 83},
{"timestamp": "2024-03-23T09:23:45.387055905Z", "value": 83},
{"timestamp": "2024-03-23T09:23:45.482864348Z", "value": 83},
{"timestamp": "2024-03-23T09:23:45.565338387Z", "value": 83},
{"timestamp": "2024-03-23T09:23:45.643220329Z", "value": 83},
{"timestamp": "2024-03-23T09:23:45.723200383Z", "value": 83},
{"timestamp": "2024-03-23T09:23:45.801994646Z", "value": 83},
{"timestamp": "2024-03-23T09:23:45.882519788Z", "value": 83},
{"timestamp": "2024-03-23T09:23:45.986124169Z", "value": 83},
{"timestamp": "2024-03-23T09:23:46.074114434Z", "value": 83},
{"timestamp": "2024-03-23T09:23:46.15516668Z", "value": 83},
{"timestamp": "2024-03-23T09:23:46.234822575Z", "value": 83},
{"timestamp": "2024-03-23T09:23:46.314862181Z", "value": 83},
{"timestamp": "2024-03-23T09:23:46.394838908Z", "value": 83},
{"timestamp": "2024-03-23T09:23:46.474854162Z", "value": 83},
{"timestamp": "2024-03-23T09:23:46.55455876Z", "value": 83},
{"timestamp": "2024-03-23T09:23:46.63746368Z", "value": 83},
{"timestamp": "2024-03-23T09:23:46.714751189Z", "value": 83},
{"timestamp": "2024-03-23T09:23:46.793886059Z", "value": 83},
{"timestamp": "2024-03-23T09:23:46.874637058Z", "value": 83},
{"timestamp": "2024-03-23T09:23:46.954879865Z", "value": 83},
{"timestamp": "2024-03-23T09:23:47.033837199Z", "value": 83},
{"timestamp": "2024-03-23T09:23:47.114543877Z", "value": 83},
{"timestamp": "2024-03-23T09:23:47.1952055Z", "value": 83},
{"timestamp": "2024-03-23T09:23:47.274559954Z", "value": 83},
{"timestamp": "2024-03-23T09:23:47.354373256Z", "value": 83},
{"timestamp": "2024-03-23T09:23:47.435371263Z", "value": 83},
{"timestamp": "2024-03-23T09:23:47.517308246Z", "value": 83},
{"timestamp": "2024-03-23T09:23:47.59665982Z", "value": 83},
{"timestamp": "2024-03-23T09:23:47.675320194Z", "value": 83},
{"timestamp": "2024-03-23T09:23:47.758890298Z", "value": 83},
{"timestamp": "2024-03-23T09:23:47.834549039Z", "value": 83},
{"timestamp": "2024-03-23T09:23:47.914010117Z", "value": 83},
{"timestamp": "2024-03-23T09:23:47.994266844Z", "value": 83},
{"timestamp": "2024-03-23T09:23:48.074187474Z", "value": 83},
{"timestamp": "2024-03-23T09:23:48.157418505Z", "value": 83},
{"timestamp": "2024-03-23T09:23:48.234830655Z", "value": 83},
{"timestamp": "2024-03-23T09:23:48.31575551Z", "value": 83},
{"timestamp": "2024-03-23T09:23:48.394426476Z", "value": 83},
{"timestamp": "2024-03-23T09:23:48.474806242Z", "value": 83},
{"timestamp": "2024-03-23T09:23:48.554414968Z", "value": 83},
{"timestamp": "2024-03-23T09:23:48.634381007Z", "value": 83},
{"timestamp": "2024-03-23T09:23:48.729626793Z", "value": 83},
{"timestamp": "2024-03-23T09:23:48.810027904Z", "value": 83},
{"timestamp": "2024-03-23T09:23:48.890791703Z", "value": 83},
{"timestamp": "2024-03-23T09:23:48.985845393Z", "value": 83},
{"timestamp": "2024-03-23T09:23:49.066739368Z", "value": 83},
{"timestamp": "2024-03-23T09:23:49.147182206Z", "value": 83},
{"timestamp": "2024-03-23T09:23:49.226276692Z", "value": 83},
{"timestamp": "2024-03-23T09:23:49.306333803Z", "value": 83},
{"timestamp": "2024-03-23T09:23:49.386722561Z", "value": 83},
{"timestamp": "2024-03-23T09:23:49.485457085Z", "value": 83},
{"timestamp": "2024-03-23T09:23:49.563030003Z", "value": 83},
{"timestamp": "2024-03-23T09:23:49.642538633Z", "value": 83},
{"timestamp": "2024-03-23T09:23:49.723098367Z", "value": 83},
{"timestamp": "2024-03-23T09:23:49.802877654Z", "value": 83},
{"timestamp": "2024-03-23T09:23:49.882772172Z", "value": 83},
{"timestamp": "2024-03-23T09:23:49.977683847Z", "value": 83},
{"timestamp": "2024-03-23T09:23:50.061114686Z", "value": 83},
{"timestamp": "2024-03-23T09:23:50.138545332Z", "value": 83},
{"timestamp": "2024-03-23T09:23:50.233460846Z", "value": 83},
{"timestamp": "2024-03-23T09:23:50.314376229Z", "value": 83},
{"timestamp": "2024-03-23T09:23:50.393846491Z", "value": 83},
{"timestamp": "2024-03-23T09:23:50.474505874Z", "value": 83},
{"timestamp": "2024-03-23T09:23:50.554455528Z", "value": 83},
{"timestamp": "2024-03-23T09:23:50.634281182Z", "value": 83},
{"timestamp": "2024-03-23T09:23:50.74083238Z", "value": 83},
{"timestamp": "2024-03-23T09:23:50.825533556Z", "value": 83},
{"timestamp": "2024-03-23T09:23:50.906077802Z", "value": 83},
{"timestamp": "2024-03-23T09:23:50.985718945Z", "value": 83},
{"timestamp": "2024-03-23T09:23:51.065753015Z", "value": 83},
{"timestamp": "2024-03-23T09:23:51.145848333Z", "value": 83},
{"timestamp": "2024-03-23T09:23:51.229675301Z", "value": 83},
{"timestamp": "2024-03-23T09:23:51.30642137Z", "value": 83},
{"timestamp": "2024-03-23T09:23:51.392888082Z", "value": 83},
{"timestamp": "2024-03-23T09:23:51.466638375Z", "value": 83},
{"timestamp": "2024-03-23T09:23:51.546033629Z", "value": 83},
{"timestamp": "2024-03-23T09:23:51.625819187Z", "value": 83},
{"timestamp": "2024-03-23T09:23:51.706378666Z", "value": 83},
{"timestamp": "2024-03-23T09:23:51.790471809Z", "value": 83},
{"timestamp": "2024-03-23T09:23:51.866379767Z", "value": 83},
{"timestamp": "2024-03-23T09:23:51.946401933Z", "value": 83},
{"timestamp": "2024-03-23T09:23:52.025734019Z", "value": 83},
{"timestamp": "2024-03-23T09:23:52.105808122Z", "value": 83},
{"timestamp": "2024-03-23T09:23:52.18566664Z", "value": 83},
{"timestamp": "2024-03-23T09:23:52.265756454Z", "value": 83},
{"timestamp": "2024-03-23T09:23:52.353843167Z", "value": 83},
{"timestamp": "2024-03-23T09:23:52.441750167Z", "value": 83},
{"timestamp": "2024-03-23T09:23:52.524669775Z", "value": 83},
{"timestamp": "2024-03-23T09:23:52.602136452Z", "value": 83},
{"timestamp": "2024-03-23T09:23:52.681689658Z", "value": 83},
{"timestamp": "2024-03-23T09:23:52.762289585Z", "value": 83},
{"timestamp": "2024-03-23T09:23:52.841872263Z", "value": 83},
{"timestamp": "2024-03-23T09:23:52.922765566Z", "value": 83},
{"timestamp": "2024-03-23T09:23:53.002055156Z", "value": 83},
{"timestamp": "2024-03-23T09:23:53.083027147Z", "value": 83},
{"timestamp": "2024-03-23T09:23:53.161821505Z", "value": 83},
{"timestamp": "2024-03-23T09:23:53.241892567Z", "value": 83},
{"timestamp": "2024-03-23T09:23:53.321826797Z", "value": 83},
{"timestamp": "2024-03-23T09:23:53.402344964Z", "value": 83},
{"timestamp": "2024-03-23T09:23:53.484497051Z", "value": 83},
{"timestamp": "2024-03-23T09:23:53.562260688Z", "value": 83},
{"timestamp": "2024-03-23T09:23:53.642688583Z", "value": 83},
{"timestamp": "2024-03-23T09:23:53.722928509Z", "value": 83},
{"timestamp": "2024-03-23T09:23:53.801827795Z", "value": 83},
{"timestamp": "2024-03-23T09:23:53.88304545Z", "value": 83},
{"timestamp": "2024-03-23T09:23:53.977465156Z", "value": 83},
{"timestamp": "2024-03-23T09:23:54.065266557Z", "value": 83},
{"timestamp": "2024-03-23T09:23:54.153558101Z", "value": 83},
{"timestamp": "2024-03-23T09:23:54.234275916Z", "value": 83},
{"timestamp": "2024-03-23T09:23:54.314292578Z", "value": 83},
{"timestamp": "2024-03-23T09:23:54.394404857Z", "value": 83},
{"timestamp": "2024-03-23T09:23:54.475170735Z", "value": 83},
{"timestamp": "2024-03-23T09:23:54.554638469Z", "value": 83},
{"timestamp": "2024-03-23T09:23:54.636214492Z", "value": 83},
{"timestamp": "2024-03-23T09:23:54.729301814Z", "value": 83},
{"timestamp": "2024-03-23T09:23:54.810310317Z", "value": 83},
{"timestamp": "2024-03-23T09:23:54.891650563Z", "value": 83},
{"timestamp": "2024-03-23T09:23:54.985751454Z", "value": 83},
{"timestamp": "2024-03-23T09:23:55.066330644Z", "value": 83},
{"timestamp": "2024-03-23T09:23:55.146525226Z", "value": 83},
{"timestamp": "2024-03-23T09:23:55.231626754Z", "value": 83},
{"timestamp": "2024-03-23T09:23:55.306853207Z", "value": 83},
{"timestamp": "2024-03-23T09:23:55.386682285Z", "value": 83},
{"timestamp": "2024-03-23T09:23:55.481556776Z", "value": 83},
{"timestamp": "2024-03-23T09:23:55.562202526Z", "value": 83},
{"timestamp": "2024-03-23T09:23:55.642339189Z", "value": 83},
{"timestamp": "2024-03-23T09:23:55.722791339Z", "value": 83},
{"timestamp": "2024-03-23T09:23:55.805632162Z", "value": 83},
{"timestamp": "2024-03-23T09:23:55.88248716Z", "value": 83},
{"timestamp": "2024-03-23T09:23:55.97785141Z", "value": 83},
{"timestamp": "2024-03-23T09:23:56.058034025Z", "value": 83},
{"timestamp": "2024-03-23T09:23:56.138612191Z", "value": 83},
{"timestamp": "2024-03-23T09:23:56.218424533Z", "value": 83},
{"timestamp": "2024-03-23T09:23:56.29836734Z", "value": 83},
{"timestamp": "2024-03-23T09:23:56.379385282Z", "value": 83},
{"timestamp": "2024-03-23T09:23:56.458249784Z", "value": 83},
{"timestamp": "2024-03-23T09:23:56.538518863Z", "value": 83},
{"timestamp": "2024-03-23T09:23:56.619375429Z", "value": 83},
{"timestamp": "2024-03-23T09:23:56.698396059Z", "value": 83},
{"timestamp": "2024-03-23T09:23:56.777734833Z", "value": 83},
{"timestamp": "2024-03-23T09:23:56.857517992Z", "value": 83},
{"timestamp": "2024-03-23T09:23:56.938997662Z", "value": 83},
{"timestamp": "2024-03-23T09:23:57.01840434Z", "value": 83},
{"timestamp": "2024-03-23T09:23:57.097828651Z", "value": 83},
{"timestamp": "2024-03-23T09:23:57.178023937Z", "value": 83},
{"timestamp": "2024-03-23T09:23:57.258129591Z", "value": 83},
{"timestamp": "2024-03-23T09:23:57.338193486Z", "value": 83},
{"timestamp": "2024-03-23T09:23:57.4182593Z", "value": 83},
{"timestamp": "2024-03-23T09:23:57.498596218Z", "value": 83},
{"timestamp": "2024-03-23T09:23:57.578215952Z", "value": 83},
{"timestamp": "2024-03-23T09:23:57.658127047Z", "value": 83},
{"timestamp": "2024-03-23T09:23:57.738527069Z", "value": 83},
{"timestamp": "2024-03-23T09:23:57.817649267Z", "value": 83},
{"timestamp": "2024-03-23T09:23:57.897634313Z", "value": 83},
{"timestamp": "2024-03-23T09:23:57.98643645Z", "value": 83},
{"timestamp": "2024-03-23T09:23:58.073610746Z", "value": 83},
{"timestamp": "2024-03-23T09:23:58.154523345Z", "value": 83},
{"timestamp": "2024-03-23T09:23:58.234106407Z", "value": 83},
{"timestamp": "2024-03-23T09:23:58.314197789Z", "value": 83},
{"timestamp": "2024-03-23T09:23:58.393849524Z", "value": 83},
{"timestamp": "2024-03-23T09:23:58.47495281Z", "value": 83},
{"timestamp": "2024-03-23T09:23:58.554764832Z", "value": 83},
{"timestamp": "2024-03-23T09:23:58.634325047Z", "value": 83},
{"timestamp": "2024-03-23T09:23:58.729447601Z", "value": 83},
{"timestamp": "2024-03-23T09:23:58.81180708Z", "value": 83},
{"timestamp": "2024-03-23T09:23:58.890615262Z", "value": 83},
{"timestamp": "2024-03-23T09:23:58.985017752Z", "value": 83},
{"timestamp": "2024-03-23T09:23:59.065862959Z", "value": 83},
{"timestamp": "2024-03-23T09:23:59.147980614Z", "value": 83},
{"timestamp": "2024-03-23T09:23:59.226336924Z", "value": 83},
{"timestamp": "2024-03-23T09:23:59.306240242Z", "value": 83},
{"timestamp": "2024-03-23T09:23:59.386357352Z", "value": 83},
{"timestamp": "2024-03-23T09:23:59.481537507Z", "value": 83},
{"timestamp": "2024-03-23T09:23:59.561798233Z", "value": 83},
{"timestamp": "2024-03-23T09:23:59.641437103Z", "value": 83},
{"timestamp": "2024-03-23T09:23:59.772043443Z", "value": 83},
{"timestamp": "2024-03-23T09:23:59.850279465Z", "value": 83},
{"timestamp": "2024-03-23T09:23:59.931099872Z", "value": 83},
{"timestamp": "2024-03-23T09:24:00.015860567Z", "value": 83},
{"timestamp": "2024-03-23T09:24:00.094977997Z", "value": 83},
{"timestamp": "2024-03-23T09:24:00.170348162Z", "value": 83},
{"timestamp": "2024-03-23T09:24:00.249613048Z", "value": 83},
{"timestamp": "2024-03-23T09:24:00.330381359Z", "value": 83},
{"timestamp": "2024-03-23T09:24:00.409889957Z", "value": 83},
{"timestamp": "2024-03-23T09:24:00.490647963Z", "value": 83},
{"timestamp": "2024-03-23T09:24:00.570428338Z", "value": 83},
{"timestamp": "2024-03-23T09:24:00.650114376Z", "value": 83},
{"timestamp": "2024-03-23T09:24:00.730167838Z", "value": 83},
{"timestamp": "2024-03-23T09:24:00.815564566Z", "value": 83},
{"timestamp": "2024-03-23T09:24:00.891501195Z", "value": 83},
{"timestamp": "2024-03-23T09:24:00.985860421Z", "value": 83},
{"timestamp": "2024-03-23T09:24:01.0664551Z", "value": 83},
{"timestamp": "2024-03-23T09:24:01.147471314Z", "value": 83},
{"timestamp": "2024-03-23T09:24:01.226309Z", "value": 83},
{"timestamp": "2024-03-23T09:24:01.306244702Z", "value": 83},
{"timestamp": "2024-03-23T09:24:01.386150708Z", "value": 83},
{"timestamp": "2024-03-23T09:24:01.467004235Z", "value": 83},
{"timestamp": "2024-03-23T09:24:01.546590625Z", "value": 83},
{"timestamp": "2024-03-23T09:24:01.626150711Z", "value": 83},
{"timestamp": "2024-03-23T09:24:01.705872109Z", "value": 83},
{"timestamp": "2024-03-23T09:24:01.785870372Z", "value": 83},
{"timestamp": "2024-03-23T09:24:01.866204922Z", "value": 83},
{"timestamp": "2024-03-23T09:24:01.94656856Z", "value": 83},
{"timestamp": "2024-03-23T09:24:02.030884744Z", "value": 83},
{"timestamp": "2024-03-23T09:24:02.106369341Z", "value": 83},
{"timestamp": "2024-03-23T09:24:02.187834739Z", "value": 83},
{"timestamp": "2024-03-23T09:24:02.266187785Z", "value": 83},
{"timestamp": "2024-03-23T09:24:02.346279071Z", "value": 83},
{"timestamp": "2024-03-23T09:24:02.426153974Z", "value": 83},
{"timestamp": "2024-03-23T09:24:02.506275276Z", "value": 83},
{"timestamp": "2024-03-23T09:24:02.587270498Z", "value": 83},
{"timestamp": "2024-03-23T09:24:02.666524376Z", "value": 83},
{"timestamp": "2024-03-23T09:24:02.745814895Z", "value": 83},
{"timestamp": "2024-03-23T09:24:02.825474885Z", "value": 83},
{"timestamp": "2024-03-23T09:24:02.905732315Z", "value": 83},
{"timestamp": "2024-03-23T09:24:02.985773553Z", "value": 83},
{"timestamp": "2024-03-23T09:24:03.066188872Z", "value": 83},
{"timestamp": "2024-03-23T09:24:03.148763135Z", "value": 83},
{"timestamp": "2024-03-23T09:24:03.226280404Z", "value": 83},
{"timestamp": "2024-03-23T09:24:03.305335626Z", "value": 83},
{"timestamp": "2024-03-23T09:24:03.385470304Z", "value": 83},
{"timestamp": "2024-03-23T09:24:03.481497883Z", "value": 83},
{"timestamp": "2024-03-23T09:24:03.561764561Z", "value": 83},
{"timestamp": "2024-03-23T09:24:03.642532808Z", "value": 83},
{"timestamp": "2024-03-23T09:24:03.723562206Z", "value": 83},
{"timestamp": "2024-03-23T09:24:03.802146196Z", "value": 83},
{"timestamp": "2024-03-23T09:24:03.88181473Z", "value": 83},
{"timestamp": "2024-03-23T09:24:03.978562981Z", "value": 83},
{"timestamp": "2024-03-23T09:24:04.058193979Z", "value": 83},
{"timestamp": "2024-03-23T09:24:04.137751761Z", "value": 83},
{"timestamp": "2024-03-23T09:24:04.218393544Z", "value": 83},
{"timestamp": "2024-03-23T09:24:04.298289374Z", "value": 83},
{"timestamp": "2024-03-23T09:24:04.37739986Z", "value": 83},
{"timestamp": "2024-03-23T09:24:04.472858734Z", "value": 83},
{"timestamp": "2024-03-23T09:24:04.553283493Z", "value": 83},
{"timestamp": "2024-03-23T09:24:04.634225339Z", "value": 83},
{"timestamp": "2024-03-23T09:24:04.728841461Z", "value": 83},
{"timestamp": "2024-03-23T09:24:04.810080748Z", "value": 83},
{"timestamp": "2024-03-23T09:24:04.892004227Z", "value": 83},
{"timestamp": "2024-03-23T09:24:04.985510301Z", "value": 83},
{"timestamp": "2024-03-23T09:24:05.065692531Z", "value": 83},
{"timestamp": "2024-03-23T09:24:05.145626217Z", "value": 83},
{"timestamp": "2024-03-23T09:24:05.22794896Z", "value": 83},
{"timestamp": "2024-03-23T09:24:05.311785399Z", "value": 83},
{"timestamp": "2024-03-23T09:24:05.385815276Z", "value": 83},
{"timestamp": "2024-03-23T09:24:05.483533767Z", "value": 83},
{"timestamp": "2024-03-23T09:24:05.561992093Z", "value": 83},
{"timestamp": "2024-03-23T09:24:05.641790899Z", "value": 83},
{"timestamp": "2024-03-23T09:24:05.722543817Z", "value": 83},
{"timestamp": "2024-03-23T09:24:05.801296223Z", "value": 83},
{"timestamp": "2024-03-23T09:24:05.881269589Z", "value": 83},
{"timestamp": "2024-03-23T09:24:05.976972272Z", "value": 83},
{"timestamp": "2024-03-23T09:24:06.058768327Z", "value": 83},
{"timestamp": "2024-03-23T09:24:06.137819453Z", "value": 83},
{"timestamp": "2024-03-23T09:24:06.217728403Z", "value": 83},
{"timestamp": "2024-03-23T09:24:06.298824425Z", "value": 83},
{"timestamp": "2024-03-23T09:24:06.377868351Z", "value": 83},
{"timestamp": "2024-03-23T09:24:06.459019446Z", "value": 83},
{"timestamp": "2024-03-23T09:24:06.537410187Z", "value": 83},
{"timestamp": "2024-03-23T09:24:06.618780866Z", "value": 83},
{"timestamp": "2024-03-23T09:24:06.697876824Z", "value": 83},
{"timestamp": "2024-03-23T09:24:06.777575278Z", "value": 83},
{"timestamp": "2024-03-23T09:24:06.858124676Z", "value": 83},
{"timestamp": "2024-03-23T09:24:06.937803386Z", "value": 83},
{"timestamp": "2024-03-23T09:24:07.017620017Z", "value": 83},
{"timestamp": "2024-03-23T09:24:07.097729415Z", "value": 83},
{"timestamp": "2024-03-23T09:24:07.179626686Z", "value": 83},
{"timestamp": "2024-03-23T09:24:07.257802611Z", "value": 83},
{"timestamp": "2024-03-23T09:24:07.338122025Z", "value": 83},
{"timestamp": "2024-03-23T09:24:07.418124992Z", "value": 83},
{"timestamp": "2024-03-23T09:24:07.49770975Z", "value": 83},
{"timestamp": "2024-03-23T09:24:07.577101676Z", "value": 83},
{"timestamp": "2024-03-23T09:24:07.65905373Z", "value": 83},
{"timestamp": "2024-03-23T09:24:07.738652729Z", "value": 83},
{"timestamp": "2024-03-23T09:24:07.817680622Z", "value": 83},
{"timestamp": "2024-03-23T09:24:07.897672901Z", "value": 83},
{"timestamp": "2024-03-23T09:24:07.978256027Z", "value": 83},
{"timestamp": "2024-03-23T09:24:08.057641105Z", "value": 83},
{"timestamp": "2024-03-23T09:24:08.137656647Z", "value": 83},
{"timestamp": "2024-03-23T09:24:08.233111586Z", "value": 83},
{"timestamp": "2024-03-23T09:24:08.315660889Z", "value": 83},
{"timestamp": "2024-03-23T09:24:08.398114255Z", "value": 83},
{"timestamp": "2024-03-23T09:24:08.489081353Z", "value": 83},
{"timestamp": "2024-03-23T09:24:08.569639199Z", "value": 83},
{"timestamp": "2024-03-23T09:24:08.649185333Z", "value": 83},
{"timestamp": "2024-03-23T09:24:08.729759435Z", "value": 83},
{"timestamp": "2024-03-23T09:24:08.810118818Z", "value": 83},
{"timestamp": "2024-03-23T09:24:08.890608056Z", "value": 83},
{"timestamp": "2024-03-23T09:24:08.985313266Z", "value": 83},
{"timestamp": "2024-03-23T09:24:09.06582756Z", "value": 83},
{"timestamp": "2024-03-23T09:24:09.145779295Z", "value": 83},
{"timestamp": "2024-03-23T09:24:09.225822261Z", "value": 83},
{"timestamp": "2024-03-23T09:24:09.305645739Z", "value": 83},
{"timestamp": "2024-03-23T09:24:09.387107361Z", "value": 83},
{"timestamp": "2024-03-23T09:24:09.481432284Z", "value": 83},
{"timestamp": "2024-03-23T09:24:09.561766514Z", "value": 83},
{"timestamp": "2024-03-23T09:24:09.641682568Z", "value": 83},
{"timestamp": "2024-03-23T09:24:09.721418942Z", "value": 83},
{"timestamp": "2024-03-23T09:24:09.801323284Z", "value": 83},
{"timestamp": "2024-03-23T09:24:09.881562026Z", "value": 83},
{"timestamp": "2024-03-23T09:24:09.977381381Z", "value": 83},
{"timestamp": "2024-03-23T09:24:10.057740827Z", "value": 83},
{"timestamp": "2024-03-23T09:24:10.137968881Z", "value": 83},
{"timestamp": "2024-03-23T09:24:10.23291166Z", "value": 83},
{"timestamp": "2024-03-23T09:24:10.31369133Z", "value": 83},
{"timestamp": "2024-03-23T09:24:10.394089528Z", "value": 83},
{"timestamp": "2024-03-23T09:24:10.474167406Z", "value": 83},
{"timestamp": "2024-03-23T09:24:10.556196581Z", "value": 83},
{"timestamp": "2024-03-23T09:24:10.635917691Z", "value": 83},
{"timestamp": "2024-03-23T09:24:10.729301845Z", "value": 83},
{"timestamp": "2024-03-23T09:24:10.809167339Z", "value": 83},
{"timestamp": "2024-03-23T09:24:10.889486369Z", "value": 83},
{"timestamp": "2024-03-23T09:24:10.985037724Z", "value": 83},
{"timestamp": "2024-03-23T09:24:11.065589298Z", "value": 83},
{"timestamp": "2024-03-23T09:24:11.146807657Z", "value": 83},
{"timestamp": "2024-03-23T09:24:11.226203359Z", "value": 83},
{"timestamp": "2024-03-23T09:24:11.305537781Z", "value": 83},
{"timestamp": "2024-03-23T09:24:11.385529771Z", "value": 83},
{"timestamp": "2024-03-23T09:24:11.465526241Z", "value": 83},
{"timestamp": "2024-03-23T09:24:11.545796887Z", "value": 83},
{"timestamp": "2024-03-23T09:24:11.626157325Z", "value": 83},
{"timestamp": "2024-03-23T09:24:11.706507876Z", "value": 83},
{"timestamp": "2024-03-23T09:24:11.785870842Z", "value": 83},
{"timestamp": "2024-03-23T09:24:11.864965615Z", "value": 83},
{"timestamp": "2024-03-23T09:24:11.945754374Z", "value": 83},
{"timestamp": "2024-03-23T09:24:12.02556982Z", "value": 83},
{"timestamp": "2024-03-23T09:24:12.10550053Z", "value": 83},
{"timestamp": "2024-03-23T09:24:12.185420424Z", "value": 83},
{"timestamp": "2024-03-23T09:24:12.265794494Z", "value": 83},
{"timestamp": "2024-03-23T09:24:12.346565109Z", "value": 83},
{"timestamp": "2024-03-23T09:24:12.425623467Z", "value": 83},
{"timestamp": "2024-03-23T09:24:12.505631777Z", "value": 83},
{"timestamp": "2024-03-23T09:24:12.585584887Z", "value": 83},
{"timestamp": "2024-03-23T09:24:12.665528845Z", "value": 83},
{"timestamp": "2024-03-23T09:24:12.745590115Z", "value": 83},
{"timestamp": "2024-03-23T09:24:12.829435994Z", "value": 83},
{"timestamp": "2024-03-23T09:24:12.905816527Z", "value": 83},
{"timestamp": "2024-03-23T09:24:12.985738758Z", "value": 83},
{"timestamp": "2024-03-23T09:24:13.0662479Z", "value": 83},
{"timestamp": "2024-03-23T09:24:13.145597938Z", "value": 83},
{"timestamp": "2024-03-23T09:24:13.225650568Z", "value": 83},
{"timestamp": "2024-03-23T09:24:13.305434686Z", "value": 83},
{"timestamp": "2024-03-23T09:24:13.388303093Z", "value": 83},
{"timestamp": "2024-03-23T09:24:13.481201839Z", "value": 83},
{"timestamp": "2024-03-23T09:24:13.561373541Z", "value": 83},
{"timestamp": "2024-03-23T09:24:13.641614523Z", "value": 83},
{"timestamp": "2024-03-23T09:24:13.724790482Z", "value": 83},
{"timestamp": "2024-03-23T09:24:13.801890119Z", "value": 83},
{"timestamp": "2024-03-23T09:24:13.881555421Z", "value": 83},
{"timestamp": "2024-03-23T09:24:13.980433721Z", "value": 83},
{"timestamp": "2024-03-23T09:24:14.057204878Z", "value": 83},
{"timestamp": "2024-03-23T09:24:14.137490212Z", "value": 83},
{"timestamp": "2024-03-23T09:24:14.23324579Z", "value": 83},
{"timestamp": "2024-03-23T09:24:14.313338645Z", "value": 83},
{"timestamp": "2024-03-23T09:24:14.393593003Z", "value": 83},
{"timestamp": "2024-03-23T09:24:14.473877409Z", "value": 83},
{"timestamp": "2024-03-23T09:24:14.555046487Z", "value": 83},
{"timestamp": "2024-03-23T09:24:14.633523309Z", "value": 83},
{"timestamp": "2024-03-23T09:24:14.730138248Z", "value": 83},
{"timestamp": "2024-03-23T09:24:14.809697054Z", "value": 83},
{"timestamp": "2024-03-23T09:24:14.889629748Z", "value": 83},
{"timestamp": "2024-03-23T09:24:14.984936302Z", "value": 83},
{"timestamp": "2024-03-23T09:24:15.065425348Z", "value": 83},
{"timestamp": "2024-03-23T09:24:15.147560731Z", "value": 83},
{"timestamp": "2024-03-23T09:24:15.225658257Z", "value": 83},
{"timestamp": "2024-03-23T09:24:15.305416743Z", "value": 83},
{"timestamp": "2024-03-23T09:24:15.385665085Z", "value": 83},
{"timestamp": "2024-03-23T09:24:15.480914679Z", "value": 83},
{"timestamp": "2024-03-23T09:24:15.561502221Z", "value": 83},
{"timestamp": "2024-03-23T09:24:15.641176099Z", "value": 83},
{"timestamp": "2024-03-23T09:24:15.724782363Z", "value": 83},
{"timestamp": "2024-03-23T09:24:15.803193296Z", "value": 83},
{"timestamp": "2024-03-23T09:24:15.88170775Z", "value": 83},
{"timestamp": "2024-03-23T09:24:15.976952448Z", "value": 83},
{"timestamp": "2024-03-23T09:24:16.058318263Z", "value": 83},
{"timestamp": "2024-03-23T09:24:16.1374211Z", "value": 83},
{"timestamp": "2024-03-23T09:24:16.217062754Z", "value": 83},
{"timestamp": "2024-03-23T09:24:16.300448601Z", "value": 83},
{"timestamp": "2024-03-23T09:24:16.378372367Z", "value": 83},
{"timestamp": "2024-03-23T09:24:16.457489509Z", "value": 83},
{"timestamp": "2024-03-23T09:24:16.537360955Z", "value": 83},
{"timestamp": "2024-03-23T09:24:16.617295281Z", "value": 83},
{"timestamp": "2024-03-23T09:24:16.697406407Z", "value": 83},
{"timestamp": "2024-03-23T09:24:16.777749565Z", "value": 83},
{"timestamp": "2024-03-23T09:24:16.857635987Z", "value": 83},
{"timestamp": "2024-03-23T09:24:16.937560009Z", "value": 83},
{"timestamp": "2024-03-23T09:24:17.017320639Z", "value": 83},
{"timestamp": "2024-03-23T09:24:17.097428918Z", "value": 83},
{"timestamp": "2024-03-23T09:24:17.177348876Z", "value": 83},
{"timestamp": "2024-03-23T09:24:17.258308962Z", "value": 83},
{"timestamp": "2024-03-23T09:24:17.338028696Z", "value": 83},
{"timestamp": "2024-03-23T09:24:17.420672015Z", "value": 83},
{"timestamp": "2024-03-23T09:24:17.498037284Z", "value": 83},
{"timestamp": "2024-03-23T09:24:17.577380858Z", "value": 83},
{"timestamp": "2024-03-23T09:24:17.657356784Z", "value": 83},
{"timestamp": "2024-03-23T09:24:17.738202054Z", "value": 83},
{"timestamp": "2024-03-23T09:24:17.817751772Z", "value": 83},
{"timestamp": "2024-03-23T09:24:17.897361426Z", "value": 83},
{"timestamp": "2024-03-23T09:24:17.978542601Z", "value": 83},
{"timestamp": "2024-03-23T09:24:18.05737171Z", "value": 83},
{"timestamp": "2024-03-23T09:24:18.137390484Z", "value": 83},
{"timestamp": "2024-03-23T09:24:18.232763951Z", "value": 83},
{"timestamp": "2024-03-23T09:24:18.313411269Z", "value": 83},
{"timestamp": "2024-03-23T09:24:18.394199867Z", "value": 83},
{"timestamp": "2024-03-23T09:24:18.474038545Z", "value": 83},
{"timestamp": "2024-03-23T09:24:18.554169575Z", "value": 83},
{"timestamp": "2024-03-23T09:24:18.635564894Z", "value": 83},
{"timestamp": "2024-03-23T09:24:18.729247768Z", "value": 83},
{"timestamp": "2024-03-23T09:24:18.81134283Z", "value": 83},
{"timestamp": "2024-03-23T09:24:18.889465188Z", "value": 83},
{"timestamp": "2024-03-23T09:24:18.98486291Z", "value": 83},
{"timestamp": "2024-03-23T09:24:19.066332629Z", "value": 83},
{"timestamp": "2024-03-23T09:24:19.146943915Z", "value": 83},
{"timestamp": "2024-03-23T09:24:19.225410561Z", "value": 83},
{"timestamp": "2024-03-23T09:24:19.305204375Z", "value": 83},
{"timestamp": "2024-03-23T09:24:19.38475454Z", "value": 83},
{"timestamp": "2024-03-23T09:24:19.480431495Z", "value": 83},
{"timestamp": "2024-03-23T09:24:19.561207965Z", "value": 83},
{"timestamp": "2024-03-23T09:24:19.641399955Z", "value": 83},
{"timestamp": "2024-03-23T09:24:19.72395857Z", "value": 83},
{"timestamp": "2024-03-23T09:24:19.802433632Z", "value": 83},
{"timestamp": "2024-03-23T09:24:19.881597685Z", "value": 83},
{"timestamp": "2024-03-23T09:24:19.977077776Z", "value": 83},
{"timestamp": "2024-03-23T09:24:20.057632806Z", "value": 83},
{"timestamp": "2024-03-23T09:24:20.137445916Z", "value": 83},
{"timestamp": "2024-03-23T09:24:20.232765558Z", "value": 83},
{"timestamp": "2024-03-23T09:24:20.314381709Z", "value": 83},
{"timestamp": "2024-03-23T09:24:20.409115175Z", "value": 83},
{"timestamp": "2024-03-23T09:24:20.490244509Z", "value": 83},
{"timestamp": "2024-03-23T09:24:20.569420403Z", "value": 83},
{"timestamp": "2024-03-23T09:24:20.649313545Z", "value": 83},
{"timestamp": "2024-03-23T09:24:20.729502207Z", "value": 83},
{"timestamp": "2024-03-23T09:24:20.812134838Z", "value": 83},
{"timestamp": "2024-03-23T09:24:20.889373611Z", "value": 83},
{"timestamp": "2024-03-23T09:24:20.98507223Z", "value": 83},
{"timestamp": "2024-03-23T09:24:21.06531142Z", "value": 83},
{"timestamp": "2024-03-23T09:24:21.145175346Z", "value": 83},
{"timestamp": "2024-03-23T09:24:21.224869032Z", "value": 83},
{"timestamp": "2024-03-23T09:24:21.305635358Z", "value": 83},
{"timestamp": "2024-03-23T09:24:21.386778324Z", "value": 83},
{"timestamp": "2024-03-23T09:24:21.468554891Z", "value": 83},
{"timestamp": "2024-03-23T09:24:21.545370656Z", "value": 83},
{"timestamp": "2024-03-23T09:24:21.625107382Z", "value": 83},
{"timestamp": "2024-03-23T09:24:21.705232236Z", "value": 83},
{"timestamp": "2024-03-23T09:24:21.78504589Z", "value": 83},
{"timestamp": "2024-03-23T09:24:21.865272664Z", "value": 83},
{"timestamp": "2024-03-23T09:24:21.946908942Z", "value": 83},
{"timestamp": "2024-03-23T09:24:22.025288708Z", "value": 83},
{"timestamp": "2024-03-23T09:24:22.105090586Z", "value": 83},
{"timestamp": "2024-03-23T09:24:22.185115856Z", "value": 83},
{"timestamp": "2024-03-23T09:24:22.265522598Z", "value": 83},
{"timestamp": "2024-03-23T09:24:22.345489628Z", "value": 83},
{"timestamp": "2024-03-23T09:24:22.425405074Z", "value": 83},
{"timestamp": "2024-03-23T09:24:22.509448457Z", "value": 83},
{"timestamp": "2024-03-23T09:24:22.585510846Z", "value": 83},
{"timestamp": "2024-03-23T09:24:22.664750868Z", "value": 83},
{"timestamp": "2024-03-23T09:24:22.745071274Z", "value": 83},
{"timestamp": "2024-03-23T09:24:22.82527232Z", "value": 83},
{"timestamp": "2024-03-23T09:24:22.905101366Z", "value": 83},
{"timestamp": "2024-03-23T09:24:22.985791948Z", "value": 83},
{"timestamp": "2024-03-23T09:24:23.066813891Z", "value": 83},
{"timestamp": "2024-03-23T09:24:23.145202104Z", "value": 83},
{"timestamp": "2024-03-23T09:24:23.225227566Z", "value": 83},
{"timestamp": "2024-03-23T09:24:23.305126436Z", "value": 83},
{"timestamp": "2024-03-23T09:24:23.38513417Z", "value": 83},
{"timestamp": "2024-03-23T09:24:23.480651989Z", "value": 83},
{"timestamp": "2024-03-23T09:24:23.561170763Z", "value": 83},
{"timestamp": "2024-03-23T09:24:23.643239585Z", "value": 83},
{"timestamp": "2024-03-23T09:24:23.736471035Z", "value": 83},
{"timestamp": "2024-03-23T09:24:23.818348466Z", "value": 83},
{"timestamp": "2024-03-23T09:24:23.897102215Z", "value": 83},
{"timestamp": "2024-03-23T09:24:23.977450813Z", "value": 83},
{"timestamp": "2024-03-23T09:24:24.057486803Z", "value": 83},
{"timestamp": "2024-03-23T09:24:24.137279817Z", "value": 83},
{"timestamp": "2024-03-23T09:24:24.233833348Z", "value": 83},
{"timestamp": "2024-03-23T09:24:24.313108378Z", "value": 83},
{"timestamp": "2024-03-23T09:24:24.393222864Z", "value": 83},
{"timestamp": "2024-03-23T09:24:24.474067718Z", "value": 83},
{"timestamp": "2024-03-23T09:24:24.553145244Z", "value": 83},
{"timestamp": "2024-03-23T09:24:24.633072306Z", "value": 83},
{"timestamp": "2024-03-23T09:24:24.728114476Z", "value": 83},
{"timestamp": "2024-03-23T09:24:24.811633859Z", "value": 83},
{"timestamp": "2024-03-23T09:24:24.889459032Z", "value": 83},
{"timestamp": "2024-03-23T09:24:24.984571698Z", "value": 83},
{"timestamp": "2024-03-23T09:24:25.065720617Z", "value": 83},
{"timestamp": "2024-03-23T09:24:25.145220095Z", "value": 83},
{"timestamp": "2024-03-23T09:24:25.22518386Z", "value": 83},
{"timestamp": "2024-03-23T09:24:25.305189354Z", "value": 83},
{"timestamp": "2024-03-23T09:24:25.389442306Z", "value": 83},
{"timestamp": "2024-03-23T09:24:25.480564411Z", "value": 83},
{"timestamp": "2024-03-23T09:24:25.561033649Z", "value": 83},
{"timestamp": "2024-03-23T09:24:25.641592007Z", "value": 83},
{"timestamp": "2024-03-23T09:24:25.721298045Z", "value": 83},
{"timestamp": "2024-03-23T09:24:25.800960051Z", "value": 83},
{"timestamp": "2024-03-23T09:24:25.880463785Z", "value": 83},
{"timestamp": "2024-03-23T09:24:25.978136899Z", "value": 83},
{"timestamp": "2024-03-23T09:24:26.056383961Z", "value": 83},
{"timestamp": "2024-03-23T09:24:26.137084943Z", "value": 83},
{"timestamp": "2024-03-23T09:24:26.216979397Z", "value": 83},
{"timestamp": "2024-03-23T09:24:26.297155515Z", "value": 83},
{"timestamp": "2024-03-23T09:24:26.377452945Z", "value": 83},
{"timestamp": "2024-03-23T09:24:26.457155367Z", "value": 83},
{"timestamp": "2024-03-23T09:24:26.539334942Z", "value": 83},
{"timestamp": "2024-03-23T09:24:26.617163987Z", "value": 83},
{"timestamp": "2024-03-23T09:24:26.697951017Z", "value": 83},
{"timestamp": "2024-03-23T09:24:26.776945695Z", "value": 83},
{"timestamp": "2024-03-23T09:24:26.857095573Z", "value": 83},
{"timestamp": "2024-03-23T09:24:26.937436427Z", "value": 83},
{"timestamp": "2024-03-23T09:24:27.017278721Z", "value": 83},
{"timestamp": "2024-03-23T09:24:27.099865944Z", "value": 83},
{"timestamp": "2024-03-23T09:24:27.177376173Z", "value": 83},
{"timestamp": "2024-03-23T09:24:27.257213187Z", "value": 83},
{"timestamp": "2024-03-23T09:24:27.336927961Z", "value": 83},
{"timestamp": "2024-03-23T09:24:27.417249263Z", "value": 83},
{"timestamp": "2024-03-23T09:24:27.497381829Z", "value": 83},
{"timestamp": "2024-03-23T09:24:27.576958011Z", "value": 83},
{"timestamp": "2024-03-23T09:24:27.657736881Z", "value": 83},
{"timestamp": "2024-03-23T09:24:27.737455911Z", "value": 83},
{"timestamp": "2024-03-23T09:24:27.817657885Z", "value": 83},
{"timestamp": "2024-03-23T09:24:27.896356466Z", "value": 83},
{"timestamp": "2024-03-23T09:24:27.976922985Z", "value": 83},
{"timestamp": "2024-03-23T09:24:28.057155711Z", "value": 83},
{"timestamp": "2024-03-23T09:24:28.136932949Z", "value": 83},
{"timestamp": "2024-03-23T09:24:28.23594888Z", "value": 83},
{"timestamp": "2024-03-23T09:24:28.313048709Z", "value": 83},
{"timestamp": "2024-03-23T09:24:28.393649531Z", "value": 83},
{"timestamp": "2024-03-23T09:24:28.473570321Z", "value": 83},
{"timestamp": "2024-03-23T09:24:28.552987463Z", "value": 83},
{"timestamp": "2024-03-23T09:24:28.633082493Z", "value": 83},
{"timestamp": "2024-03-23T09:24:28.728436663Z", "value": 83},
{"timestamp": "2024-03-23T09:24:28.812047726Z", "value": 83},
{"timestamp": "2024-03-23T09:24:28.888986051Z", "value": 83},
{"timestamp": "2024-03-23T09:24:28.984481341Z", "value": 83},
{"timestamp": "2024-03-23T09:24:29.064392787Z", "value": 83},
{"timestamp": "2024-03-23T09:24:29.145150601Z", "value": 83},
{"timestamp": "2024-03-23T09:24:29.225070495Z", "value": 83},
{"timestamp": "2024-03-23T09:24:29.304873557Z", "value": 83},
{"timestamp": "2024-03-23T09:24:29.386251339Z", "value": 83},
{"timestamp": "2024-03-23T09:24:29.480484517Z", "value": 83},
{"timestamp": "2024-03-23T09:24:29.560992635Z", "value": 83},
{"timestamp": "2024-03-23T09:24:29.640782481Z", "value": 83},
{"timestamp": "2024-03-23T09:24:29.721383719Z", "value": 83},
{"timestamp": "2024-03-23T09:24:29.801233341Z", "value": 83},
{"timestamp": "2024-03-23T09:24:29.880811891Z", "value": 83},
{"timestamp": "2024-03-23T09:24:29.978800366Z", "value": 83},
{"timestamp": "2024-03-23T09:24:30.056884931Z", "value": 83},
{"timestamp": "2024-03-23T09:24:30.136658937Z", "value": 83},
{"timestamp": "2024-03-23T09:24:30.232282324Z", "value": 83},
{"timestamp": "2024-03-23T09:24:30.312704522Z", "value": 83},
{"timestamp": "2024-03-23T09:24:30.392903008Z", "value": 83},
{"timestamp": "2024-03-23T09:24:30.48796713Z", "value": 83},
{"timestamp": "2024-03-23T09:24:30.569633872Z", "value": 83},
{"timestamp": "2024-03-23T09:24:30.650227782Z", "value": 83},
{"timestamp": "2024-03-23T09:24:30.728993404Z", "value": 83},
{"timestamp": "2024-03-23T09:24:30.808665586Z", "value": 83},
{"timestamp": "2024-03-23T09:24:30.888928008Z", "value": 83},
{"timestamp": "2024-03-23T09:24:30.984418658Z", "value": 83},
{"timestamp": "2024-03-23T09:24:31.064730392Z", "value": 83},
{"timestamp": "2024-03-23T09:24:31.148275759Z", "value": 83},
{"timestamp": "2024-03-23T09:24:31.22721178Z", "value": 83},
{"timestamp": "2024-03-23T09:24:31.305225018Z", "value": 83},
{"timestamp": "2024-03-23T09:24:31.38486504Z", "value": 83},
{"timestamp": "2024-03-23T09:24:31.46488743Z", "value": 83},
{"timestamp": "2024-03-23T09:24:31.545012412Z", "value": 83},
{"timestamp": "2024-03-23T09:24:31.624871857Z", "value": 83},
{"timestamp": "2024-03-23T09:24:31.705132679Z", "value": 83},
{"timestamp": "2024-03-23T09:24:31.784890685Z", "value": 83},
{"timestamp": "2024-03-23T09:24:31.865260883Z", "value": 83},
{"timestamp": "2024-03-23T09:24:31.945051209Z", "value": 83},
{"timestamp": "2024-03-23T09:24:32.024920831Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:32.104696661Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:32.186263083Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:32.264749473Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:32.344853143Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:32.424807181Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:32.505226723Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:32.584813112Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:32.664763406Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:32.746980453Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:32.825660986Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:32.9047484Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:32.98504407Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:33.064762556Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:33.144670226Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:33.224867272Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:33.307875359Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:33.385380756Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:33.480537294Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:33.560741348Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:33.640645402Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:33.721205104Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:33.800929542Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:33.881779452Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:33.976403062Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:34.0574379Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:34.136733058Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:34.23259398Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:34.31259909Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:34.392704936Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:34.475840894Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:34.5529941Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:34.632758793Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:34.727753379Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:34.808590009Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:34.888870703Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:34.984596266Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:35.069149953Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:35.144826838Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:35.224913131Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:35.304690465Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:35.384829207Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:35.479715953Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:35.560736935Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:35.641653181Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:35.723426804Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:35.800372009Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:35.880240927Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:35.976156281Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:36.056642799Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:36.136803653Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:36.218190651Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:36.296747985Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:36.376594087Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:36.456609148Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:36.536662226Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:36.615945064Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:36.696708766Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:36.777812852Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:36.856319914Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:36.936469632Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:37.016748822Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:37.096647147Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:37.176470305Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:37.256562615Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:37.338610574Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:37.416843875Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:37.496519417Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:37.576263151Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:37.656433636Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:37.741383004Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:37.816475056Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:37.89768087Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:37.976816604Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:38.056943826Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:38.136488808Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:38.232462946Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:38.312590968Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:38.392494702Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:38.474762756Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:38.552621849Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:38.632684111Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:38.728455721Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:38.810296384Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:38.888908213Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:38.984248623Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:39.071268423Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:39.160096511Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:39.240573493Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:39.320459371Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:39.400465953Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:39.480487959Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:39.560632557Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:39.641575171Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:39.7209246Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:39.800161102Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:39.88007578Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:39.97586611Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:40.056419124Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:40.13655553Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:40.235666885Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:40.312576858Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:40.392065552Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:40.472975238Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:40.552082683Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:40.632217905Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:40.712802823Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:40.799850719Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:40.887756471Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:40.984152529Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:41.064437287Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:41.144487997Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:41.224330227Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:41.304506889Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:41.384925023Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:41.464562804Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:41.54443601Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:41.624434112Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:41.704471062Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:41.784409516Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:41.864916258Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:41.944561431Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:42.024310637Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:42.104369635Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:42.184580185Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:42.264357839Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:42.344598149Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:42.424463706Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:42.50479592Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:42.584704102Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:42.665518972Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:42.745252754Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:42.824556263Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:42.904204861Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:42.984433971Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:43.066099689Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:43.146370527Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:43.224481205Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:43.304030506Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:43.383890176Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:43.479456186Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:43.566332018Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:43.640760678Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:43.72101686Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:43.800456466Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:43.880406023Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:43.976030561Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:44.056472055Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:44.140231374Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:44.233176007Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:44.312464381Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:44.392373235Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:44.487676589Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:44.568286723Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:44.649535385Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:44.728752334Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:44.808245956Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:44.888289978Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:44.984294324Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:45.064139402Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:45.144477408Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:45.224369974Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:45.306718924Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:45.384503105Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:45.480151803Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:45.560824017Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:45.640099495Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:45.720728637Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:45.80070629Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:45.880457992Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:45.975935746Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:46.055953848Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:46.136195758Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:46.216373092Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:46.296149113Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:46.376977103Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:46.458876166Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:46.536412315Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:46.616335217Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:46.698360135Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:46.776435324Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:46.856423154Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:46.936608008Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:47.018623294Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:47.096489331Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:47.176191305Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:47.256264287Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:47.335724756Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:47.41570929Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:47.496203264Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:47.5829214Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:47.671419024Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:47.751847494Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:47.832252347Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:47.912338609Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:47.992330087Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:48.072307613Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:48.154102323Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:48.23240452Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:48.312440894Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:48.392244596Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:48.472001193Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:48.552259551Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:48.632542005Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:48.730565008Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:48.808315269Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:48.888396123Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:48.983314997Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:49.066132907Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:49.143818368Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:49.224103158Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:49.306720812Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:49.383952513Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:49.479261979Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:49.559544177Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:49.640294343Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:49.720679549Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:49.800658067Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:49.881235593Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:49.978012451Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:50.05661052Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:50.136158414Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:50.231436264Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:50.31172067Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:50.392812468Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:50.487405325Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:50.567680195Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:50.649125561Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:50.735655345Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:50.823357417Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:50.90362547Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:50.983685588Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:51.06456481Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:51.14467728Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:51.223677749Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:51.305455692Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:51.383845409Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:51.463716247Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:51.543659212Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:51.632916773Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:51.71966934Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:51.799787634Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:51.879692904Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:51.975657666Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:52.055677303Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:52.135882605Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:52.218464708Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:52.295849753Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:52.375712846Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:52.455688676Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:52.535635354Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:52.615663663Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:52.695503653Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:52.776881627Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:52.856032817Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:52.935874918Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:53.015668636Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:53.095584306Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:53.175648583Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:53.256300061Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:53.336912563Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:53.415620489Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:53.495993982Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:53.575910068Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:53.656020618Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:53.736083552Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:53.815678357Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:53.896495947Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:53.977203169Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:54.056078358Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:54.136179724Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:54.23143111Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:54.312064828Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:54.392368274Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:54.487661099Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:54.568087073Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:54.647989111Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:54.727704653Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:54.807899074Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:54.887423224Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:54.98415557Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:55.06389844Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:55.143951805Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:55.224102035Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:55.304079625Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:55.38380723Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:55.480558841Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:55.562808719Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:55.64046714Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:55.720468986Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:55.799853487Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:55.879434917Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:55.975191103Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:56.055958805Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:56.137872747Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:56.215935008Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:56.295977494Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:56.375983083Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:56.455883361Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:56.535917559Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:56.616365933Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:56.697362914Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:56.775954904Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:56.855992269Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:56.936343491Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:57.016191737Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:57.095433646Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:57.175886532Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:57.259761019Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:57.3361092Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:57.415882021Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:57.495843131Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:57.576188913Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:57.658313959Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:57.735967452Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:57.820043347Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:57.895579527Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:57.975966237Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:58.055846802Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:58.135577864Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:58.231229154Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:58.31173292Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:58.393079918Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:58.487679527Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:58.567918237Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:58.647788627Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:58.727821Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:58.808177342Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:58.888323796Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:58.984097102Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:59.063770755Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:59.143892025Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:59.223431535Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:59.303711204Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:59.383866362Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:59.479510548Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:59.560665514Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:59.639667327Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:59.720046069Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:59.800145323Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:59.881330241Z", "value": 82.6},
{"timestamp": "2024-03-23T09:24:59.97593081Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:00.059331153Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:00.146925449Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:00.232721728Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:00.313646646Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:00.391593515Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:00.487276325Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:00.568456635Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:00.64783608Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:00.782659476Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:00.871232492Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:00.967057414Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:01.047694908Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:01.12810981Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:01.20982388Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:01.289117085Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:01.368532435Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:01.447338632Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:01.52801795Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:01.619037527Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:01.724354675Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:01.800374184Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:01.883628862Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:01.961048115Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:02.039886312Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:02.11976723Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:02.200139028Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:02.279855465Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:02.361712287Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:02.43955234Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:02.522496875Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:02.600459392Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:02.679815445Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:02.759684971Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:02.839921985Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:02.919635862Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:03.000073772Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:03.082149154Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:03.159804823Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:03.239788717Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:03.319807554Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:03.3995862Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:03.479770606Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:03.559217635Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:03.642010585Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:03.735492019Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:03.815549672Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:03.89533475Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:03.979479349Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:04.055963817Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:04.136165759Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:04.233167225Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:04.311737198Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:04.391580996Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:04.487088062Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:04.567537619Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:04.647409033Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:04.72738515Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:04.808151732Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:04.889078378Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:04.984308196Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:05.063686073Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:05.143818671Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:05.224619557Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:05.303800026Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:05.385664112Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:05.479314633Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:05.559475327Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:05.639579669Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:05.719561514Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:05.800313408Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:05.881500982Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:05.977143376Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:06.055398437Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:06.136239963Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:06.215679056Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:06.295697446Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:06.375650811Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:06.457263697Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:06.536223399Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:06.61552966Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:06.695145682Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:06.775047239Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:06.855468381Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:06.935968659Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:07.020842985Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:07.095913758Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:07.175479283Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:07.255563945Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:07.335460638Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:07.415566772Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:07.495660105Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:07.577341279Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:07.655939797Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:07.735376682Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:07.814883072Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:07.894993269Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:07.975330411Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:08.0553288Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:08.139643159Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:08.23124024Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:08.311747781Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:08.391273467Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:08.486843925Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:08.568798411Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:08.647551968Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:08.73013839Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:08.807550475Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:08.892874306Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:08.983496795Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:09.063183024Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:09.14383111Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:09.223750907Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:09.309220178Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:09.383621862Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:09.479021664Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:09.559262614Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:09.639301003Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:09.721561793Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:09.799901143Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:09.8807131Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:09.974371462Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:10.055270331Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:10.135442033Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:10.230861739Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:10.311353952Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:10.392119702Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:10.490251312Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:10.567502245Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:10.647732827Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:10.727432304Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:10.807364582Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:10.887440379Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:10.982872853Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:11.064981483Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:11.143586176Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:11.223274454Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:11.303268171Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:11.384431137Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:11.478332122Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:11.559219696Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:11.642466919Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:11.719961724Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:11.799952625Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:11.879500838Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:11.959247804Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:12.039446098Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:12.118843911Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:12.201414077Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:12.27944357Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:12.359310248Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:12.439177757Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:12.519186771Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:12.599356296Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:12.679301118Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:12.761584948Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:12.839451625Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:12.91927331Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:12.99923986Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:13.082882442Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:13.159455007Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:13.23899538Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:13.321084874Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:13.399487487Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:13.479204853Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:13.55935857Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:13.6393232Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:13.719559606Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:13.800312939Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:13.881159809Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:13.974749754Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:14.056224624Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:14.135596517Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:14.232321823Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:14.310802004Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:14.391257034Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:14.489283684Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:14.567759002Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:14.647199567Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:14.726893732Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:14.807137882Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:14.88751112Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:14.982765929Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:15.065809055Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:15.143333812Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:15.223354346Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:15.303174655Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:15.382870965Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:15.478755662Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:15.559994244Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:15.642009082Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:15.734546995Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:15.815043529Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:15.896204255Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:15.975459348Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:16.055222569Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:16.135148575Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:16.217511189Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:16.295207498Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:16.375949311Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:16.455008885Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:16.550487342Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:16.631177604Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:16.71137897Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:16.795937168Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:16.871533925Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:16.951183962Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:17.031228879Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:17.111222533Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:17.191056954Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:17.271521808Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:17.35186311Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:17.431100987Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:17.511226224Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:17.59174007Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:17.671356187Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:17.750824433Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:17.838827112Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:17.926899616Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:18.007067989Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:18.087073995Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:18.167027616Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:18.24701087Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:18.327050059Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:18.417142468Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:18.502844667Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:18.584006608Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:18.663516486Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:18.743169019Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:18.823369937Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:18.903852838Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:18.986423548Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:19.063138225Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:19.142945158Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:19.223230396Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:19.303366001Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:19.383367943Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:19.478514848Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:19.562301463Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:19.638757963Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:19.724405218Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:19.798846646Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:19.879596652Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:19.974854565Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:20.055688923Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:20.151013461Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:20.230768106Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:20.311058368Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:20.391334133Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:20.486502639Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:20.566904196Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:20.647042714Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:20.726829871Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:20.806441028Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:20.886891674Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:20.982789748Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:21.063086217Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:21.142939487Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:21.223121972Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:21.30669057Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:21.383107551Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:21.463299124Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:21.546479339Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:21.622812799Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:21.704898581Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:21.783094058Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:21.864770368Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:21.942977397Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:22.023425035Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:22.102979744Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:22.183361621Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:22.263291627Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:22.343011136Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:22.425092054Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:22.503118955Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:22.582900992Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:22.663189046Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:22.742792171Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:22.822892769Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:22.902595606Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:22.983386092Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:23.062842241Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:23.143260823Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:23.223656492Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:23.303309121Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:23.383305399Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:23.478791184Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:23.55911879Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:23.639105755Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:23.718898097Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:23.798806918Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:23.87906006Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:23.974043061Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:24.054693547Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:24.137324065Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:24.230524314Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:24.310650543Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:24.390742181Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:24.486459966Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:24.567086388Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:24.647388265Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:24.729329663Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:24.806941844Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:24.887297865Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:24.982272195Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:25.062220952Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:25.142677774Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:25.225257156Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:25.313881724Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:25.398437202Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:25.479790312Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:25.558854653Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:25.639370579Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:25.719176808Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:25.798756509Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:25.880442451Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:25.97449486Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:26.054824866Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:26.134820695Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:26.214798061Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:26.294912066Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:26.374710135Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:26.455244973Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:26.535496418Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:26.615242232Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:26.702827247Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:26.790113798Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:26.870988156Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:26.950863889Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:27.033198375Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:27.11099254Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:27.190160369Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:27.270152903Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:27.351229084Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:27.430722578Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:27.510646343Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:27.593265437Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:27.671258802Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:27.757781961Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:27.846631361Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:27.926308566Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:28.006535308Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:28.086832065Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:28.169882839Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:28.24732766Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:28.326232385Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:28.406773207Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:28.487281452Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:28.566772417Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:28.646743319Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:28.728323885Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:28.807021922Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:28.886594903Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:28.982133872Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:29.062604262Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:29.143490427Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:29.223912401Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:29.302687238Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:29.381981563Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:29.478309109Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:29.559141834Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:29.638631296Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:29.719167861Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:29.800252107Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:29.878887424Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:29.974257145Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:30.054597967Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:30.134863844Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:30.231671934Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:30.311215219Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:30.392992745Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:30.486241826Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:30.566537271Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:30.646814509Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:30.726538978Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:30.80647052Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:30.887325069Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:30.983613959Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:31.062711836Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:31.142553969Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:31.222520935Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:31.302950108Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:31.382673969Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:31.462260551Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:31.543165532Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:31.623001553Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:31.702275879Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:31.782543612Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:31.862571857Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:31.942706311Z", "value": 82.6},
{"timestamp": "2024-03-23T09:25:32.022625724Z", "value": 82},
{"timestamp": "2024-03-23T09:25:32.10340885Z", "value": 82},
{"timestamp": "2024-03-23T09:25:32.182739783Z", "value": 82},
{"timestamp": "2024-03-23T09:25:32.262770236Z", "value": 82},
{"timestamp": "2024-03-23T09:25:32.342913969Z", "value": 82},
{"timestamp": "2024-03-23T09:25:32.422665575Z", "value": 82},
{"timestamp": "2024-03-23T09:25:32.502982812Z", "value": 82},
{"timestamp": "2024-03-23T09:25:32.582570033Z", "value": 82},
{"timestamp": "2024-03-23T09:25:32.668130824Z", "value": 82},
{"timestamp": "2024-03-23T09:25:32.743518268Z", "value": 82},
{"timestamp": "2024-03-23T09:25:32.823048882Z", "value": 82},
{"timestamp": "2024-03-23T09:25:32.902955559Z", "value": 82},
{"timestamp": "2024-03-23T09:25:32.982852572Z", "value": 82},
{"timestamp": "2024-03-23T09:25:33.062423537Z", "value": 82},
{"timestamp": "2024-03-23T09:25:33.142562407Z", "value": 82},
{"timestamp": "2024-03-23T09:25:33.223559228Z", "value": 82},
{"timestamp": "2024-03-23T09:25:33.302263089Z", "value": 82},
{"timestamp": "2024-03-23T09:25:33.382681927Z", "value": 82},
{"timestamp": "2024-03-23T09:25:33.478130528Z", "value": 82},
{"timestamp": "2024-03-23T09:25:33.558789942Z", "value": 82},
{"timestamp": "2024-03-23T09:25:33.638432907Z", "value": 82},
{"timestamp": "2024-03-23T09:25:33.719846785Z", "value": 82},
{"timestamp": "2024-03-23T09:25:33.802540087Z", "value": 82},
{"timestamp": "2024-03-23T09:25:33.878736491Z", "value": 82},
{"timestamp": "2024-03-23T09:25:33.973820676Z", "value": 82},
{"timestamp": "2024-03-23T09:25:34.054607002Z", "value": 82},
{"timestamp": "2024-03-23T09:25:34.134542767Z", "value": 82},
{"timestamp": "2024-03-23T09:25:34.231330409Z", "value": 82},
{"timestamp": "2024-03-23T09:25:34.310878686Z", "value": 82},
{"timestamp": "2024-03-23T09:25:34.394162804Z", "value": 82},
{"timestamp": "2024-03-23T09:25:34.485836621Z", "value": 82},
{"timestamp": "2024-03-23T09:25:34.566810114Z", "value": 82},
{"timestamp": "2024-03-23T09:25:34.646756792Z", "value": 82},
{"timestamp": "2024-03-23T09:25:34.732589423Z", "value": 82},
{"timestamp": "2024-03-23T09:25:34.806973314Z", "value": 82},
{"timestamp": "2024-03-23T09:25:34.88689212Z", "value": 82},
{"timestamp": "2024-03-23T09:25:34.983600306Z", "value": 82},
{"timestamp": "2024-03-23T09:25:35.062377479Z", "value": 82},
{"timestamp": "2024-03-23T09:25:35.1427775Z", "value": 82},
{"timestamp": "2024-03-23T09:25:35.223265201Z", "value": 82},
{"timestamp": "2024-03-23T09:25:35.302505446Z", "value": 82},
{"timestamp": "2024-03-23T09:25:35.382717468Z", "value": 82},
{"timestamp": "2024-03-23T09:25:35.478344629Z", "value": 82},
{"timestamp": "2024-03-23T09:25:35.559574443Z", "value": 82},
{"timestamp": "2024-03-23T09:25:35.638789696Z", "value": 82},
{"timestamp": "2024-03-23T09:25:35.734043193Z", "value": 82},
{"timestamp": "2024-03-23T09:25:35.813752847Z", "value": 82},
{"timestamp": "2024-03-23T09:25:35.8942633Z", "value": 82},
{"timestamp": "2024-03-23T09:25:35.974662266Z", "value": 82},
{"timestamp": "2024-03-23T09:25:36.139710118Z", "value": 82},
{"timestamp": "2024-03-23T09:25:36.21473513Z", "value": 82},
{"timestamp": "2024-03-23T09:25:36.054778479Z", "value": 82},
{"timestamp": "2024-03-23T09:25:36.294547407Z", "value": 82},
{"timestamp": "2024-03-23T09:25:36.37396762Z", "value": 82},
{"timestamp": "2024-03-23T09:25:36.454691001Z", "value": 82},
{"timestamp": "2024-03-23T09:25:36.535050703Z", "value": 82},
{"timestamp": "2024-03-23T09:25:36.614661892Z", "value": 82},
{"timestamp": "2024-03-23T09:25:36.698369562Z", "value": 82},
{"timestamp": "2024-03-23T09:25:36.774626063Z", "value": 82},
{"timestamp": "2024-03-23T09:25:36.854731908Z", "value": 82},
{"timestamp": "2024-03-23T09:25:36.934310553Z", "value": 82},
{"timestamp": "2024-03-23T09:25:37.013732398Z", "value": 82},
{"timestamp": "2024-03-23T09:25:37.095940772Z", "value": 82},
{"timestamp": "2024-03-23T09:25:37.174087929Z", "value": 82},
{"timestamp": "2024-03-23T09:25:37.256477135Z", "value": 82},
{"timestamp": "2024-03-23T09:25:37.334618756Z", "value": 82},
{"timestamp": "2024-03-23T09:25:37.415481081Z", "value": 82},
{"timestamp": "2024-03-23T09:25:37.494609806Z", "value": 82},
{"timestamp": "2024-03-23T09:25:37.574620932Z", "value": 82},
{"timestamp": "2024-03-23T09:25:37.654285689Z", "value": 82},
{"timestamp": "2024-03-23T09:25:37.744703377Z", "value": 82},
{"timestamp": "2024-03-23T09:25:37.832292072Z", "value": 82},
{"timestamp": "2024-03-23T09:25:37.910675197Z", "value": 82},
{"timestamp": "2024-03-23T09:25:37.989747442Z", "value": 82},
{"timestamp": "2024-03-23T09:25:38.070367624Z", "value": 82},
{"timestamp": "2024-03-23T09:25:38.150765181Z", "value": 82},
{"timestamp": "2024-03-23T09:25:38.230762642Z", "value": 82},
{"timestamp": "2024-03-23T09:25:38.310334247Z", "value": 82},
{"timestamp": "2024-03-23T09:25:38.390649277Z", "value": 82},
{"timestamp": "2024-03-23T09:25:38.485734326Z", "value": 82},
{"timestamp": "2024-03-23T09:25:38.566388971Z", "value": 82},
{"timestamp": "2024-03-23T09:25:38.646248577Z", "value": 82},
{"timestamp": "2024-03-23T09:25:38.726341302Z", "value": 82},
{"timestamp": "2024-03-23T09:25:38.806679883Z", "value": 82},
{"timestamp": "2024-03-23T09:25:38.886440961Z", "value": 82},
{"timestamp": "2024-03-23T09:25:38.983877691Z", "value": 82},
{"timestamp": "2024-03-23T09:25:39.063549328Z", "value": 82},
{"timestamp": "2024-03-23T09:25:39.142256005Z", "value": 82},
{"timestamp": "2024-03-23T09:25:39.222691322Z", "value": 82},
{"timestamp": "2024-03-23T09:25:39.302354863Z", "value": 82},
{"timestamp": "2024-03-23T09:25:39.382218532Z", "value": 82},
{"timestamp": "2024-03-23T09:25:39.477559134Z", "value": 82},
{"timestamp": "2024-03-23T09:25:39.560691956Z", "value": 82},
{"timestamp": "2024-03-23T09:25:39.638371785Z", "value": 82},
{"timestamp": "2024-03-23T09:25:39.718963614Z", "value": 82},
{"timestamp": "2024-03-23T09:25:39.797652435Z", "value": 82},
{"timestamp": "2024-03-23T09:25:39.87845332Z", "value": 82},
{"timestamp": "2024-03-23T09:25:39.973634306Z", "value": 82},
{"timestamp": "2024-03-23T09:25:40.057220856Z", "value": 82},
{"timestamp": "2024-03-23T09:25:40.134668557Z", "value": 82},
{"timestamp": "2024-03-23T09:25:40.229693478Z", "value": 82},
{"timestamp": "2024-03-23T09:25:40.310299163Z", "value": 82},
{"timestamp": "2024-03-23T09:25:40.390588209Z", "value": 82},
{"timestamp": "2024-03-23T09:25:40.48572849Z", "value": 82},
{"timestamp": "2024-03-23T09:25:40.566177439Z", "value": 82},
{"timestamp": "2024-03-23T09:25:40.646395893Z", "value": 82},
{"timestamp": "2024-03-23T09:25:40.726373258Z", "value": 82},
{"timestamp": "2024-03-23T09:25:40.806123903Z", "value": 82},
{"timestamp": "2024-03-23T09:25:40.886518388Z", "value": 82},
{"timestamp": "2024-03-23T09:25:40.982067982Z", "value": 82},
{"timestamp": "2024-03-23T09:25:41.062773123Z", "value": 82},
{"timestamp": "2024-03-23T09:25:41.14245644Z", "value": 82},
{"timestamp": "2024-03-23T09:25:41.230424528Z", "value": 82},
{"timestamp": "2024-03-23T09:25:41.318145863Z", "value": 82},
{"timestamp": "2024-03-23T09:25:41.398275772Z", "value": 82},
{"timestamp": "2024-03-23T09:25:41.478842162Z", "value": 82},
{"timestamp": "2024-03-23T09:25:41.558403559Z", "value": 82},
{"timestamp": "2024-03-23T09:25:41.638293788Z", "value": 82},
{"timestamp": "2024-03-23T09:25:41.718734866Z", "value": 82},
{"timestamp": "2024-03-23T09:25:41.799705479Z", "value": 82},
{"timestamp": "2024-03-23T09:25:41.877642524Z", "value": 82},
{"timestamp": "2024-03-23T09:25:41.959126513Z", "value": 82},
{"timestamp": "2024-03-23T09:25:42.038271175Z", "value": 82},
{"timestamp": "2024-03-23T09:25:42.11833126Z", "value": 82},
{"timestamp": "2024-03-23T09:25:42.198466769Z", "value": 82},
{"timestamp": "2024-03-23T09:25:42.277651846Z", "value": 82},
{"timestamp": "2024-03-23T09:25:42.359503708Z", "value": 82},
{"timestamp": "2024-03-23T09:25:42.438886001Z", "value": 82},
{"timestamp": "2024-03-23T09:25:42.518485894Z", "value": 82},
{"timestamp": "2024-03-23T09:25:42.598037883Z", "value": 82},
{"timestamp": "2024-03-23T09:25:42.678617265Z", "value": 82},
{"timestamp": "2024-03-23T09:25:42.75900407Z", "value": 82},
{"timestamp": "2024-03-23T09:25:42.838676315Z", "value": 82},
{"timestamp": "2024-03-23T09:25:42.921986641Z", "value": 82},
{"timestamp": "2024-03-23T09:25:42.999153926Z", "value": 82},
{"timestamp": "2024-03-23T09:25:43.078553051Z", "value": 82},
{"timestamp": "2024-03-23T09:25:43.158144784Z", "value": 82},
{"timestamp": "2024-03-23T09:25:43.238368901Z", "value": 82},
{"timestamp": "2024-03-23T09:25:43.321260827Z", "value": 82},
{"timestamp": "2024-03-23T09:25:43.397788752Z", "value": 82},
{"timestamp": "2024-03-23T09:25:43.479913989Z", "value": 82},
{"timestamp": "2024-03-23T09:25:43.558652762Z", "value": 82},
{"timestamp": "2024-03-23T09:25:43.638336975Z", "value": 82},
{"timestamp": "2024-03-23T09:25:43.720221125Z", "value": 82},
{"timestamp": "2024-03-23T09:25:43.798028954Z", "value": 82},
{"timestamp": "2024-03-23T09:25:43.877674479Z", "value": 82},
{"timestamp": "2024-03-23T09:25:43.973496104Z", "value": 82},
{"timestamp": "2024-03-23T09:25:44.054512446Z", "value": 82},
{"timestamp": "2024-03-23T09:25:44.133664627Z", "value": 82},
{"timestamp": "2024-03-23T09:25:44.214700264Z", "value": 82},
{"timestamp": "2024-03-23T09:25:44.294337246Z", "value": 82},
{"timestamp": "2024-03-23T09:25:44.373608755Z", "value": 82},
{"timestamp": "2024-03-23T09:25:44.469593516Z", "value": 82},
{"timestamp": "2024-03-23T09:25:44.550165185Z", "value": 82},
{"timestamp": "2024-03-23T09:25:44.633297848Z", "value": 82},
{"timestamp": "2024-03-23T09:25:44.725127536Z", "value": 82},
{"timestamp": "2024-03-23T09:25:44.806267685Z", "value": 82},
{"timestamp": "2024-03-23T09:25:44.887654459Z", "value": 82},
{"timestamp": "2024-03-23T09:25:44.981744724Z", "value": 82},
{"timestamp": "2024-03-23T09:25:45.062192489Z", "value": 82},
{"timestamp": "2024-03-23T09:25:45.141890334Z", "value": 82},
{"timestamp": "2024-03-23T09:25:45.223796692Z", "value": 82},
{"timestamp": "2024-03-23T09:25:45.302346185Z", "value": 82},
{"timestamp": "2024-03-23T09:25:45.381994878Z", "value": 82},
{"timestamp": "2024-03-23T09:25:45.477048407Z", "value": 82},
{"timestamp": "2024-03-23T09:25:45.557236141Z", "value": 82},
{"timestamp": "2024-03-23T09:25:45.637747746Z", "value": 82},
{"timestamp": "2024-03-23T09:25:45.720105752Z", "value": 82},
{"timestamp": "2024-03-23T09:25:45.803046638Z", "value": 82},
{"timestamp": "2024-03-23T09:25:45.878294146Z", "value": 82},
{"timestamp": "2024-03-23T09:25:45.973881243Z", "value": 82},
{"timestamp": "2024-03-23T09:25:46.054078032Z", "value": 82},
{"timestamp": "2024-03-23T09:25:46.13361367Z", "value": 82},
{"timestamp": "2024-03-23T09:25:46.213751675Z", "value": 82},
{"timestamp": "2024-03-23T09:25:46.29387256Z", "value": 82},
{"timestamp": "2024-03-23T09:25:46.37575463Z", "value": 82},
{"timestamp": "2024-03-23T09:25:46.454082299Z", "value": 82},
{"timestamp": "2024-03-23T09:25:46.533831216Z", "value": 82},
{"timestamp": "2024-03-23T09:25:46.613367141Z", "value": 82},
{"timestamp": "2024-03-23T09:25:46.69387017Z", "value": 82},
{"timestamp": "2024-03-23T09:25:46.774340367Z", "value": 82},
{"timestamp": "2024-03-23T09:25:46.85763095Z", "value": 82},
{"timestamp": "2024-03-23T09:25:46.939000187Z", "value": 82},
{"timestamp": "2024-03-23T09:25:47.014247599Z", "value": 82},
{"timestamp": "2024-03-23T09:25:47.093809924Z", "value": 82},
{"timestamp": "2024-03-23T09:25:47.174073945Z", "value": 82},
{"timestamp": "2024-03-23T09:25:47.253891247Z", "value": 82},
{"timestamp": "2024-03-23T09:25:47.333723972Z", "value": 82},
{"timestamp": "2024-03-23T09:25:47.413863417Z", "value": 82},
{"timestamp": "2024-03-23T09:25:47.497107183Z", "value": 82},
{"timestamp": "2024-03-23T09:25:47.573886819Z", "value": 82},
{"timestamp": "2024-03-23T09:25:47.653729209Z", "value": 82},
{"timestamp": "2024-03-23T09:25:47.733282382Z", "value": 82},
{"timestamp": "2024-03-23T09:25:47.813860035Z", "value": 82},
{"timestamp": "2024-03-23T09:25:47.893835768Z", "value": 82},
{"timestamp": "2024-03-23T09:25:47.973701325Z", "value": 82},
{"timestamp": "2024-03-23T09:25:48.055363555Z", "value": 82},
{"timestamp": "2024-03-23T09:25:48.13399116Z", "value": 82},
{"timestamp": "2024-03-23T09:25:48.229382129Z", "value": 82},
{"timestamp": "2024-03-23T09:25:48.310273447Z", "value": 82},
{"timestamp": "2024-03-23T09:25:48.391082012Z", "value": 82},
{"timestamp": "2024-03-23T09:25:48.485352821Z", "value": 82},
{"timestamp": "2024-03-23T09:25:48.566734091Z", "value": 82},
{"timestamp": "2024-03-23T09:25:48.649676064Z", "value": 82},
{"timestamp": "2024-03-23T09:25:48.726193845Z", "value": 82},
{"timestamp": "2024-03-23T09:25:48.805679082Z", "value": 82},
{"timestamp": "2024-03-23T09:25:48.886360991Z", "value": 82},
{"timestamp": "2024-03-23T09:25:48.981326776Z", "value": 82},
{"timestamp": "2024-03-23T09:25:49.062319854Z", "value": 82},
{"timestamp": "2024-03-23T09:25:49.142083523Z", "value": 82},
{"timestamp": "2024-03-23T09:25:49.224811705Z", "value": 82},
{"timestamp": "2024-03-23T09:25:49.302159981Z", "value": 82},
{"timestamp": "2024-03-23T09:25:49.38182589Z", "value": 82},
{"timestamp": "2024-03-23T09:25:49.477414044Z", "value": 82},
{"timestamp": "2024-03-23T09:25:49.558181041Z", "value": 82},
{"timestamp": "2024-03-23T09:25:49.637764422Z", "value": 82},
{"timestamp": "2024-03-23T09:25:49.71830358Z", "value": 82},
{"timestamp": "2024-03-23T09:25:49.798286417Z", "value": 82},
{"timestamp": "2024-03-23T09:25:49.877773382Z", "value": 82},
{"timestamp": "2024-03-23T09:25:49.972947359Z", "value": 82},
{"timestamp": "2024-03-23T09:25:50.055622037Z", "value": 82},
{"timestamp": "2024-03-23T09:25:50.133538345Z", "value": 82},
{"timestamp": "2024-03-23T09:25:50.230645315Z", "value": 82},
{"timestamp": "2024-03-23T09:25:50.310614296Z", "value": 82},
{"timestamp": "2024-03-23T09:25:50.391467982Z", "value": 82},
{"timestamp": "2024-03-23T09:25:50.485474727Z", "value": 82},
{"timestamp": "2024-03-23T09:25:50.566888156Z", "value": 82},
{"timestamp": "2024-03-23T09:25:50.645635121Z", "value": 82},
{"timestamp": "2024-03-23T09:25:50.730724616Z", "value": 82},
{"timestamp": "2024-03-23T09:25:50.806401596Z", "value": 82},
{"timestamp": "2024-03-23T09:25:50.886864977Z", "value": 82},
{"timestamp": "2024-03-23T09:25:50.981655146Z", "value": 82},
{"timestamp": "2024-03-23T09:25:51.062011007Z", "value": 82},
{"timestamp": "2024-03-23T09:25:51.14151682Z", "value": 82},
{"timestamp": "2024-03-23T09:25:51.221297673Z", "value": 82},
{"timestamp": "2024-03-23T09:25:51.301362911Z", "value": 82},
{"timestamp": "2024-03-23T09:25:51.381321364Z", "value": 82},
{"timestamp": "2024-03-23T09:25:51.461156809Z", "value": 82},
{"timestamp": "2024-03-23T09:25:51.542560638Z", "value": 82},
{"timestamp": "2024-03-23T09:25:51.621788019Z", "value": 82},
{"timestamp": "2024-03-23T09:25:51.7014146Z", "value": 82},
{"timestamp": "2024-03-23T09:25:51.78281123Z", "value": 82},
{"timestamp": "2024-03-23T09:25:51.861464115Z", "value": 82},
{"timestamp": "2024-03-23T09:25:51.944606537Z", "value": 82},
{"timestamp": "2024-03-23T09:25:52.021689117Z", "value": 82},
{"timestamp": "2024-03-23T09:25:52.102002994Z", "value": 82},
{"timestamp": "2024-03-23T09:25:52.181455207Z", "value": 82},
{"timestamp": "2024-03-23T09:25:52.261542589Z", "value": 82},
{"timestamp": "2024-03-23T09:25:52.341201746Z", "value": 82},
{"timestamp": "2024-03-23T09:25:52.421608199Z", "value": 82},
{"timestamp": "2024-03-23T09:25:52.501366492Z", "value": 82},
{"timestamp": "2024-03-23T09:25:52.584304786Z", "value": 82},
{"timestamp": "2024-03-23T09:25:52.661623622Z", "value": 82},
{"timestamp": "2024-03-23T09:25:52.74133206Z", "value": 82},
{"timestamp": "2024-03-23T09:25:52.821238289Z", "value": 82},
{"timestamp": "2024-03-23T09:25:52.90126103Z", "value": 82},
{"timestamp": "2024-03-23T09:25:52.981295515Z", "value": 82},
{"timestamp": "2024-03-23T09:25:53.06144744Z", "value": 82},
{"timestamp": "2024-03-23T09:25:53.142575238Z", "value": 82},
{"timestamp": "2024-03-23T09:25:53.221873723Z", "value": 82},
{"timestamp": "2024-03-23T09:25:53.30155048Z", "value": 82},
{"timestamp": "2024-03-23T09:25:53.381471749Z", "value": 82},
{"timestamp": "2024-03-23T09:25:53.477451326Z", "value": 82},
{"timestamp": "2024-03-23T09:25:53.55862098Z", "value": 82},
{"timestamp": "2024-03-23T09:25:53.637747881Z", "value": 82},
{"timestamp": "2024-03-23T09:25:53.737522883Z", "value": 82},
{"timestamp": "2024-03-23T09:25:53.814304151Z", "value": 82},
{"timestamp": "2024-03-23T09:25:53.897342861Z", "value": 82},
{"timestamp": "2024-03-23T09:25:53.97411517Z", "value": 82},
{"timestamp": "2024-03-23T09:25:54.05325055Z", "value": 82},
{"timestamp": "2024-03-23T09:25:54.133043724Z", "value": 82},
{"timestamp": "2024-03-23T09:25:54.229060997Z", "value": 82},
{"timestamp": "2024-03-23T09:25:54.313057275Z", "value": 82},
{"timestamp": "2024-03-23T09:25:54.482515272Z", "value": 82},
{"timestamp": "2024-03-23T09:25:54.565651614Z", "value": 82},
{"timestamp": "2024-03-23T09:25:54.646129587Z", "value": 82},
{"timestamp": "2024-03-23T09:25:54.725295464Z", "value": 82},
{"timestamp": "2024-03-23T09:25:54.805729565Z", "value": 82},
{"timestamp": "2024-03-23T09:25:54.88554517Z", "value": 82},
{"timestamp": "2024-03-23T09:25:54.982964012Z", "value": 82},
{"timestamp": "2024-03-23T09:25:55.061751425Z", "value": 82},
{"timestamp": "2024-03-23T09:25:55.141712406Z", "value": 82},
{"timestamp": "2024-03-23T09:25:55.222463627Z", "value": 82},
{"timestamp": "2024-03-23T09:25:55.301460704Z", "value": 82},
{"timestamp": "2024-03-23T09:25:55.381668789Z", "value": 82},
{"timestamp": "2024-03-23T09:25:55.477050735Z", "value": 82},
{"timestamp": "2024-03-23T09:25:55.55890362Z", "value": 82},
{"timestamp": "2024-03-23T09:25:55.638487673Z", "value": 82},
{"timestamp": "2024-03-23T09:25:55.735471635Z", "value": 82},
{"timestamp": "2024-03-23T09:25:55.813159719Z", "value": 82},
{"timestamp": "2024-03-23T09:25:55.893695325Z", "value": 82},
{"timestamp": "2024-03-23T09:25:55.97388357Z", "value": 82},
{"timestamp": "2024-03-23T09:25:56.053236199Z", "value": 82},
{"timestamp": "2024-03-23T09:25:56.136829757Z", "value": 82},
{"timestamp": "2024-03-23T09:25:56.213695121Z", "value": 82},
{"timestamp": "2024-03-23T09:25:56.295618343Z", "value": 82},
{"timestamp": "2024-03-23T09:25:56.373276347Z", "value": 82},
{"timestamp": "2024-03-23T09:25:56.454645233Z", "value": 82},
{"timestamp": "2024-03-23T09:25:56.535214086Z", "value": 82},
{"timestamp": "2024-03-23T09:25:56.613732219Z", "value": 82},
{"timestamp": "2024-03-23T09:25:56.697164817Z", "value": 82},
{"timestamp": "2024-03-23T09:25:56.774173285Z", "value": 82},
{"timestamp": "2024-03-23T09:25:56.853637914Z", "value": 82},
{"timestamp": "2024-03-23T09:25:56.933546447Z", "value": 82},
{"timestamp": "2024-03-23T09:25:57.013603588Z", "value": 82},
{"timestamp": "2024-03-23T09:25:57.095376922Z", "value": 82},
{"timestamp": "2024-03-23T09:25:57.173653071Z", "value": 82},
{"timestamp": "2024-03-23T09:25:57.254895428Z", "value": 82},
{"timestamp": "2024-03-23T09:25:57.333571033Z", "value": 82},
{"timestamp": "2024-03-23T09:25:57.413413614Z", "value": 82},
{"timestamp": "2024-03-23T09:25:57.493340739Z", "value": 82},
{"timestamp": "2024-03-23T09:25:57.573481784Z", "value": 82},
{"timestamp": "2024-03-23T09:25:57.653811693Z", "value": 82},
{"timestamp": "2024-03-23T09:25:57.733364354Z", "value": 82},
{"timestamp": "2024-03-23T09:25:57.815827416Z", "value": 82},
{"timestamp": "2024-03-23T09:25:57.893641549Z", "value": 82},
{"timestamp": "2024-03-23T09:25:57.973802114Z", "value": 82},
{"timestamp": "2024-03-23T09:25:58.053871831Z", "value": 82},
{"timestamp": "2024-03-23T09:25:58.133633452Z", "value": 82},
{"timestamp": "2024-03-23T09:25:58.229104741Z", "value": 82},
{"timestamp": "2024-03-23T09:25:58.310242747Z", "value": 82},
{"timestamp": "2024-03-23T09:25:58.392105264Z", "value": 82},
{"timestamp": "2024-03-23T09:25:58.484493865Z", "value": 82},
{"timestamp": "2024-03-23T09:25:58.565004638Z", "value": 82},
{"timestamp": "2024-03-23T09:25:58.644958259Z", "value": 82},
{"timestamp": "2024-03-23T09:25:58.725467848Z", "value": 82},
{"timestamp": "2024-03-23T09:25:58.805441981Z", "value": 82},
{"timestamp": "2024-03-23T09:25:58.885504978Z", "value": 82},
{"timestamp": "2024-03-23T09:25:58.984282381Z", "value": 82},
{"timestamp": "2024-03-23T09:25:59.061834561Z", "value": 82},
{"timestamp": "2024-03-23T09:25:59.141557046Z", "value": 82},
{"timestamp": "2024-03-23T09:25:59.221992587Z", "value": 82},
{"timestamp": "2024-03-23T09:25:59.3015112Z", "value": 82},
{"timestamp": "2024-03-23T09:25:59.381507925Z", "value": 82},
{"timestamp": "2024-03-23T09:25:59.477282319Z", "value": 82},
{"timestamp": "2024-03-23T09:25:59.564282022Z", "value": 82},
{"timestamp": "2024-03-23T09:25:59.652985757Z", "value": 82},
{"timestamp": "2024-03-23T09:25:59.733555154Z", "value": 82},
{"timestamp": "2024-03-23T09:25:59.814482375Z", "value": 82},
{"timestamp": "2024-03-23T09:25:59.893540764Z", "value": 82},
{"timestamp": "2024-03-23T09:25:59.973603793Z", "value": 82},
{"timestamp": "2024-03-23T09:26:00.053406759Z", "value": 82},
{"timestamp": "2024-03-23T09:26:00.137355677Z", "value": 82},
{"timestamp": "2024-03-23T09:26:00.230162229Z", "value": 82},
{"timestamp": "2024-03-23T09:26:00.324718158Z", "value": 82},
{"timestamp": "2024-03-23T09:26:00.405468547Z", "value": 82},
{"timestamp": "2024-03-23T09:26:00.484955608Z", "value": 82},
{"timestamp": "2024-03-23T09:26:00.565680238Z", "value": 82},
{"timestamp": "2024-03-23T09:26:00.64494973Z", "value": 82},
{"timestamp": "2024-03-23T09:26:00.727862552Z", "value": 82},
{"timestamp": "2024-03-23T09:26:00.805865709Z", "value": 82},
{"timestamp": "2024-03-23T09:26:00.88586973Z", "value": 82},
{"timestamp": "2024-03-23T09:26:00.980865851Z", "value": 82},
{"timestamp": "2024-03-23T09:26:01.061734928Z", "value": 82},
{"timestamp": "2024-03-23T09:26:01.141281861Z", "value": 82},
{"timestamp": "2024-03-23T09:26:01.221435706Z", "value": 82},
{"timestamp": "2024-03-23T09:26:01.303962736Z", "value": 82},
{"timestamp": "2024-03-23T09:26:01.381683205Z", "value": 82},
{"timestamp": "2024-03-23T09:26:01.461446426Z", "value": 82},
{"timestamp": "2024-03-23T09:26:01.541569103Z", "value": 82},
{"timestamp": "2024-03-23T09:26:01.62144266Z", "value": 82},
{"timestamp": "2024-03-23T09:26:01.701285465Z", "value": 82},
{"timestamp": "2024-03-23T09:26:01.78211323Z", "value": 82},
{"timestamp": "2024-03-23T09:26:01.86310938Z", "value": 82},
{"timestamp": "2024-03-23T09:26:01.941631Z", "value": 82},
{"timestamp": "2024-03-23T09:26:02.021393677Z", "value": 82},
{"timestamp": "2024-03-23T09:26:02.105755683Z", "value": 82},
{"timestamp": "2024-03-23T09:26:02.181207767Z", "value": 82},
{"timestamp": "2024-03-23T09:26:02.261329804Z", "value": 82},
{"timestamp": "2024-03-23T09:26:02.341502338Z", "value": 82},
{"timestamp": "2024-03-23T09:26:02.423236311Z", "value": 82},
{"timestamp": "2024-03-23T09:26:02.501758092Z", "value": 82},
{"timestamp": "2024-03-23T09:26:02.581419393Z", "value": 82},
{"timestamp": "2024-03-23T09:26:02.661140118Z", "value": 82},
{"timestamp": "2024-03-23T09:26:02.742052779Z", "value": 82},
{"timestamp": "2024-03-23T09:26:02.821401344Z", "value": 82},
{"timestamp": "2024-03-23T09:26:02.901260853Z", "value": 82},
{"timestamp": "2024-03-23T09:26:02.981727946Z", "value": 82},
{"timestamp": "2024-03-23T09:26:03.062683488Z", "value": 82},
{"timestamp": "2024-03-23T09:26:03.141529492Z", "value": 82},
{"timestamp": "2024-03-23T09:26:03.221628169Z", "value": 82},
{"timestamp": "2024-03-23T09:26:03.301193854Z", "value": 82},
{"timestamp": "2024-03-23T09:26:03.381541363Z", "value": 82},
{"timestamp": "2024-03-23T09:26:03.485645775Z", "value": 82},
{"timestamp": "2024-03-23T09:26:03.57344055Z", "value": 82},
{"timestamp": "2024-03-23T09:26:03.653272475Z", "value": 82},
{"timestamp": "2024-03-23T09:26:03.73318728Z", "value": 82},
{"timestamp": "2024-03-23T09:26:03.81747511Z", "value": 82},
{"timestamp": "2024-03-23T09:26:03.893332218Z", "value": 82},
{"timestamp": "2024-03-23T09:26:03.974155344Z", "value": 82},
{"timestamp": "2024-03-23T09:26:04.055996805Z", "value": 82},
{"timestamp": "2024-03-23T09:26:04.133325913Z", "value": 82},
{"timestamp": "2024-03-23T09:26:04.229323379Z", "value": 82},
{"timestamp": "2024-03-23T09:26:04.309210632Z", "value": 82},
{"timestamp": "2024-03-23T09:26:04.391064765Z", "value": 82},
{"timestamp": "2024-03-23T09:26:04.484306454Z", "value": 82},
{"timestamp": "2024-03-23T09:26:04.565027243Z", "value": 82},
{"timestamp": "2024-03-23T09:26:04.646423168Z", "value": 82},
{"timestamp": "2024-03-23T09:26:04.724879285Z", "value": 82},
{"timestamp": "2024-03-23T09:26:04.805250634Z", "value": 82},
{"timestamp": "2024-03-23T09:26:04.885040607Z", "value": 82},
{"timestamp": "2024-03-23T09:26:04.980640088Z", "value": 82},
{"timestamp": "2024-03-23T09:26:05.061169134Z", "value": 82},
{"timestamp": "2024-03-23T09:26:05.141619299Z", "value": 82},
{"timestamp": "2024-03-23T09:26:05.240713501Z", "value": 82},
{"timestamp": "2024-03-23T09:26:05.316994033Z", "value": 82},
{"timestamp": "2024-03-23T09:26:05.397707622Z", "value": 82},
{"timestamp": "2024-03-23T09:26:05.477296987Z", "value": 82},
{"timestamp": "2024-03-23T09:26:05.557188944Z", "value": 82},
{"timestamp": "2024-03-23T09:26:05.637162629Z", "value": 82},
{"timestamp": "2024-03-23T09:26:05.719401115Z", "value": 82},
{"timestamp": "2024-03-23T09:26:05.79820056Z", "value": 82},
{"timestamp": "2024-03-23T09:26:05.877434596Z", "value": 82},
{"timestamp": "2024-03-23T09:26:05.972223901Z", "value": 82},
{"timestamp": "2024-03-23T09:26:06.053204307Z", "value": 82},
{"timestamp": "2024-03-23T09:26:06.13269588Z", "value": 82},
{"timestamp": "2024-03-23T09:26:06.213305597Z", "value": 82},
{"timestamp": "2024-03-23T09:26:06.293359314Z", "value": 82},
{"timestamp": "2024-03-23T09:26:06.376180008Z", "value": 82},
{"timestamp": "2024-03-23T09:26:06.4536751Z", "value": 82},
{"timestamp": "2024-03-23T09:26:06.533088433Z", "value": 82},
{"timestamp": "2024-03-23T09:26:06.613303206Z", "value": 82},
{"timestamp": "2024-03-23T09:26:06.693103035Z", "value": 82},
{"timestamp": "2024-03-23T09:26:06.772990064Z", "value": 82},
{"timestamp": "2024-03-23T09:26:06.854746117Z", "value": 82},
{"timestamp": "2024-03-23T09:26:06.936965595Z", "value": 82},
{"timestamp": "2024-03-23T09:26:07.013476015Z", "value": 82},
{"timestamp": "2024-03-23T09:26:07.092658852Z", "value": 82},
{"timestamp": "2024-03-23T09:26:07.173309017Z", "value": 82},
{"timestamp": "2024-03-23T09:26:07.253113838Z", "value": 82},
{"timestamp": "2024-03-23T09:26:07.333251875Z", "value": 82},
{"timestamp": "2024-03-23T09:26:07.41311948Z", "value": 82},
{"timestamp": "2024-03-23T09:26:07.494379054Z", "value": 82},
{"timestamp": "2024-03-23T09:26:07.573296098Z", "value": 82},
{"timestamp": "2024-03-23T09:26:07.653181239Z", "value": 82},
{"timestamp": "2024-03-23T09:26:07.733454668Z", "value": 82},
{"timestamp": "2024-03-23T09:26:07.813008257Z", "value": 82},
{"timestamp": "2024-03-23T09:26:07.893082134Z", "value": 82},
{"timestamp": "2024-03-23T09:26:07.973446635Z", "value": 82},
{"timestamp": "2024-03-23T09:26:08.054274881Z", "value": 82},
{"timestamp": "2024-03-23T09:26:08.132709877Z", "value": 82},
{"timestamp": "2024-03-23T09:26:08.228490479Z", "value": 82},
{"timestamp": "2024-03-23T09:26:08.308934276Z", "value": 82},
{"timestamp": "2024-03-23T09:26:08.389363417Z", "value": 82},
{"timestamp": "2024-03-23T09:26:08.48465637Z", "value": 82},
{"timestamp": "2024-03-23T09:26:08.565155591Z", "value": 82},
{"timestamp": "2024-03-23T09:26:08.646880348Z", "value": 82},
{"timestamp": "2024-03-23T09:26:08.725204017Z", "value": 82},
{"timestamp": "2024-03-23T09:26:08.805017446Z", "value": 82},
{"timestamp": "2024-03-23T09:26:08.885109659Z", "value": 82},
{"timestamp": "2024-03-23T09:26:08.980367604Z", "value": 82},
{"timestamp": "2024-03-23T09:26:09.060990569Z", "value": 82},
{"timestamp": "2024-03-23T09:26:09.140925758Z", "value": 82},
{"timestamp": "2024-03-23T09:26:09.222933652Z", "value": 82},
{"timestamp": "2024-03-23T09:26:09.301162984Z", "value": 82},
{"timestamp": "2024-03-23T09:26:09.381437373Z", "value": 82},
{"timestamp": "2024-03-23T09:26:09.476604342Z", "value": 82},
{"timestamp": "2024-03-23T09:26:09.5579923Z", "value": 82},
{"timestamp": "2024-03-23T09:26:09.637270017Z", "value": 82},
{"timestamp": "2024-03-23T09:26:09.719667894Z", "value": 82},
{"timestamp": "2024-03-23T09:26:09.798765067Z", "value": 82},
{"timestamp": "2024-03-23T09:26:09.877278848Z", "value": 82},
{"timestamp": "2024-03-23T09:26:09.972661625Z", "value": 82},
{"timestamp": "2024-03-23T09:26:10.052920558Z", "value": 82},
{"timestamp": "2024-03-23T09:26:10.132903267Z", "value": 82},
{"timestamp": "2024-03-23T09:26:10.213538456Z", "value": 82},
{"timestamp": "2024-03-23T09:26:10.292420077Z", "value": 82},
{"timestamp": "2024-03-23T09:26:10.375468227Z", "value": 82},
{"timestamp": "2024-03-23T09:26:10.468649147Z", "value": 82},
{"timestamp": "2024-03-23T09:26:10.548498704Z", "value": 82},
{"timestamp": "2024-03-23T09:26:10.629342533Z", "value": 82},
{"timestamp": "2024-03-23T09:26:10.72574499Z", "value": 82},
{"timestamp": "2024-03-23T09:26:10.804990515Z", "value": 82},
{"timestamp": "2024-03-23T09:26:10.885472584Z", "value": 82},
{"timestamp": "2024-03-23T09:26:10.982224034Z", "value": 82},
{"timestamp": "2024-03-23T09:26:11.061117079Z", "value": 82},
{"timestamp": "2024-03-23T09:26:11.140827435Z", "value": 82},
{"timestamp": "2024-03-23T09:26:11.220881312Z", "value": 82},
{"timestamp": "2024-03-23T09:26:11.301221782Z", "value": 82},
{"timestamp": "2024-03-23T09:26:11.380509642Z", "value": 82},
{"timestamp": "2024-03-23T09:26:11.461029087Z", "value": 82},
{"timestamp": "2024-03-23T09:26:11.542251349Z", "value": 82},
{"timestamp": "2024-03-23T09:26:11.62108881Z", "value": 82},
{"timestamp": "2024-03-23T09:26:11.70109795Z", "value": 82},
{"timestamp": "2024-03-23T09:26:11.781027187Z", "value": 82},
{"timestamp": "2024-03-23T09:26:11.861023016Z", "value": 82},
{"timestamp": "2024-03-23T09:26:11.941289342Z", "value": 82},
{"timestamp": "2024-03-23T09:26:12.021031954Z", "value": 82},
{"timestamp": "2024-03-23T09:26:12.106387401Z", "value": 82},
{"timestamp": "2024-03-23T09:26:12.181297821Z", "value": 82},
{"timestamp": "2024-03-23T09:26:12.261245649Z", "value": 82},
{"timestamp": "2024-03-23T09:26:12.340450438Z", "value": 82},
{"timestamp": "2024-03-23T09:26:12.420329435Z", "value": 82},
{"timestamp": "2024-03-23T09:26:12.500842736Z", "value": 82},
{"timestamp": "2024-03-23T09:26:12.580930341Z", "value": 82},
{"timestamp": "2024-03-23T09:26:12.663315163Z", "value": 82},
{"timestamp": "2024-03-23T09:26:12.741166863Z", "value": 82},
{"timestamp": "2024-03-23T09:26:12.820800484Z", "value": 82},
{"timestamp": "2024-03-23T09:26:12.900835609Z", "value": 82},
{"timestamp": "2024-03-23T09:26:12.98136411Z", "value": 82},
{"timestamp": "2024-03-23T09:26:13.061194787Z", "value": 82},
{"timestamp": "2024-03-23T09:26:13.141001976Z", "value": 82},
{"timestamp": "2024-03-23T09:26:13.224122286Z", "value": 82},
{"timestamp": "2024-03-23T09:26:13.301030754Z", "value": 82},
{"timestamp": "2024-03-23T09:26:13.380870935Z", "value": 82},
{"timestamp": "2024-03-23T09:26:13.476296624Z", "value": 82},
{"timestamp": "2024-03-23T09:26:13.556343653Z", "value": 82},
{"timestamp": "2024-03-23T09:26:13.636901338Z", "value": 82},
{"timestamp": "2024-03-23T09:26:13.732295667Z", "value": 82},
{"timestamp": "2024-03-23T09:26:13.814637193Z", "value": 82},
{"timestamp": "2024-03-23T09:26:13.892979357Z", "value": 82},
{"timestamp": "2024-03-23T09:26:13.972830386Z", "value": 82},
{"timestamp": "2024-03-23T09:26:14.052782183Z", "value": 82},
{"timestamp": "2024-03-23T09:26:14.133337245Z", "value": 82},
{"timestamp": "2024-03-23T09:26:14.228457077Z", "value": 82},
{"timestamp": "2024-03-23T09:26:14.308772042Z", "value": 82},
{"timestamp": "2024-03-23T09:26:14.389784768Z", "value": 82},
{"timestamp": "2024-03-23T09:26:14.484461401Z", "value": 82},
{"timestamp": "2024-03-23T09:26:14.565053294Z", "value": 82},
{"timestamp": "2024-03-23T09:26:14.644970115Z", "value": 82},
{"timestamp": "2024-03-23T09:26:14.724593495Z", "value": 82},
{"timestamp": "2024-03-23T09:26:14.804793389Z", "value": 82},
{"timestamp": "2024-03-23T09:26:14.885880034Z", "value": 82},
{"timestamp": "2024-03-23T09:26:14.980727515Z", "value": 82},
{"timestamp": "2024-03-23T09:26:15.061120592Z", "value": 82},
{"timestamp": "2024-03-23T09:26:15.140767237Z", "value": 82},
{"timestamp": "2024-03-23T09:26:15.221646106Z", "value": 82},
{"timestamp": "2024-03-23T09:26:15.300667886Z", "value": 82},
{"timestamp": "2024-03-23T09:26:15.380846499Z", "value": 82},
{"timestamp": "2024-03-23T09:26:15.479403421Z", "value": 82},
{"timestamp": "2024-03-23T09:26:15.557092882Z", "value": 82},
{"timestamp": "2024-03-23T09:26:15.636582598Z", "value": 82},
{"timestamp": "2024-03-23T09:26:15.717171452Z", "value": 82},
{"timestamp": "2024-03-23T09:26:15.796911601Z", "value": 82},
{"timestamp": "2024-03-23T09:26:15.876712229Z", "value": 82},
{"timestamp": "2024-03-23T09:26:15.972386878Z", "value": 82},
{"timestamp": "2024-03-23T09:26:16.055150324Z", "value": 82},
{"timestamp": "2024-03-23T09:26:16.133062889Z", "value": 82},
{"timestamp": "2024-03-23T09:26:16.212708637Z", "value": 82},
{"timestamp": "2024-03-23T09:26:16.292958962Z", "value": 82},
{"timestamp": "2024-03-23T09:26:16.372307879Z", "value": 82},
{"timestamp": "2024-03-23T09:26:16.452799132Z", "value": 82},
{"timestamp": "2024-03-23T09:26:16.533022993Z", "value": 82},
{"timestamp": "2024-03-23T09:26:16.614211015Z", "value": 82},
{"timestamp": "2024-03-23T09:26:16.693165787Z", "value": 82},
{"timestamp": "2024-03-23T09:26:16.772801072Z", "value": 82},
{"timestamp": "2024-03-23T09:26:16.853020165Z", "value": 82},
{"timestamp": "2024-03-23T09:26:16.93272505Z", "value": 82},
{"timestamp": "2024-03-23T09:26:17.012659951Z", "value": 82},
{"timestamp": "2024-03-23T09:26:17.092767236Z", "value": 82},
{"timestamp": "2024-03-23T09:26:17.174186265Z", "value": 82},
{"timestamp": "2024-03-23T09:26:17.252930734Z", "value": 82},
{"timestamp": "2024-03-23T09:26:17.332796003Z", "value": 82},
{"timestamp": "2024-03-23T09:26:17.41271516Z", "value": 82},
{"timestamp": "2024-03-23T09:26:17.493012141Z", "value": 82},
{"timestamp": "2024-03-23T09:26:17.572786658Z", "value": 82},
{"timestamp": "2024-03-23T09:26:17.652694967Z", "value": 82},
{"timestamp": "2024-03-23T09:26:17.733227244Z", "value": 82},
{"timestamp": "2024-03-23T09:26:17.812909664Z", "value": 82},
{"timestamp": "2024-03-23T09:26:17.892962933Z", "value": 82},
{"timestamp": "2024-03-23T09:26:17.973508267Z", "value": 82},
{"timestamp": "2024-03-23T09:26:18.052649087Z", "value": 82},
{"timestamp": "2024-03-23T09:26:18.13303186Z", "value": 82},
{"timestamp": "2024-03-23T09:26:18.229312654Z", "value": 82},
{"timestamp": "2024-03-23T09:26:18.311031363Z", "value": 82},
{"timestamp": "2024-03-23T09:26:18.389517239Z", "value": 82},
{"timestamp": "2024-03-23T09:26:18.484141072Z", "value": 82},
{"timestamp": "2024-03-23T09:26:18.564962085Z", "value": 82},
{"timestamp": "2024-03-23T09:26:18.644639354Z", "value": 82},
{"timestamp": "2024-03-23T09:26:18.724825519Z", "value": 82},
{"timestamp": "2024-03-23T09:26:18.8051665Z", "value": 82},
{"timestamp": "2024-03-23T09:26:18.885811929Z", "value": 82},
{"timestamp": "2024-03-23T09:26:18.980386162Z", "value": 82},
{"timestamp": "2024-03-23T09:26:19.060602343Z", "value": 82},
{"timestamp": "2024-03-23T09:26:19.140713948Z", "value": 82},
{"timestamp": "2024-03-23T09:26:19.221155377Z", "value": 82},
{"timestamp": "2024-03-23T09:26:19.300977062Z", "value": 82},
{"timestamp": "2024-03-23T09:26:19.380746971Z", "value": 82},
{"timestamp": "2024-03-23T09:26:19.477180308Z", "value": 82},
{"timestamp": "2024-03-23T09:26:19.556590825Z", "value": 82},
{"timestamp": "2024-03-23T09:26:19.636751998Z", "value": 82},
{"timestamp": "2024-03-23T09:26:19.732001591Z", "value": 82},
{"timestamp": "2024-03-23T09:26:19.812995276Z", "value": 82},
{"timestamp": "2024-03-23T09:26:19.892590081Z", "value": 82},
{"timestamp": "2024-03-23T09:26:19.972682262Z", "value": 82},
{"timestamp": "2024-03-23T09:26:20.054011851Z", "value": 82},
{"timestamp": "2024-03-23T09:26:20.132850496Z", "value": 82},
{"timestamp": "2024-03-23T09:26:20.229226457Z", "value": 82},
{"timestamp": "2024-03-23T09:26:20.308727086Z", "value": 82},
{"timestamp": "2024-03-23T09:26:20.38851069Z", "value": 82},
{"timestamp": "2024-03-23T09:26:20.484286267Z", "value": 82},
{"timestamp": "2024-03-23T09:26:20.564891185Z", "value": 82},
{"timestamp": "2024-03-23T09:26:20.645782662Z", "value": 82},
{"timestamp": "2024-03-23T09:26:20.727223099Z", "value": 82},
{"timestamp": "2024-03-23T09:26:20.804573839Z", "value": 82},
{"timestamp": "2024-03-23T09:26:20.884406084Z", "value": 82},
{"timestamp": "2024-03-23T09:26:20.98228835Z", "value": 82},
{"timestamp": "2024-03-23T09:26:21.060298162Z", "value": 82},
{"timestamp": "2024-03-23T09:26:21.140386407Z", "value": 82},
{"timestamp": "2024-03-23T09:26:21.224756637Z", "value": 82},
{"timestamp": "2024-03-23T09:26:21.300486385Z", "value": 82},
{"timestamp": "2024-03-23T09:26:21.380239526Z", "value": 82},
{"timestamp": "2024-03-23T09:26:21.460351995Z", "value": 82},
{"timestamp": "2024-03-23T09:26:21.540250288Z", "value": 82},
{"timestamp": "2024-03-23T09:26:21.620751077Z", "value": 82},
{"timestamp": "2024-03-23T09:26:21.70147897Z", "value": 82},
{"timestamp": "2024-03-23T09:26:21.786277648Z", "value": 82},
{"timestamp": "2024-03-23T09:26:21.860829699Z", "value": 82},
{"timestamp": "2024-03-23T09:26:21.940930168Z", "value": 82},
{"timestamp": "2024-03-23T09:26:22.020941325Z", "value": 82},
{"timestamp": "2024-03-23T09:26:22.100494082Z", "value": 82},
{"timestamp": "2024-03-23T09:26:22.180656919Z", "value": 82},
{"timestamp": "2024-03-23T09:26:22.261306444Z", "value": 82},
{"timestamp": "2024-03-23T09:26:22.341113569Z", "value": 82},
{"timestamp": "2024-03-23T09:26:22.420240694Z", "value": 82},
{"timestamp": "2024-03-23T09:26:22.500619819Z", "value": 82},
{"timestamp": "2024-03-23T09:26:22.580587679Z", "value": 82},
{"timestamp": "2024-03-23T09:26:22.660587668Z", "value": 82},
{"timestamp": "2024-03-23T09:26:22.740564201Z", "value": 82},
{"timestamp": "2024-03-23T09:26:22.820438974Z", "value": 82},
{"timestamp": "2024-03-23T09:26:22.904090164Z", "value": 82},
{"timestamp": "2024-03-23T09:26:22.980459112Z", "value": 82},
{"timestamp": "2024-03-23T09:26:23.060576893Z", "value": 82},
{"timestamp": "2024-03-23T09:26:23.140490418Z", "value": 82},
{"timestamp": "2024-03-23T09:26:23.222487495Z", "value": 82},
{"timestamp": "2024-03-23T09:26:23.301190076Z", "value": 82},
{"timestamp": "2024-03-23T09:26:23.380736977Z", "value": 82},
{"timestamp": "2024-03-23T09:26:23.476355593Z", "value": 82},
{"timestamp": "2024-03-23T09:26:23.556633502Z", "value": 82},
{"timestamp": "2024-03-23T09:26:23.636418419Z", "value": 82},
{"timestamp": "2024-03-23T09:26:23.716918344Z", "value": 82},
{"timestamp": "2024-03-23T09:26:23.796335101Z", "value": 82},
{"timestamp": "2024-03-23T09:26:23.87640325Z", "value": 82},
{"timestamp": "2024-03-23T09:26:23.972523947Z", "value": 82},
{"timestamp": "2024-03-23T09:26:24.055357697Z", "value": 82},
{"timestamp": "2024-03-23T09:26:24.132504789Z", "value": 82},
{"timestamp": "2024-03-23T09:26:24.227979086Z", "value": 82},
{"timestamp": "2024-03-23T09:26:24.308534755Z", "value": 82},
{"timestamp": "2024-03-23T09:26:24.38839516Z", "value": 82},
{"timestamp": "2024-03-23T09:26:24.484091057Z", "value": 82},
{"timestamp": "2024-03-23T09:26:24.564901574Z", "value": 82},
{"timestamp": "2024-03-23T09:26:24.645599835Z", "value": 82},
{"timestamp": "2024-03-23T09:26:24.724493103Z", "value": 82},
{"timestamp": "2024-03-23T09:26:24.804126148Z", "value": 82},
{"timestamp": "2024-03-23T09:26:24.884399001Z", "value": 82},
{"timestamp": "2024-03-23T09:26:24.97983765Z", "value": 82},
{"timestamp": "2024-03-23T09:26:25.060468903Z", "value": 82},
{"timestamp": "2024-03-23T09:26:25.14057446Z", "value": 82},
{"timestamp": "2024-03-23T09:26:25.224091026Z", "value": 82},
{"timestamp": "2024-03-23T09:26:25.300632806Z", "value": 82},
{"timestamp": "2024-03-23T09:26:25.380053019Z", "value": 82},
{"timestamp": "2024-03-23T09:26:25.475903284Z", "value": 82},
{"timestamp": "2024-03-23T09:26:25.556496713Z", "value": 82},
{"timestamp": "2024-03-23T09:26:25.636419677Z", "value": 82},
{"timestamp": "2024-03-23T09:26:25.716850194Z", "value": 82},
{"timestamp": "2024-03-23T09:26:25.796752775Z", "value": 82},
{"timestamp": "2024-03-23T09:26:25.876350396Z", "value": 82},
{"timestamp": "2024-03-23T09:26:25.976387382Z", "value": 82},
{"timestamp": "2024-03-23T09:26:26.052838314Z", "value": 82},
{"timestamp": "2024-03-23T09:26:26.132941951Z", "value": 82},
{"timestamp": "2024-03-23T09:26:26.212475732Z", "value": 82},
{"timestamp": "2024-03-23T09:26:26.301845675Z", "value": 82},
{"timestamp": "2024-03-23T09:26:26.387976098Z", "value": 82},
{"timestamp": "2024-03-23T09:26:26.468695991Z", "value": 82},
{"timestamp": "2024-03-23T09:26:26.548493099Z", "value": 82},
{"timestamp": "2024-03-23T09:26:26.628771968Z", "value": 82},
{"timestamp": "2024-03-23T09:26:26.708452629Z", "value": 82},
{"timestamp": "2024-03-23T09:26:26.788584042Z", "value": 82},
{"timestamp": "2024-03-23T09:26:26.868582463Z", "value": 82},
{"timestamp": "2024-03-23T09:26:26.948489812Z", "value": 82},
{"timestamp": "2024-03-23T09:26:27.028591017Z", "value": 82},
{"timestamp": "2024-03-23T09:26:27.108344894Z", "value": 82},
{"timestamp": "2024-03-23T09:26:27.18872645Z", "value": 82},
{"timestamp": "2024-03-23T09:26:27.268434503Z", "value": 82},
{"timestamp": "2024-03-23T09:26:27.348305596Z", "value": 82},
{"timestamp": "2024-03-23T09:26:27.431297074Z", "value": 82},
{"timestamp": "2024-03-23T09:26:27.507866694Z", "value": 82},
{"timestamp": "2024-03-23T09:26:27.587962907Z", "value": 82},
{"timestamp": "2024-03-23T09:26:27.668364912Z", "value": 82},
{"timestamp": "2024-03-23T09:26:27.747798852Z", "value": 82},
{"timestamp": "2024-03-23T09:26:27.828073049Z", "value": 82},
{"timestamp": "2024-03-23T09:26:27.908709038Z", "value": 82},
{"timestamp": "2024-03-23T09:26:27.989163875Z", "value": 82},
{"timestamp": "2024-03-23T09:26:28.068809944Z", "value": 82},
{"timestamp": "2024-03-23T09:26:28.148370925Z", "value": 82},
{"timestamp": "2024-03-23T09:26:28.228246498Z", "value": 82},
{"timestamp": "2024-03-23T09:26:28.308335414Z", "value": 82},
{"timestamp": "2024-03-23T09:26:28.388522987Z", "value": 82},
{"timestamp": "2024-03-23T09:26:28.483947748Z", "value": 82},
{"timestamp": "2024-03-23T09:26:28.569220346Z", "value": 82},
{"timestamp": "2024-03-23T09:26:28.644165326Z", "value": 82},
{"timestamp": "2024-03-23T09:26:28.724468131Z", "value": 82},
{"timestamp": "2024-03-23T09:26:28.805328664Z", "value": 82},
{"timestamp": "2024-03-23T09:26:28.884617325Z", "value": 82},
{"timestamp": "2024-03-23T09:26:28.979397221Z", "value": 82},
{"timestamp": "2024-03-23T09:26:29.060487482Z", "value": 82},
{"timestamp": "2024-03-23T09:26:29.143284272Z", "value": 82},
{"timestamp": "2024-03-23T09:26:29.220724516Z", "value": 82},
{"timestamp": "2024-03-23T09:26:29.300373049Z", "value": 82},
{"timestamp": "2024-03-23T09:26:29.380366126Z", "value": 82},
{"timestamp": "2024-03-23T09:26:29.475912487Z", "value": 82},
{"timestamp": "2024-03-23T09:26:29.556559804Z", "value": 82},
{"timestamp": "2024-03-23T09:26:29.636770513Z", "value": 82},
{"timestamp": "2024-03-23T09:26:29.732134122Z", "value": 82},
{"timestamp": "2024-03-23T09:26:29.812157982Z", "value": 82},
{"timestamp": "2024-03-23T09:26:29.892427443Z", "value": 82},
{"timestamp": "2024-03-23T09:26:29.973023912Z", "value": 82},
{"timestamp": "2024-03-23T09:26:30.052222301Z", "value": 82},
{"timestamp": "2024-03-23T09:26:30.132188338Z", "value": 82},
{"timestamp": "2024-03-23T09:26:30.227772299Z", "value": 82},
{"timestamp": "2024-03-23T09:26:30.311812225Z", "value": 82},
{"timestamp": "2024-03-23T09:26:30.388985845Z", "value": 82},
{"timestamp": "2024-03-23T09:26:30.484089325Z", "value": 82},
{"timestamp": "2024-03-23T09:26:30.564187458Z", "value": 82},
{"timestamp": "2024-03-23T09:26:30.644269047Z", "value": 82},
{"timestamp": "2024-03-23T09:26:30.723808492Z", "value": 82},
{"timestamp": "2024-03-23T09:26:30.804054401Z", "value": 82},
{"timestamp": "2024-03-23T09:26:30.886062646Z", "value": 82},
{"timestamp": "2024-03-23T09:26:30.980707055Z", "value": 82},
{"timestamp": "2024-03-23T09:26:31.060215683Z", "value": 82},
{"timestamp": "2024-03-23T09:26:31.140265048Z", "value": 82},
{"timestamp": "2024-03-23T09:26:31.220133709Z", "value": 82},
{"timestamp": "2024-03-23T09:26:31.300403522Z", "value": 82},
{"timestamp": "2024-03-23T09:26:31.380195479Z", "value": 82},
{"timestamp": "2024-03-23T09:26:31.462736236Z", "value": 82},
{"timestamp": "2024-03-23T09:26:31.540284512Z", "value": 82},
{"timestamp": "2024-03-23T09:26:31.621020246Z", "value": 82},
{"timestamp": "2024-03-23T09:26:31.700059946Z", "value": 82},
{"timestamp": "2024-03-23T09:26:31.779725535Z", "value": 82},
{"timestamp": "2024-03-23T09:26:31.859675348Z", "value": 82},
{"timestamp": "2024-03-23T09:26:31.939895977Z", "value": 82},
{"timestamp": "2024-03-23T09:26:32.02109523Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:32.101170675Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:32.180055751Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:32.260153148Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:32.340203473Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:32.421294534Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:32.500636698Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:32.580070735Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:32.660286564Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:32.740333113Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:32.820129198Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:32.899840898Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:32.980079703Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:33.060483276Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:33.144229378Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:33.220508502Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:33.300035403Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:33.380137183Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:33.475715608Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:33.556362893Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:33.636218946Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:33.716653335Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:33.796196844Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:33.87620944Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:33.971447065Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:34.051951822Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:34.132244387Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:34.227846428Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:34.309182289Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:34.388348934Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:34.483629086Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:34.564320275Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:34.644626728Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:34.723747197Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:34.804071538Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:34.884851879Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:45.059751095Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:45.144425869Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:45.235233701Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:45.315832282Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:45.395552526Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:45.475874403Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:45.555632344Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:45.636048589Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:45.736475559Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:45.811703994Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:45.891712015Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:45.97272906Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:46.05177132Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:46.131982893Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:46.211681538Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:46.296061912Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:46.372708491Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:46.451806144Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:46.531998901Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:46.611648745Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:46.691648606Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:46.771793235Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:46.852406696Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:46.931181532Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:47.011297489Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:47.091201605Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:47.171525082Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:47.251882031Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:47.3316689Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:47.415150137Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:47.491834381Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:47.57183789Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:47.651543958Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:47.731031339Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:47.811398368Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:47.891478037Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:47.972385673Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:48.067278274Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:48.147722679Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:48.227498699Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:48.307738848Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:48.387637781Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:48.483089998Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:48.564916771Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:48.644422231Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:48.723626796Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:48.803693505Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:48.883868533Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:48.978811662Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:49.060865827Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:49.13997692Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:49.219991916Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:49.299718817Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:49.379315733Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:49.475005134Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:49.555584003Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:49.638889721Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:49.731074992Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:49.810910949Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:49.892840282Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:49.974825455Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:50.053174372Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:50.132781848Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:50.229181233Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:50.307426597Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:50.38771305Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:50.482780211Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:50.564702568Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:50.643163324Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:50.723876785Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:50.807362919Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:50.883300186Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:50.978534195Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:51.059434056Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:51.13898566Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:51.219006321Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:51.299098054Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:51.382837787Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:51.459349423Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:51.539213828Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:51.619746329Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:51.699242061Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:51.78004797Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:51.860838743Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:51.946642509Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:52.034983684Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:52.115423993Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:52.195759117Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:52.282789764Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:52.371987419Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:52.451380911Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:52.534879013Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:52.611573593Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:52.691488749Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:52.773472963Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:52.851083927Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:52.931485259Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:53.011248512Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:53.091274037Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:53.170983273Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:53.251498718Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:53.331340371Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:53.411362919Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:53.491266844Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:53.571090929Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:53.652680742Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:53.731476794Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:53.811367631Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:53.891364675Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:53.97218172Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:54.051830701Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:54.131358913Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:54.227753178Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:54.307245935Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:54.388368804Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:54.482732572Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:54.612002621Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:54.706866486Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:54.787554123Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:54.87016736Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:54.963803384Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:55.044483469Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:55.123414209Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:55.218690106Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:55.299269967Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:55.379349027Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:55.478797533Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:55.555285873Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:55.636692742Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:55.73074291Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:55.811285267Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:55.891350023Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:55.971780124Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:56.052666961Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:56.131353989Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:56.21132009Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:56.291346223Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:56.371083139Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:56.451266168Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:56.531125772Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:56.611302785Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:56.690918326Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:56.77118337Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:56.851509535Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:56.9317525Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:57.01122036Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:57.092361309Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:57.172266706Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:57.25220327Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:57.331213979Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:57.411864143Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:57.491256996Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:57.571576729Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:57.651166029Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:57.732712546Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:57.810992566Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:57.891931019Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:57.972026592Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:58.051047668Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:58.131781545Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:58.227121314Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:58.308453111Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:58.387143339Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:58.482991044Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:58.564167384Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:58.643098189Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:58.722673729Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:58.803184598Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:58.885107627Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:58.979028579Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:59.059062968Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:59.139145389Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:59.219455841Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:59.29918047Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:59.379176906Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:59.47734954Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:59.555614424Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:59.635201292Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:59.730862981Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:59.813490618Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:59.892455375Z", "value": 81.8},
{"timestamp": "2024-03-23T09:26:59.972530691Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:00.051584824Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:00.131199244Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:00.226584485Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:00.306648217Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:00.386734798Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:00.482688999Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:00.564295388Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:00.643199984Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:00.723190405Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:00.803584985Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:00.882553646Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:00.979084423Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:01.059297787Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:01.14018856Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:01.219296868Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:01.299169369Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:01.378655213Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:01.45909549Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:01.539160151Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:01.619346411Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:01.716022404Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:01.794820601Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:01.875169453Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:01.95496301Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:02.03460255Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:02.114497035Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:02.195445536Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:02.2764045Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:02.355726057Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:02.434926205Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:02.514972274Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:02.595522055Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:02.674926587Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:02.754987856Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:02.837060069Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:02.916563545Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:02.99638587Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:03.075720386Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:03.155021687Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:03.235394091Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:03.315480288Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:03.398586997Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:03.475667081Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:03.556125246Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:03.635064498Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:03.731170507Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:03.810899423Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:03.891091828Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:03.975387466Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:04.050553181Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:04.130969778Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:04.226663498Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:04.307030207Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:04.387176051Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:04.482342828Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:04.56783149Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:04.643338165Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:04.72282769Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:04.804116063Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:04.882967571Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:04.978832972Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:05.058966528Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:05.144700278Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:05.234305261Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:05.314799266Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:05.395093559Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:05.475596331Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:05.55530576Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:05.636346677Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:05.732480909Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:05.810696225Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:05.890898262Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:05.971251051Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:06.051374047Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:06.130567316Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:06.212450633Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:06.292001789Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:06.370966033Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:06.451382086Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:06.530939162Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:06.610884463Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:06.690202947Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:06.771118872Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:06.851820589Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:06.931463201Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:07.011170614Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:07.090787914Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:07.171092735Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:07.25158386Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:07.330207304Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:07.411874173Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:07.491389073Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:07.571620198Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:07.651156666Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:07.730589327Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:07.810865539Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:07.891787352Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:07.974259981Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:08.050913601Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:08.13131199Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:08.22652699Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:08.306958083Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:08.386034039Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:08.483032848Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:08.564915013Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:08.643276633Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:08.722887341Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:08.80274413Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:08.882834455Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:08.978309519Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:09.059218404Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:09.140705305Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:09.234158417Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:09.314721413Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:09.394915322Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:09.47439067Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:09.554739555Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:09.634829048Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:09.734873265Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:09.810655109Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:09.890895609Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:09.972206766Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:10.050947906Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:10.130730583Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:10.226178831Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:10.307570628Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:10.386769016Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:10.482519025Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:10.563270342Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:10.642717594Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:10.722859727Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:10.802715939Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:10.8839134Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:10.978653584Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:11.058603205Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:11.138638617Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:11.219183886Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:11.29874877Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:11.378780183Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:11.45893566Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:11.538732736Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:11.6178581Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:11.698175401Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:11.778662558Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:11.85876149Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:11.942878888Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:12.020411676Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:12.098313936Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:12.17846074Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:12.258599161Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:12.338607533Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:12.419339266Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:12.499944246Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:12.579211051Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:12.658688383Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:12.738048724Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:12.818638536Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:12.898628925Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:12.978683185Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:13.063644455Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:13.13882857Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:13.219150959Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:13.298601315Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:13.377877176Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:13.474007824Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:13.554758405Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:13.635934554Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:13.729881906Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:13.811492327Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:13.891351387Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:13.971031376Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:14.050677156Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:14.130926937Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:14.229181682Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:14.30670967Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:14.386541498Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:14.482188306Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:14.562865927Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:14.642445276Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:14.722365456Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:14.807010598Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:14.882311161Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:14.977830001Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:15.059786982Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:15.138953979Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:15.218994447Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:15.298511972Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:15.382252057Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:15.474528049Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:15.554699173Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:15.634920186Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:15.729882802Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:15.810596199Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:15.890738139Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:15.973666961Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:16.05068218Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:16.130541369Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:16.210368621Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:16.290395106Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:16.370618998Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:16.450318603Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:16.532747456Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:16.610638804Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:16.690092616Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:16.770472316Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:16.850982641Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:16.93083175Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:17.010455834Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:17.093211631Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:17.170631747Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:17.250482967Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:17.330389676Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:17.410454464Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:17.490361653Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:17.570575081Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:17.651833054Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:17.730029522Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:17.810514183Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:17.890931675Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:17.970780144Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:18.051091812Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:18.130084504Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:18.229504082Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:18.306719942Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:18.386362618Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:18.481705458Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:18.562541831Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:18.642834268Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:18.722528272Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:18.803332101Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:18.882458713Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:18.977797105Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:19.05842743Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:19.13764681Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:19.218561359Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:19.298232259Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:19.38086492Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:19.474043216Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:19.554976229Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:19.634370329Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:19.729584658Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:19.810452294Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:19.890918651Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:19.974153424Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:20.050821604Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:20.130282232Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:20.225114Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:20.306119333Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:20.38667321Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:20.481736466Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:20.567905576Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:20.642947387Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:20.723755824Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:20.801850372Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:20.88225308Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:20.977653649Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:21.059399814Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:21.141023962Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:21.219552846Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:21.297623874Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:21.378230167Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:21.458209003Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:21.538787712Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:21.619879093Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:21.701370602Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:21.778826301Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:21.85837301Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:21.938366278Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:22.018891995Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:22.099331727Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:22.178458979Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:22.260350968Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:22.33874254Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:22.418010401Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:22.497675477Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:22.578486026Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:22.658232862Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:22.737778802Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:22.821276008Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:22.898027355Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:22.980193136Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:23.059787493Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:23.138139769Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:23.218856845Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:23.298177537Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:23.378309462Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:23.473380718Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:23.554479459Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:23.634661943Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:23.729462Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:23.819293671Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:23.909515998Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:23.986610801Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:24.066817286Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:24.146640474Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:24.22613723Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:24.306202915Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:24.386253815Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:24.485161233Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:24.562213828Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:24.643008345Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:24.722581037Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:24.804472354Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:24.88248335Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:24.977526446Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:25.059115171Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:25.138332503Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:25.218740652Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:25.298563584Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:25.378353781Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:25.473670733Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:25.554241569Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:25.635267222Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:25.729397486Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:25.809874723Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:25.890207767Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:25.985420463Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:26.066912164Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:26.152132346Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:26.23271467Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:26.306386017Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:26.386809654Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:26.466188202Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:26.546307806Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:26.625553203Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:26.710301416Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:26.78765078Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:26.866458064Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:26.945837956Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:27.027063193Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:27.106142253Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:27.185792834Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:27.266188854Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:27.346858635Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:27.427237599Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:27.506245427Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:27.58613476Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:27.66618214Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:27.754688531Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:27.841254281Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:27.923019454Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:28.001995538Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:28.08234487Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:28.162358619Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:28.242159311Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:28.322324547Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:28.401808888Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:28.483484076Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:28.562263777Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:28.642438933Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:28.722682825Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:28.801527678Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:28.881299122Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:28.977209866Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:29.138214643Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:29.059369951Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:29.21879732Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:29.297874684Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:29.378500785Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:29.473677673Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:29.553876893Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:29.635536658Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:29.72952097Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:29.810052383Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:29.890585267Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:29.970620327Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:30.049811868Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:30.129752368Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:30.226137257Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:30.305850237Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:30.385812113Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:30.481232489Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:30.563344926Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:30.641876114Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:30.722522215Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:30.803136475Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:30.88262344Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:30.977152936Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:31.057293564Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:31.137758673Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:31.218293605Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:31.298101178Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:31.380023694Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:31.458236642Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:31.538016407Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:31.618253003Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:31.697395967Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:31.778135732Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:31.857750952Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:31.940607581Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:32.017453329Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:32.097384581Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:32.178783578Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:32.258124622Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:32.338009538Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:32.417827447Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:32.5003131Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:32.578222879Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:32.657827188Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:32.737863784Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:32.817696604Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:32.898166353Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:32.978164453Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:33.058915322Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:33.137313678Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:33.21829117Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:33.298043223Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:33.377439595Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:33.473357891Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:33.554627192Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:33.6353907Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:33.729203172Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:33.810906745Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:33.889887213Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:33.985189125Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:34.065738522Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:34.14567099Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:34.229165412Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:34.306028951Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:34.385705579Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:34.481152228Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:34.561641048Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:34.641827276Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:34.721527905Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:34.802807029Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:34.881801066Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:34.977285378Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:35.05783167Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:35.138427211Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:35.218153887Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:35.297200435Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:35.378482632Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:35.47326368Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:35.55374066Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:35.633716873Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:35.728690081Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:35.809297141Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:35.89076881Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:35.985128418Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:36.068127415Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:36.145824811Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:36.225672383Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:36.305244435Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:36.385290152Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:36.4656159Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:36.545667889Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:36.625664421Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:36.705787193Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:36.785744366Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:36.865824386Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:36.945758038Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:37.027415115Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:37.105808287Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:37.185602099Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:37.265610088Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:37.34571526Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:37.427220625Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:37.507495461Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:37.586775225Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:37.665759789Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:37.746089378Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:37.827544214Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:37.905810762Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:37.986597279Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:38.066090707Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:38.146859143Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:38.225651355Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:38.30560408Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:38.385554948Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:38.480712732Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:38.563276625Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:38.641829541Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:38.725517626Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:38.80198475Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:38.882077218Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:38.977030266Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:39.057296847Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:39.137529923Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:39.218038391Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:39.302290253Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:39.378255584Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:39.473268088Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:39.553124237Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:39.633451073Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:39.728930809Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:39.810819758Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:39.890858498Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:39.985224858Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:40.068914448Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:40.145599779Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:40.225536151Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:40.305457324Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:40.385843072Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:40.485687993Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:40.561862765Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:40.641984833Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:40.722223349Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:40.802776202Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:40.882226942Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:40.977071766Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:41.060348555Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:41.137594687Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:41.219088435Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:41.297672647Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:41.377364316Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:41.457414928Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:41.537538628Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:41.619992313Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:41.697432045Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:41.777639361Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:41.857384501Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:41.937527498Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:42.017631646Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:42.097259954Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:42.184748456Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:42.272794783Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:42.353554035Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:42.433375176Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:42.514863868Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:42.594044688Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:42.67344154Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:42.753379321Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:42.833371533Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:42.913564897Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:42.99400623Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:43.07427681Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:43.153538462Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:43.23340357Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:43.314689767Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:43.393490683Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:43.473213871Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:43.552772771Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:43.633336216Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:43.728735504Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:43.809576133Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:43.892152441Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:43.985185937Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:44.065049317Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:44.145315802Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:44.225705678Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:44.305820834Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:44.385539703Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:44.482431247Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:44.561585059Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:44.641644631Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:44.72400766Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:44.801299552Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:44.881728596Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:44.977666029Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:45.061010146Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:45.137041237Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:45.217707593Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:45.298158974Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:45.377416338Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:45.472816266Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:45.553255582Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:45.635056851Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:45.729138251Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:45.809421439Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:45.889213556Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:45.984820236Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:46.06562Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:46.177848093Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:46.258461105Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:46.337243717Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:46.417378745Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:46.497182318Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:46.57734957Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:46.657276374Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:46.737310122Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:46.817805247Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:46.897263667Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:46.977210727Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:47.058890716Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:47.136823248Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:47.217081092Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:47.299857337Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:47.376850252Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:47.461469314Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:47.537614101Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:47.617307849Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:47.697494046Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:47.777169394Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:47.861703207Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:47.93749993Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:48.017259086Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:48.097266915Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:48.176633783Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:48.258326732Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:48.337249855Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:48.420115892Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:48.497355752Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:48.577208924Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:48.657095792Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:48.737431845Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:48.817232057Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:48.897442733Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:48.977651298Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:49.066373912Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:49.152722894Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:49.232613122Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:49.31260943Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:49.393059211Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:49.476604864Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:49.554325236Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:49.633136871Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:49.713446812Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:49.792943312Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:49.873191524Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:49.969354653Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:50.049177809Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:50.137272647Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:50.224714333Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:50.304801809Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:50.384938726Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:50.480331774Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:50.560731538Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:50.640757574Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:50.730635869Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:50.816412979Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:50.896644711Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:50.976830779Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:51.058401808Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:51.136686692Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:51.216761592Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:51.297657132Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:51.376725344Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:51.456890261Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:51.536812713Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:51.616963261Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:51.696721873Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:51.776937766Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:51.85928393Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:51.936711726Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:52.01647565Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:52.096744183Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:52.177272843Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:52.256725791Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:52.336716115Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:52.417766312Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:52.49735718Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:52.576880048Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:52.656397252Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:52.736548088Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:52.816826061Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:52.896586625Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:52.97917599Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:53.058935946Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:53.136858877Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:53.21711813Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:53.297380934Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:53.37733289Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:53.472239378Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:53.553836967Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:53.632605211Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:53.735431957Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:53.808699591Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:53.888875995Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:53.984337524Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:54.06501572Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:54.147710749Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:54.2253628Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:54.304947429Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:54.385621369Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:54.482077745Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:54.561436773Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:54.641214009Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:54.722898638Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:54.800699842Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:54.88092415Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:54.97659995Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:55.057355235Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:55.137032343Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:55.217229867Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:55.300631072Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:55.377213491Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:55.472484139Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:55.552765792Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:55.633054804Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:55.72831134Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:55.809048672Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:55.889491445Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:55.984601229Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:56.065181985Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:56.144896565Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:56.224868969Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:56.304794206Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:56.385342898Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:56.466062822Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:56.544982778Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:56.62483147Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:56.704861987Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:56.784835031Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:56.864346667Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:56.945178015Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:57.026487956Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:57.104914824Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:57.184799484Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:57.26502632Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:57.344792868Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:57.42481436Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:57.504801068Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:57.586043745Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:57.664836341Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:57.745339817Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:57.825265469Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:57.904969361Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:57.984302149Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:58.077346557Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:58.162914002Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:58.241276262Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:58.320853178Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:58.401289935Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:58.480814659Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:58.560808023Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:58.640989547Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:58.722199744Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:58.800818291Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:58.88081684Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:59.030488749Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:59.120604676Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:59.216265276Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:59.297047345Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:59.378759045Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:59.472954333Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:59.554733073Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:59.633029349Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:59.728229245Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:59.809257874Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:59.888644902Z", "value": 81.8},
{"timestamp": "2024-03-23T09:27:59.987721823Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:00.065493074Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:00.148085383Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:00.225442331Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:00.304591439Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:00.384326563Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:00.480487035Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:00.561162255Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:00.640859651Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:00.721365624Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:00.8013179Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:00.881088032Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:00.976349272Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:01.057640716Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:01.137300352Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:01.216719092Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:01.296885609Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:01.378055645Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:01.456917457Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:01.537310789Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:01.618263258Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:01.697339374Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:01.776926306Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:01.857043222Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:01.93672097Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:02.017525118Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:02.09680469Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:02.176727622Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:02.27102243Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:02.352303891Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:02.432639015Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:02.512716059Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:02.593120399Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:02.673399459Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:02.755767096Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:02.832736332Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:02.912598976Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:02.992505844Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:03.073044584Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:03.15273318Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:03.232748752Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:03.313888037Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:03.396218106Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:03.472510637Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:03.552239713Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:03.632214837Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:03.734188815Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:03.808550785Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:03.891616438Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:03.984245102Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:04.06457149Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:04.144718742Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:04.224573322Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:04.307039871Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:04.384619538Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:04.47997857Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:04.560571263Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:04.641242643Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:04.720388327Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:04.800808123Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:04.880705071Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:04.976249479Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:05.057804668Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:05.136740976Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:05.217132996Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:05.296461624Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:05.376427404Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:05.472396164Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:05.552060472Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:05.636063213Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:05.728822565Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:05.808137721Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:05.888619149Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:05.984018117Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:06.064523289Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:06.144896013Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:06.227000034Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:06.30485407Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:06.387143946Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:06.465066174Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:06.544628274Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:06.624073894Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:06.704527738Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:06.788511407Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:06.864604034Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:06.944611095Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:07.024591819Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:07.105847999Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:07.184647379Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:07.264792455Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:07.345638683Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:07.424425871Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:07.504744867Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:07.584758616Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:07.664421196Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:07.744103136Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:07.824468052Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:07.906852329Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:07.9853303Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:08.064521904Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:08.144674276Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:08.224537464Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:08.304286701Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:08.384592801Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:08.480738073Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:08.561837453Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:08.640551361Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:08.720524149Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:08.800275849Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:08.880497821Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:08.975991541Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:09.059546058Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:09.136500958Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:09.21673653Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:09.296513798Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:09.37673465Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:09.473803539Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:09.553383431Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:09.635144027Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:09.728127858Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:09.808168935Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:09.888237051Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:09.984200339Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:10.064390919Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:10.144462043Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:10.225589583Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:10.304539011Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:10.384668823Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:10.479973455Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:10.560708452Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:10.64030012Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:10.720615692Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:10.802370656Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:10.880491348Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:10.975896844Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:11.056310016Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:11.137189268Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:11.21625364Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:11.296456124Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:11.378489329Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:11.456510117Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:11.536527769Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:11.616315149Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:11.696228129Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:11.776263829Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:11.856539561Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:11.936153949Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:12.015764593Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:12.095815813Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:12.176191129Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:12.256344685Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:12.336250082Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:12.417440278Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:12.497086954Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:12.576266302Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:12.656841714Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:12.736182086Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:12.816113786Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:12.896395438Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:12.978882915Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:13.056001558Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:13.136099594Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:13.216706527Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:13.296529555Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:13.378173511Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:13.472065951Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:13.554024147Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:13.632503335Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:13.727886591Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:13.808458419Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:13.890327464Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:13.983706975Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:14.065611284Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:14.146678856Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:14.224222971Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:14.304193296Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:14.384170244Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:14.479655452Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:14.56003896Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:14.640189156Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:14.728157466Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:14.815592368Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:14.896300932Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:14.976318808Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:15.056344364Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:15.136227904Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:15.2312398Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:15.314687757Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:15.392580705Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:15.472438997Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:15.552205705Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:15.632335453Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:15.727461109Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:15.808072841Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:15.889355069Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:15.983731317Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:16.063997129Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:16.144085181Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:16.223986033Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:16.303954501Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:16.384155897Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:16.468094734Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:16.544478881Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:16.624260149Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:16.705411306Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:16.784024477Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:16.863974738Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:16.944267782Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:17.025657882Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:17.103750286Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:17.184000482Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:17.26417759Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:17.343530698Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:17.424535614Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:17.504324306Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:17.585283206Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:17.664080826Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:17.743797134Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:17.824020898Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:17.90420447Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:17.98405233Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:18.064250782Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:18.145284115Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:18.224155782Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:18.304146042Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:18.383475854Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:18.479481094Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:18.560823867Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:18.640204047Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:18.722021603Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:18.800213719Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:18.879721867Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:18.975600643Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:19.056041975Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:19.136574859Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:19.231535139Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:19.314811288Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:19.392133067Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:19.472273183Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:19.552598995Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:19.633306951Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:19.727865471Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:19.807974835Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:19.893014985Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:19.983521247Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:20.063653139Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:20.143841319Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:20.224066651Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:20.304083855Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:20.384030755Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:20.4800943Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:20.559579887Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:20.640150884Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:20.722506808Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:20.799802956Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:20.880230656Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:20.975874072Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:21.060239981Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:21.136318656Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:21.216031956Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:21.295975688Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:21.376085724Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:21.455975376Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:21.535869732Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:21.617333304Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:21.695968076Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:21.776006304Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:21.855882868Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:21.935965224Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:22.015919676Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:22.097738929Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:22.177391076Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:22.256510392Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:22.335960204Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:22.41603584Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:22.495999444Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:22.577325897Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:22.656276604Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:22.736105424Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:22.81583402Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:22.895954648Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:22.97636782Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:23.055960352Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:23.135568788Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:23.21624516Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:23.296029948Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:23.37575416Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:23.471639176Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:23.55179462Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:23.634555793Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:23.727638024Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:23.818074079Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:23.903288244Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:23.98348948Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:24.065153149Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:24.1435836Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:24.22365642Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:24.304026072Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:24.384100428Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:24.47930186Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:24.559912312Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:24.639843596Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:24.719683616Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:24.800010613Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:24.879392552Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:24.978788897Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:25.056357909Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:25.13570724Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:25.216166653Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:25.295982353Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:25.375979397Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:25.471662812Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:25.554881105Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:25.633632645Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:25.72740214Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:25.8076268Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:25.887741092Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:25.983441948Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:26.063880848Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:26.146345477Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:26.223588856Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:26.303705676Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:26.384220513Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:26.463780244Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:26.543752264Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:26.623796668Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:26.706660721Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:26.784082596Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:26.863829112Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:26.943775276Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:27.02349632Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:27.105784117Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:27.18383492Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:27.265496285Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:27.343807248Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:27.423761636Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:27.503723864Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:27.584307852Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:27.663709568Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:27.747002549Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:27.824474568Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:27.903182012Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:27.983820464Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:28.06320666Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:28.143411992Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:28.223701772Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:28.303644704Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:28.385080468Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:28.479334572Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:28.559751264Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:28.63966178Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:28.721499016Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:28.7998839Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:28.879629392Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:28.978288585Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:29.056144028Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:29.13541672Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:29.215494916Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:29.295580344Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:29.3756747Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:29.471157764Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:29.55252716Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:29.631674764Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:29.71213024Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:29.792359828Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:29.871981Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:29.967473664Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:30.04762066Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:30.130410568Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:30.22384896Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:30.303618355Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:30.383577127Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:30.479113023Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:30.559643123Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:30.639535239Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:30.721007356Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:30.799774639Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:30.879399683Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:30.975083355Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:31.055627407Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:31.136289699Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:31.216462135Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:31.297260299Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:31.375692543Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:31.455163027Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:31.535623399Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:31.615509755Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:31.695966255Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:31.775604611Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:31.856945527Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:31.935760651Z", "value": 81.8},
{"timestamp": "2024-03-23T09:28:32.015637439Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:32.095677203Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:32.175519047Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:32.255810715Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:32.335437518Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:32.416304483Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:32.495695734Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:32.575555722Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:32.655991966Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:32.735563442Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:32.815623462Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:32.89595961Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:32.976860974Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:33.055582818Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:33.135480534Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:33.216005834Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:33.295392926Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:33.375426674Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:33.471343914Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:33.552620094Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:33.631523442Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:33.726953257Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:33.80737427Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:33.891293426Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:33.983172329Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:34.063429117Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:34.14686901Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:34.223324165Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:34.303526425Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:34.383581261Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:34.479053989Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:34.559521785Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:34.642274222Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:34.721672993Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:34.799601365Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:34.879311625Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:34.975446465Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:35.056031349Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:35.135279465Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:35.217791581Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:35.295717296Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:35.375484932Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:35.471105468Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:35.551407664Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:35.631120868Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:35.712650616Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:35.793411117Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:35.871776768Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:35.966943064Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:36.047549388Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:36.127281568Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:36.207387348Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:36.287372872Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:36.368243548Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:36.447226799Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:36.528272452Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:36.607255607Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:36.687369323Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:36.767228831Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:36.847228275Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:36.928944519Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:37.007367675Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:37.087606671Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:37.169024035Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:37.247564951Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:37.327331211Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:37.407450847Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:37.488817171Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:37.567796647Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:37.647420474Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:37.72762203Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:37.806700034Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:37.886934998Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:37.967413898Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:38.049827903Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:38.126911122Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:38.222747946Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:38.30333683Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:38.383214418Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:38.478656073Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:38.560589246Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:38.641100786Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:38.719869477Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:38.798728345Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:38.878982285Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:38.975025541Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:39.055166841Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:39.135255533Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:39.21982621Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:39.295402485Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:39.375143624Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:39.470858752Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:39.551225332Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:39.631167944Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:39.726637888Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:39.8072509Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:39.886595464Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:39.982772768Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:40.063206676Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:40.1458242Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:40.223560412Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:40.303235279Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:40.38622234Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:40.478931323Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:40.559094351Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:40.639575555Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:40.720091095Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:40.804605548Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:40.879570527Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:40.977224215Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:41.057164587Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:41.134802782Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:41.215178194Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:41.295404102Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:41.375426394Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:41.455072942Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:41.540245635Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:41.615798806Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:41.695254986Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:41.77514547Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:41.855300593Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:41.935111941Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:42.015485337Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:42.095605005Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:42.175275937Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:42.254934549Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:42.335087305Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:42.415049341Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:42.495808561Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:42.575272036Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:42.656138201Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:42.736726509Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:42.817094401Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:42.895287572Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:42.975363368Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:43.055595132Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:43.134897168Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:43.231679464Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:43.311077243Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:43.391013967Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:43.471255299Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:43.551118551Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:43.631060939Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:43.711483871Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:43.792585907Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:43.871135815Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:43.966749662Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:44.048972595Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:44.126692038Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:44.20699097Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:44.288527726Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:44.369425986Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:44.462996762Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:44.543110766Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:44.623578338Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:44.718156537Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:44.799108333Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:44.879156449Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:44.980290554Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:45.056111405Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:45.136485793Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:45.230204664Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:45.313391117Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:45.39094672Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:45.4708885Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:45.550999304Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:45.6310983Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:45.726434484Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:45.8076466Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:45.887141723Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:45.982743987Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:46.063376103Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:46.144559579Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:46.223003471Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:46.303714307Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:46.38243423Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:46.463003978Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:46.543616575Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:46.62329093Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:46.705876103Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:46.783538522Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:46.863026894Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:46.942971522Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:47.023101782Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:47.102543177Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:47.183078813Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:47.264294545Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:47.342936549Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:47.423427609Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:47.503193837Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:47.584164641Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:47.662934964Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:47.744575785Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:47.824666845Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:47.903636016Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:47.983111588Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:48.063196952Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:48.143292044Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:48.222935327Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:48.305472052Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:48.383401671Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:48.478518527Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:48.559021555Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:48.639352455Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:48.719287483Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:48.798940494Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:48.88566442Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:48.97478393Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:49.054874222Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:49.137244066Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:49.230416569Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:49.310782605Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:49.390834785Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:49.472351573Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:49.550966569Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:49.630318461Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:49.711189841Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:49.791369893Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:49.870933464Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:49.967791792Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:50.050904581Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:50.127079992Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:50.222180559Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:50.302557155Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:50.382942839Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:50.478096719Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:50.558534115Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:50.639532887Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:50.719976779Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:50.800054751Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:50.878745202Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:50.974148426Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:51.055039678Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:51.135079954Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:51.232540554Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:51.310596605Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:51.390684305Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:51.470672517Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:51.550871737Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:51.631248397Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:51.710574081Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:51.791553141Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:51.871045032Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:51.950794492Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:52.030412368Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:52.11046986Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:52.190376247Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:52.270265611Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:52.354794272Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:52.430706291Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:52.512554215Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:52.590470043Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:52.670360302Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:52.750221666Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:52.830862646Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:52.921427437Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:53.006280002Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:53.086418358Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:53.166781417Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:53.246277949Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:53.326784977Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:53.407052869Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:53.487769241Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:53.566482636Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:53.6469728Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:53.726824212Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:53.806974568Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:53.886404476Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:53.982272692Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:54.067725161Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:54.142705883Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:54.222804495Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:54.302840163Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:54.382744695Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:54.477769998Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:54.55842301Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:54.641237207Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:54.71863201Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:54.798348446Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:54.878208337Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:54.974646825Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:55.054319261Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:55.135720401Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:55.230904713Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:55.310699357Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:55.39076312Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:55.470786916Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:55.55078684Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:55.630606156Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:55.725870467Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:55.809390904Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:55.886815275Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:55.982265219Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:56.062164567Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:56.142153706Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:56.222508062Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:56.302758706Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:56.385605863Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:56.46290073Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:56.543077038Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:56.622736225Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:56.702669461Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:56.782512393Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:56.862722717Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:56.944388433Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:57.022625892Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:57.102667032Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:57.182335852Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:57.262612384Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:57.34266642Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:57.422644327Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:57.50559446Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:57.582677071Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:57.663047427Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:57.743547671Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:57.82222401Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:57.902487806Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:57.982590258Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:58.065513158Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:58.14287369Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:58.222330541Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:58.302844193Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:58.382838741Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:58.477842508Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:58.558550208Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:58.642403157Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:58.7188034Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:58.798503708Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:58.87854216Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:58.974386247Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:59.054515195Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:59.134575503Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:59.232229671Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:59.310088314Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:59.390960046Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:59.471173986Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:59.550571158Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:59.63068529Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:59.725464577Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:59.807885749Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:59.886894313Z", "value": 82.2},
{"timestamp": "2024-03-23T09:28:59.982301601Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:00.062636884Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:00.146286953Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:00.222520604Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:00.305625041Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:00.382129027Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:00.478971771Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:00.558645775Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:00.638762051Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:00.719004119Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:00.798974283Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:00.880746687Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:00.974326454Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:01.05466129Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:01.134855294Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:01.214980017Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:01.294451653Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:01.373774841Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:01.456172141Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:01.534841536Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:01.614593556Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:01.694469736Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:01.774396316Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:01.854605071Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:01.934561283Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:02.015655863Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:02.094512395Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:02.174334558Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:02.254598226Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:02.388165491Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:02.462453382Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:02.541802873Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:02.629723791Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:02.717711877Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:02.798381497Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:02.8782435Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:02.95842304Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:03.038308212Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:03.118236424Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:03.21614544Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:03.294509331Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:03.374519367Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:03.470137727Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:03.549736754Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:03.630227302Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:03.725604478Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:03.808044338Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:03.886858694Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:03.982087005Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:04.062383793Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:04.143385157Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:04.222415352Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:04.302397196Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:04.386392193Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:04.4782206Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:04.560267628Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:04.645861313Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:04.733325079Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:04.814597579Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:04.894286302Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:04.975779346Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:05.054368582Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:05.134629306Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:05.230545745Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:05.310481573Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:05.390609497Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:05.471166381Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:05.551440417Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:05.630958836Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:05.726418828Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:05.805680927Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:05.886370899Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:05.981536203Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:06.062409887Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:06.1483421Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:06.224032391Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:06.302572346Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:06.38270235Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:06.462329569Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:06.542209653Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:06.621594761Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:06.705760349Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:06.781755312Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:06.86229178Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:06.942333944Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:07.02288062Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:07.102225727Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:07.182196019Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:07.265475688Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:07.342715739Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:07.42268299Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:07.502983938Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:07.583424438Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:07.662470634Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:07.741346909Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:07.82522005Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:07.901737541Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:07.982316824Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:08.062567724Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:08.143592608Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:08.222357204Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:08.302241159Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:08.383360795Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:08.477548499Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:08.559362983Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:08.638065946Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:08.718516206Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:08.79824477Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:08.878403253Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:08.974855629Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:09.054322305Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:09.134565205Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:09.230045292Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:09.3103096Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:09.389994676Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:09.470621671Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:09.550583131Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:09.629860623Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:09.72535751Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:09.80553545Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:09.88581323Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:09.981302661Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:10.077162429Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:10.159608849Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:10.238102021Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:10.318257912Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:10.397870764Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:10.478020096Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:10.558100084Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:10.638300039Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:10.721037404Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:10.798794895Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:10.877889474Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:10.973351898Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:11.05336923Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:11.133523681Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:11.214153589Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:11.294723145Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:11.374322685Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:11.45433496Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:11.534221892Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:11.613838968Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:11.694221324Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:11.776453888Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:11.854398259Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:11.934088263Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:12.01429897Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:12.094141326Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:12.173384194Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:12.25423903Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:12.335192265Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:12.414342301Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:12.494298513Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:12.573856324Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:12.654255704Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:12.734585772Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:12.814787968Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:12.896747412Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:12.974921383Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:13.055323003Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:13.133743694Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:13.229122758Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:13.309846906Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:13.389845197Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:13.471169985Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:13.550040661Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:13.630618825Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:13.725250784Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:13.805835028Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:13.885831239Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:13.981349375Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:14.06534562Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:14.142495719Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:14.222554842Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:14.301178286Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:14.381551009Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:14.477432569Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:14.557884205Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:14.638275329Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:14.718097044Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:14.797387624Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:14.877872252Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:14.973807027Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:15.053861607Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:15.134038299Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:15.230856243Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:15.310281158Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:15.389257113Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:15.470550766Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:15.550023489Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:15.629655381Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:15.710787721Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:15.790401884Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:15.869980912Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:15.965323527Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:16.045711131Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:16.125683215Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:16.205750594Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:16.285762262Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:16.36642065Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:16.445327645Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:16.525714353Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:16.605830981Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:16.685754041Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:16.766315052Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:16.84581232Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:16.926212468Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:17.006014887Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:17.085997787Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:17.165337871Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:17.245626146Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:17.326148214Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:17.406288842Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:17.487010814Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:17.565215185Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:17.646184805Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:17.726146136Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:17.805765868Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:17.885774528Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:17.965689491Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:18.047437287Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:18.125829179Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:18.22137813Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:18.301689702Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:18.386858427Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:18.477419697Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:18.557620293Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:18.640292793Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:18.718075372Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:18.79805328Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:18.878221748Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:18.973311787Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:19.053600223Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:19.133661523Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:19.231930155Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:19.311815006Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:19.38975189Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:19.470313541Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:19.549607705Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:19.629734284Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:19.7246961Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:19.808963833Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:19.885793483Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:19.981030019Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:20.061761335Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:20.142099306Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:20.221822206Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:20.301584434Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:20.382919942Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:20.477202301Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:20.557624721Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:20.637583876Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:20.718411448Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:20.798377644Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:20.877282495Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:20.978091288Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:21.055666603Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:21.134735486Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:21.214895122Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:21.293587237Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:21.373626553Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:21.453657933Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:21.534823105Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:21.614788244Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:21.69382276Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:21.773872155Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:21.854588239Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:21.935674403Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:22.014104694Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:22.096278507Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:22.173285534Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:22.253589425Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:22.333473541Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:22.413760121Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:22.494361004Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:22.573556416Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:22.659633781Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:22.734161703Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:22.813479067Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:22.893656206Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:22.973444578Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:23.053591318Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:23.135785194Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:23.229241665Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:23.309312565Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:23.389475336Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:23.469772732Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:23.549488495Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:23.629679427Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:23.727166459Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:23.806266639Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:23.885451266Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:23.980438169Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:24.064159918Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:24.141702785Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:24.221703445Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:24.306475337Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:24.381863676Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:24.477091699Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:24.557488711Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:24.637578459Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:24.717248014Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:24.79772973Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:24.878333686Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:24.973049101Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:25.053012193Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:25.148977112Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:25.230767308Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:25.309150495Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:25.389045907Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:25.473874024Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:25.54943401Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:25.62903723Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:25.709945314Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:25.789158293Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:25.869362921Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:25.965028288Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:26.047064852Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:26.125530376Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:26.205009531Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:26.285109455Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:26.365112611Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:26.445563414Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:26.525358346Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:26.606610622Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:26.685865521Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:26.765546085Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:26.845332792Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:26.9254611Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:27.00539488Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:27.085503827Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:27.165825287Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:27.248816443Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:27.325847854Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:27.40545213Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:27.485390741Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:27.565446697Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:27.645539421Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:27.727720689Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:27.806291908Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:27.885482999Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:27.964961931Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:28.045374303Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:28.125335698Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:28.220680074Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:28.304027902Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:28.381590641Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:28.476932616Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:28.55728246Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:28.63735272Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:28.718113508Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:28.797398071Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:28.880408139Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:28.973096386Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:29.053549622Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:29.133338153Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:29.228635201Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:29.309167444Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:29.389242952Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:29.47033094Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:29.549465519Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:29.629531651Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:29.724838394Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:29.805169006Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:29.885280418Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:29.980742841Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:30.063963917Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:30.141673056Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:30.22170274Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:30.30143716Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:30.381547963Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:30.460784527Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:30.557033926Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:30.640621947Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:30.717554158Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:30.797311969Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:30.877383157Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:30.973086988Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:31.053015936Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:31.133113075Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:31.214471527Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:31.293251195Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:31.37371435Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:31.45327869Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:31.532977973Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:31.613425065Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:31.693800669Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:31.776278897Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:31.853378692Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:31.933057111Z", "value": 82.2},
{"timestamp": "2024-03-23T09:29:32.013873259Z", "value": 82},
{"timestamp": "2024-03-23T09:29:32.093185311Z", "value": 82},
{"timestamp": "2024-03-23T09:29:32.176321299Z", "value": 82},
{"timestamp": "2024-03-23T09:29:32.253405606Z", "value": 82},
{"timestamp": "2024-03-23T09:29:32.333430937Z", "value": 82},
{"timestamp": "2024-03-23T09:29:32.413022989Z", "value": 82},
{"timestamp": "2024-03-23T09:29:32.493244769Z", "value": 82},
{"timestamp": "2024-03-23T09:29:32.572953716Z", "value": 82},
{"timestamp": "2024-03-23T09:29:32.652793704Z", "value": 82},
{"timestamp": "2024-03-23T09:29:32.733209851Z", "value": 82},
{"timestamp": "2024-03-23T09:29:32.813102767Z", "value": 82},
{"timestamp": "2024-03-23T09:29:32.895052291Z", "value": 82},
{"timestamp": "2024-03-23T09:29:32.973825206Z", "value": 82},
{"timestamp": "2024-03-23T09:29:33.053099914Z", "value": 82},
{"timestamp": "2024-03-23T09:29:33.134274398Z", "value": 82},
{"timestamp": "2024-03-23T09:29:33.228829397Z", "value": 82},
{"timestamp": "2024-03-23T09:29:33.309274856Z", "value": 82},
{"timestamp": "2024-03-23T09:29:33.388960156Z", "value": 82},
{"timestamp": "2024-03-23T09:29:33.471579152Z", "value": 82},
{"timestamp": "2024-03-23T09:29:33.550098723Z", "value": 82},
{"timestamp": "2024-03-23T09:29:33.629053207Z", "value": 82},
{"timestamp": "2024-03-23T09:29:33.724531758Z", "value": 82},
{"timestamp": "2024-03-23T09:29:33.804927842Z", "value": 82},
{"timestamp": "2024-03-23T09:29:33.885067765Z", "value": 82},
{"timestamp": "2024-03-23T09:29:33.980846029Z", "value": 82},
{"timestamp": "2024-03-23T09:29:34.065537665Z", "value": 82},
{"timestamp": "2024-03-23T09:29:34.14157042Z", "value": 82},
{"timestamp": "2024-03-23T09:29:34.221266376Z", "value": 82},
{"timestamp": "2024-03-23T09:29:34.301002299Z", "value": 82},
{"timestamp": "2024-03-23T09:29:34.381283279Z", "value": 82},
{"timestamp": "2024-03-23T09:29:34.476556806Z", "value": 82},
{"timestamp": "2024-03-23T09:29:34.557262362Z", "value": 82},
{"timestamp": "2024-03-23T09:29:34.639652494Z", "value": 82},
{"timestamp": "2024-03-23T09:29:34.716989249Z", "value": 82},
{"timestamp": "2024-03-23T09:29:34.797044853Z", "value": 82},
{"timestamp": "2024-03-23T09:29:34.87712452Z", "value": 82},
{"timestamp": "2024-03-23T09:29:34.972301183Z", "value": 82},
{"timestamp": "2024-03-23T09:29:35.052506483Z", "value": 82},
{"timestamp": "2024-03-23T09:29:35.133268423Z", "value": 82},
{"timestamp": "2024-03-23T09:29:35.230211455Z", "value": 82},
{"timestamp": "2024-03-23T09:29:35.309465106Z", "value": 82},
{"timestamp": "2024-03-23T09:29:35.389205733Z", "value": 82},
{"timestamp": "2024-03-23T09:29:35.469591097Z", "value": 82},
{"timestamp": "2024-03-23T09:29:35.549244653Z", "value": 82},
{"timestamp": "2024-03-23T09:29:35.629257856Z", "value": 82},
{"timestamp": "2024-03-23T09:29:35.724239895Z", "value": 82},
{"timestamp": "2024-03-23T09:29:35.805513099Z", "value": 82},
{"timestamp": "2024-03-23T09:29:35.884902847Z", "value": 82},
{"timestamp": "2024-03-23T09:29:35.980591382Z", "value": 82},
{"timestamp": "2024-03-23T09:29:36.061016042Z", "value": 82},
{"timestamp": "2024-03-23T09:29:36.140967453Z", "value": 82},
{"timestamp": "2024-03-23T09:29:36.220914129Z", "value": 82},
{"timestamp": "2024-03-23T09:29:36.302489093Z", "value": 82},
{"timestamp": "2024-03-23T09:29:36.381163864Z", "value": 82},
{"timestamp": "2024-03-23T09:29:36.461651468Z", "value": 82},
{"timestamp": "2024-03-23T09:29:36.541047103Z", "value": 82},
{"timestamp": "2024-03-23T09:29:36.621202995Z", "value": 82},
{"timestamp": "2024-03-23T09:29:36.70095735Z", "value": 82},
{"timestamp": "2024-03-23T09:29:36.78116169Z", "value": 82},
{"timestamp": "2024-03-23T09:29:36.863063438Z", "value": 82},
{"timestamp": "2024-03-23T09:29:36.940642689Z", "value": 82},
{"timestamp": "2024-03-23T09:29:37.021063093Z", "value": 82},
{"timestamp": "2024-03-23T09:29:37.101349224Z", "value": 82},
{"timestamp": "2024-03-23T09:29:37.180986972Z", "value": 82},
{"timestamp": "2024-03-23T09:29:37.261050351Z", "value": 82},
{"timestamp": "2024-03-23T09:29:37.340940003Z", "value": 82},
{"timestamp": "2024-03-23T09:29:37.425269335Z", "value": 82},
{"timestamp": "2024-03-23T09:29:37.501186666Z", "value": 82},
{"timestamp": "2024-03-23T09:29:37.58097171Z", "value": 82},
{"timestamp": "2024-03-23T09:29:37.661002577Z", "value": 82},
{"timestamp": "2024-03-23T09:29:37.740472453Z", "value": 82},
{"timestamp": "2024-03-23T09:29:37.82079052Z", "value": 82},
{"timestamp": "2024-03-23T09:29:37.900924844Z", "value": 82},
{"timestamp": "2024-03-23T09:29:37.9851008Z", "value": 82},
{"timestamp": "2024-03-23T09:29:38.061350931Z", "value": 82},
{"timestamp": "2024-03-23T09:29:38.14090631Z", "value": 82},
{"timestamp": "2024-03-23T09:29:38.221174842Z", "value": 82},
{"timestamp": "2024-03-23T09:29:38.30106747Z", "value": 82},
{"timestamp": "2024-03-23T09:29:38.381351329Z", "value": 82},
{"timestamp": "2024-03-23T09:29:38.476506232Z", "value": 82},
{"timestamp": "2024-03-23T09:29:38.559553421Z", "value": 82},
{"timestamp": "2024-03-23T09:29:38.63838032Z", "value": 82},
{"timestamp": "2024-03-23T09:29:38.717248595Z", "value": 82},
{"timestamp": "2024-03-23T09:29:38.796987335Z", "value": 82},
{"timestamp": "2024-03-23T09:29:38.877138394Z", "value": 82},
{"timestamp": "2024-03-23T09:29:38.972841874Z", "value": 82},
{"timestamp": "2024-03-23T09:29:39.052418053Z", "value": 82},
{"timestamp": "2024-03-23T09:29:39.134115033Z", "value": 82},
{"timestamp": "2024-03-23T09:29:39.228375184Z", "value": 82},
{"timestamp": "2024-03-23T09:29:39.30888762Z", "value": 82},
{"timestamp": "2024-03-23T09:29:39.389769592Z", "value": 82},
{"timestamp": "2024-03-23T09:29:39.469268395Z", "value": 82},
{"timestamp": "2024-03-23T09:29:39.548861759Z", "value": 82},
{"timestamp": "2024-03-23T09:29:39.62949845Z", "value": 82},
{"timestamp": "2024-03-23T09:29:39.727495498Z", "value": 82},
{"timestamp": "2024-03-23T09:29:39.805243581Z", "value": 82},
{"timestamp": "2024-03-23T09:29:39.884767473Z", "value": 82},
{"timestamp": "2024-03-23T09:29:39.98033284Z", "value": 82},
{"timestamp": "2024-03-23T09:29:40.061479964Z", "value": 82},
{"timestamp": "2024-03-23T09:29:40.140776783Z", "value": 82},
{"timestamp": "2024-03-23T09:29:40.222511779Z", "value": 82},
{"timestamp": "2024-03-23T09:29:40.303786295Z", "value": 82},
{"timestamp": "2024-03-23T09:29:40.381607466Z", "value": 82},
{"timestamp": "2024-03-23T09:29:40.476667905Z", "value": 82},
{"timestamp": "2024-03-23T09:29:40.556838421Z", "value": 82},
{"timestamp": "2024-03-23T09:29:40.636876616Z", "value": 82},
{"timestamp": "2024-03-23T09:29:40.718322556Z", "value": 82},
{"timestamp": "2024-03-23T09:29:40.797246416Z", "value": 82},
{"timestamp": "2024-03-23T09:29:40.878159043Z", "value": 82},
{"timestamp": "2024-03-23T09:29:40.972420506Z", "value": 82},
{"timestamp": "2024-03-23T09:29:41.053252238Z", "value": 82},
{"timestamp": "2024-03-23T09:29:41.132974946Z", "value": 82},
{"timestamp": "2024-03-23T09:29:41.212349013Z", "value": 82},
{"timestamp": "2024-03-23T09:29:41.293109641Z", "value": 82},
{"timestamp": "2024-03-23T09:29:41.37288582Z", "value": 82},
{"timestamp": "2024-03-23T09:29:41.456802097Z", "value": 82},
{"timestamp": "2024-03-23T09:29:41.533517667Z", "value": 82},
{"timestamp": "2024-03-23T09:29:41.612935959Z", "value": 82},
{"timestamp": "2024-03-23T09:29:41.69283169Z", "value": 82},
{"timestamp": "2024-03-23T09:29:41.772764094Z", "value": 82},
{"timestamp": "2024-03-23T09:29:41.853209746Z", "value": 82},
{"timestamp": "2024-03-23T09:29:41.932906277Z", "value": 82},
{"timestamp": "2024-03-23T09:29:42.018300762Z", "value": 82},
{"timestamp": "2024-03-23T09:29:42.093287724Z", "value": 82},
{"timestamp": "2024-03-23T09:29:42.172871712Z", "value": 82},
{"timestamp": "2024-03-23T09:29:42.25480978Z", "value": 82},
{"timestamp": "2024-03-23T09:29:42.332725895Z", "value": 82},
{"timestamp": "2024-03-23T09:29:42.41310505Z", "value": 82},
{"timestamp": "2024-03-23T09:29:42.493073454Z", "value": 82},
{"timestamp": "2024-03-23T09:29:42.574399938Z", "value": 82},
{"timestamp": "2024-03-23T09:29:42.652799765Z", "value": 82},
{"timestamp": "2024-03-23T09:29:42.732823944Z", "value": 82},
{"timestamp": "2024-03-23T09:29:42.81260614Z", "value": 82},
{"timestamp": "2024-03-23T09:29:42.892658223Z", "value": 82},
{"timestamp": "2024-03-23T09:29:42.972670147Z", "value": 82},
{"timestamp": "2024-03-23T09:29:43.052811222Z", "value": 82},
{"timestamp": "2024-03-23T09:29:43.13471841Z", "value": 82},
{"timestamp": "2024-03-23T09:29:43.228135425Z", "value": 82},
{"timestamp": "2024-03-23T09:29:43.309037877Z", "value": 82},
{"timestamp": "2024-03-23T09:29:43.389364009Z", "value": 82},
{"timestamp": "2024-03-23T09:29:43.469027548Z", "value": 82},
{"timestamp": "2024-03-23T09:29:43.548755984Z", "value": 82},
{"timestamp": "2024-03-23T09:29:43.629083491Z", "value": 82},
{"timestamp": "2024-03-23T09:29:43.728296667Z", "value": 82},
{"timestamp": "2024-03-23T09:29:43.805235246Z", "value": 82},
{"timestamp": "2024-03-23T09:29:43.88472829Z", "value": 82},
{"timestamp": "2024-03-23T09:29:43.980259033Z", "value": 82},
{"timestamp": "2024-03-23T09:29:44.060831661Z", "value": 82},
{"timestamp": "2024-03-23T09:29:44.141214528Z", "value": 82},
{"timestamp": "2024-03-23T09:29:44.2209029Z", "value": 82},
{"timestamp": "2024-03-23T09:29:44.301654759Z", "value": 82},
{"timestamp": "2024-03-23T09:29:44.380192282Z", "value": 82},
{"timestamp": "2024-03-23T09:29:44.476193074Z", "value": 82},
{"timestamp": "2024-03-23T09:29:44.556597862Z", "value": 82},
{"timestamp": "2024-03-23T09:29:44.636944153Z", "value": 82},
{"timestamp": "2024-03-23T09:29:44.716662349Z", "value": 82},
{"timestamp": "2024-03-23T09:29:44.79682784Z", "value": 82},
{"timestamp": "2024-03-23T09:29:44.878340372Z", "value": 82},
{"timestamp": "2024-03-23T09:29:44.972612651Z", "value": 82},
{"timestamp": "2024-03-23T09:29:45.052727295Z", "value": 82},
{"timestamp": "2024-03-23T09:29:45.133578418Z", "value": 82},
{"timestamp": "2024-03-23T09:29:45.228072553Z", "value": 82},
{"timestamp": "2024-03-23T09:29:45.308754845Z", "value": 82},
{"timestamp": "2024-03-23T09:29:45.388752753Z", "value": 82},
{"timestamp": "2024-03-23T09:29:45.471076549Z", "value": 82},
{"timestamp": "2024-03-23T09:29:45.54868396Z", "value": 82},
{"timestamp": "2024-03-23T09:29:45.628749739Z", "value": 82},
{"timestamp": "2024-03-23T09:29:45.723790146Z", "value": 82},
{"timestamp": "2024-03-23T09:29:45.805057398Z", "value": 82},
{"timestamp": "2024-03-23T09:29:45.884159433Z", "value": 82},
{"timestamp": "2024-03-23T09:29:45.979811393Z", "value": 82},
{"timestamp": "2024-03-23T09:29:46.062859413Z", "value": 82},
{"timestamp": "2024-03-23T09:29:46.140358696Z", "value": 82},
{"timestamp": "2024-03-23T09:29:46.219973883Z", "value": 82},
{"timestamp": "2024-03-23T09:29:46.300218607Z", "value": 82},
{"timestamp": "2024-03-23T09:29:46.380629187Z", "value": 82},
{"timestamp": "2024-03-23T09:29:46.460767606Z", "value": 82},
{"timestamp": "2024-03-23T09:29:46.540074921Z", "value": 82},
{"timestamp": "2024-03-23T09:29:46.621756957Z", "value": 82},
{"timestamp": "2024-03-23T09:29:46.700716113Z", "value": 82},
{"timestamp": "2024-03-23T09:29:46.78069418Z", "value": 82},
{"timestamp": "2024-03-23T09:29:46.8605718Z", "value": 82},
{"timestamp": "2024-03-23T09:29:46.940579307Z", "value": 82},
{"timestamp": "2024-03-23T09:29:47.021173855Z", "value": 82},
{"timestamp": "2024-03-23T09:29:47.100713682Z", "value": 82},
{"timestamp": "2024-03-23T09:29:47.182640966Z", "value": 82},
{"timestamp": "2024-03-23T09:29:47.260856985Z", "value": 82},
{"timestamp": "2024-03-23T09:29:47.340574861Z", "value": 82},
{"timestamp": "2024-03-23T09:29:47.420916608Z", "value": 82},
{"timestamp": "2024-03-23T09:29:47.501028052Z", "value": 82},
{"timestamp": "2024-03-23T09:29:47.580664647Z", "value": 82},
{"timestamp": "2024-03-23T09:29:47.661392315Z", "value": 82},
{"timestamp": "2024-03-23T09:29:47.74019083Z", "value": 82},
{"timestamp": "2024-03-23T09:29:47.820503714Z", "value": 82},
{"timestamp": "2024-03-23T09:29:47.900781749Z", "value": 82},
{"timestamp": "2024-03-23T09:29:47.980540489Z", "value": 82},
{"timestamp": "2024-03-23T09:29:48.060779772Z", "value": 82},
{"timestamp": "2024-03-23T09:29:48.140509936Z", "value": 82},
{"timestamp": "2024-03-23T09:29:48.221865668Z", "value": 82},
{"timestamp": "2024-03-23T09:29:48.300592567Z", "value": 82},
{"timestamp": "2024-03-23T09:29:48.380549994Z", "value": 82},
{"timestamp": "2024-03-23T09:29:48.476693922Z", "value": 82},
{"timestamp": "2024-03-23T09:29:48.556372661Z", "value": 82},
{"timestamp": "2024-03-23T09:29:48.636439145Z", "value": 82},
{"timestamp": "2024-03-23T09:29:48.716418044Z", "value": 82},
{"timestamp": "2024-03-23T09:29:48.798733264Z", "value": 82},
{"timestamp": "2024-03-23T09:29:48.876746979Z", "value": 82},
{"timestamp": "2024-03-23T09:29:48.975457499Z", "value": 82},
{"timestamp": "2024-03-23T09:29:49.05261771Z", "value": 82},
{"timestamp": "2024-03-23T09:29:49.132687458Z", "value": 82},
{"timestamp": "2024-03-23T09:29:49.228008665Z", "value": 82},
{"timestamp": "2024-03-23T09:29:49.308468652Z", "value": 82},
{"timestamp": "2024-03-23T09:29:49.391715841Z", "value": 82},
{"timestamp": "2024-03-23T09:29:49.483899479Z", "value": 82},
{"timestamp": "2024-03-23T09:29:49.564609707Z", "value": 82},
{"timestamp": "2024-03-23T09:29:49.644400286Z", "value": 82},
{"timestamp": "2024-03-23T09:29:49.724504754Z", "value": 82},
{"timestamp": "2024-03-23T09:29:49.804572165Z", "value": 82},
{"timestamp": "2024-03-23T09:29:49.884518905Z", "value": 82},
{"timestamp": "2024-03-23T09:29:49.982714417Z", "value": 82},
{"timestamp": "2024-03-23T09:29:50.06116634Z", "value": 82},
{"timestamp": "2024-03-23T09:29:50.140461847Z", "value": 82},
{"timestamp": "2024-03-23T09:29:50.221146795Z", "value": 82},
{"timestamp": "2024-03-23T09:29:50.31577341Z", "value": 82},
{"timestamp": "2024-03-23T09:29:50.396261109Z", "value": 82},
{"timestamp": "2024-03-23T09:29:50.476187273Z", "value": 82},
{"timestamp": "2024-03-23T09:29:50.558985437Z", "value": 82},
{"timestamp": "2024-03-23T09:29:50.63625128Z", "value": 82},
{"timestamp": "2024-03-23T09:29:50.720994021Z", "value": 82},
{"timestamp": "2024-03-23T09:29:50.796489431Z", "value": 82},
{"timestamp": "2024-03-23T09:29:50.876861355Z", "value": 82},
{"timestamp": "2024-03-23T09:29:50.972471874Z", "value": 82},
{"timestamp": "2024-03-23T09:29:51.052226229Z", "value": 82},
{"timestamp": "2024-03-23T09:29:51.135835178Z", "value": 82},
{"timestamp": "2024-03-23T09:29:51.212719868Z", "value": 82},
{"timestamp": "2024-03-23T09:29:51.292212336Z", "value": 82},
{"timestamp": "2024-03-23T09:29:51.372051747Z", "value": 82},
{"timestamp": "2024-03-23T09:29:51.452029623Z", "value": 82},
{"timestamp": "2024-03-23T09:29:51.53212161Z", "value": 82},
{"timestamp": "2024-03-23T09:29:51.612670782Z", "value": 82},
{"timestamp": "2024-03-23T09:29:51.69605637Z", "value": 82},
{"timestamp": "2024-03-23T09:29:51.772630533Z", "value": 82},
{"timestamp": "2024-03-23T09:29:51.852222328Z", "value": 82},
{"timestamp": "2024-03-23T09:29:51.93205902Z", "value": 82},
{"timestamp": "2024-03-23T09:29:52.011971551Z", "value": 82},
{"timestamp": "2024-03-23T09:29:52.091971666Z", "value": 82},
{"timestamp": "2024-03-23T09:29:52.17242231Z", "value": 82},
{"timestamp": "2024-03-23T09:29:52.25625113Z", "value": 82},
{"timestamp": "2024-03-23T09:29:52.332273197Z", "value": 82},
{"timestamp": "2024-03-23T09:29:52.41211648Z", "value": 82},
{"timestamp": "2024-03-23T09:29:52.492084404Z", "value": 82},
{"timestamp": "2024-03-23T09:29:52.57342708Z", "value": 82},
{"timestamp": "2024-03-23T09:29:52.651933243Z", "value": 82},
{"timestamp": "2024-03-23T09:29:52.736427663Z", "value": 82},
{"timestamp": "2024-03-23T09:29:52.813501698Z", "value": 82},
{"timestamp": "2024-03-23T09:29:52.892809173Z", "value": 82},
{"timestamp": "2024-03-23T09:29:52.973189769Z", "value": 82},
{"timestamp": "2024-03-23T09:29:53.052161084Z", "value": 82},
{"timestamp": "2024-03-23T09:29:53.131897552Z", "value": 82},
{"timestamp": "2024-03-23T09:29:53.227501447Z", "value": 82},
{"timestamp": "2024-03-23T09:29:53.307940539Z", "value": 82},
{"timestamp": "2024-03-23T09:29:53.389365134Z", "value": 82},
{"timestamp": "2024-03-23T09:29:53.470720482Z", "value": 82},
{"timestamp": "2024-03-23T09:29:53.548931381Z", "value": 82},
{"timestamp": "2024-03-23T09:29:53.628420137Z", "value": 82},
{"timestamp": "2024-03-23T09:29:53.72365856Z", "value": 82},
{"timestamp": "2024-03-23T09:29:53.804402995Z", "value": 82},
{"timestamp": "2024-03-23T09:29:53.884521223Z", "value": 82},
{"timestamp": "2024-03-23T09:29:53.982692191Z", "value": 82},
{"timestamp": "2024-03-23T09:29:54.059964402Z", "value": 82},
{"timestamp": "2024-03-23T09:29:54.140675205Z", "value": 82},
{"timestamp": "2024-03-23T09:29:54.220186937Z", "value": 82},
{"timestamp": "2024-03-23T09:29:54.301096876Z", "value": 82},
{"timestamp": "2024-03-23T09:29:54.380446272Z", "value": 82},
{"timestamp": "2024-03-23T09:29:54.475857911Z", "value": 82},
{"timestamp": "2024-03-23T09:29:54.560122699Z", "value": 82},
{"timestamp": "2024-03-23T09:29:54.63655123Z", "value": 82},
{"timestamp": "2024-03-23T09:29:54.716349169Z", "value": 82},
{"timestamp": "2024-03-23T09:29:54.796416997Z", "value": 82},
{"timestamp": "2024-03-23T09:29:54.876319384Z", "value": 82},
{"timestamp": "2024-03-23T09:29:54.971848751Z", "value": 82},
{"timestamp": "2024-03-23T09:29:55.052629891Z", "value": 82},
{"timestamp": "2024-03-23T09:29:55.134581751Z", "value": 82},
{"timestamp": "2024-03-23T09:29:55.228345134Z", "value": 82},
{"timestamp": "2024-03-23T09:29:55.30916845Z", "value": 82},
{"timestamp": "2024-03-23T09:29:55.389235445Z", "value": 82},
{"timestamp": "2024-03-23T09:29:55.48360814Z", "value": 82},
{"timestamp": "2024-03-23T09:29:55.564470304Z", "value": 82},
{"timestamp": "2024-03-23T09:29:55.644461587Z", "value": 82},
{"timestamp": "2024-03-23T09:29:55.726372199Z", "value": 82},
{"timestamp": "2024-03-23T09:29:55.804561114Z", "value": 82},
{"timestamp": "2024-03-23T09:29:55.884203213Z", "value": 82},
{"timestamp": "2024-03-23T09:29:55.979711205Z", "value": 82},
{"timestamp": "2024-03-23T09:29:56.060433112Z", "value": 82},
{"timestamp": "2024-03-23T09:29:56.139932012Z", "value": 82},
{"timestamp": "2024-03-23T09:29:56.220171679Z", "value": 82},
{"timestamp": "2024-03-23T09:29:56.303347155Z", "value": 82},
{"timestamp": "2024-03-23T09:29:56.380282374Z", "value": 82},
{"timestamp": "2024-03-23T09:29:56.459721049Z", "value": 82},
{"timestamp": "2024-03-23T09:29:56.540227629Z", "value": 82},
{"timestamp": "2024-03-23T09:29:56.620305248Z", "value": 82},
{"timestamp": "2024-03-23T09:29:56.700365524Z", "value": 82},
{"timestamp": "2024-03-23T09:29:56.781035368Z", "value": 82},
{"timestamp": "2024-03-23T09:29:56.862073339Z", "value": 82},
{"timestamp": "2024-03-23T09:29:56.94028667Z", "value": 82},
{"timestamp": "2024-03-23T09:29:57.020184354Z", "value": 82},
{"timestamp": "2024-03-23T09:29:57.100165397Z", "value": 82},
{"timestamp": "2024-03-23T09:29:57.180123881Z", "value": 82},
{"timestamp": "2024-03-23T09:29:57.26008998Z", "value": 82},
{"timestamp": "2024-03-23T09:29:57.340535664Z", "value": 82},
{"timestamp": "2024-03-23T09:29:57.423092772Z", "value": 82},
{"timestamp": "2024-03-23T09:29:57.500480887Z", "value": 82},
{"timestamp": "2024-03-23T09:29:57.58021633Z", "value": 82},
{"timestamp": "2024-03-23T09:29:57.660217149Z", "value": 82},
{"timestamp": "2024-03-23T09:29:57.739725361Z", "value": 82},
{"timestamp": "2024-03-23T09:29:57.820065572Z", "value": 82},
{"timestamp": "2024-03-23T09:29:57.900063064Z", "value": 82},
{"timestamp": "2024-03-23T09:29:57.980932299Z", "value": 82},
{"timestamp": "2024-03-23T09:29:58.060289567Z", "value": 82},
{"timestamp": "2024-03-23T09:29:58.140275026Z", "value": 82},
{"timestamp": "2024-03-23T09:29:58.22045991Z", "value": 82},
{"timestamp": "2024-03-23T09:29:58.300203737Z", "value": 82},
{"timestamp": "2024-03-23T09:29:58.379652812Z", "value": 82},
{"timestamp": "2024-03-23T09:29:58.475800324Z", "value": 82},
{"timestamp": "2024-03-23T09:29:58.557816504Z", "value": 82},
{"timestamp": "2024-03-23T09:29:58.636316203Z", "value": 82},
{"timestamp": "2024-03-23T09:29:58.716102622Z", "value": 82},
{"timestamp": "2024-03-23T09:29:58.796269554Z", "value": 82},
{"timestamp": "2024-03-23T09:29:58.876894661Z", "value": 82},
{"timestamp": "2024-03-23T09:29:58.972523036Z", "value": 82},
{"timestamp": "2024-03-23T09:29:59.054703664Z", "value": 82},
{"timestamp": "2024-03-23T09:29:59.132394083Z", "value": 82},
{"timestamp": "2024-03-23T09:29:59.227173882Z", "value": 82},
{"timestamp": "2024-03-23T09:29:59.308052654Z", "value": 82},
{"timestamp": "2024-03-23T09:29:59.388239201Z", "value": 82},
{"timestamp": "2024-03-23T09:29:59.468310869Z", "value": 82},
{"timestamp": "2024-03-23T09:29:59.548555112Z", "value": 82},
{"timestamp": "2024-03-23T09:29:59.630184188Z", "value": 82},
{"timestamp": "2024-03-23T09:29:59.723642131Z", "value": 82},
{"timestamp": "2024-03-23T09:29:59.804695687Z", "value": 82},
{"timestamp": "2024-03-23T09:29:59.884204698Z", "value": 82},
{"timestamp": "2024-03-23T09:29:59.979781265Z", "value": 82},
{"timestamp": "2024-03-23T09:30:00.060233541Z", "value": 82},
{"timestamp": "2024-03-23T09:30:00.148791162Z", "value": 82},
{"timestamp": "2024-03-23T09:30:00.291631037Z", "value": 82},
{"timestamp": "2024-03-23T09:30:00.380079154Z", "value": 82},
{"timestamp": "2024-03-23T09:30:00.475618282Z", "value": 82},
{"timestamp": "2024-03-23T09:30:00.556351965Z", "value": 82},
{"timestamp": "2024-03-23T09:30:00.636221905Z", "value": 82},
{"timestamp": "2024-03-23T09:30:00.716476132Z", "value": 82},
{"timestamp": "2024-03-23T09:30:00.796350296Z", "value": 82},
{"timestamp": "2024-03-23T09:30:00.885396461Z", "value": 82},
{"timestamp": "2024-03-23T09:30:00.972639458Z", "value": 82},
{"timestamp": "2024-03-23T09:30:01.058961591Z", "value": 82},
{"timestamp": "2024-03-23T09:30:01.197528057Z", "value": 82},
{"timestamp": "2024-03-23T09:30:01.277345708Z", "value": 82},
{"timestamp": "2024-03-23T09:30:01.359351168Z", "value": 82},
{"timestamp": "2024-03-23T09:30:01.456473848Z", "value": 82},
{"timestamp": "2024-03-23T09:30:01.543337229Z", "value": 82},
{"timestamp": "2024-03-23T09:30:01.632612099Z", "value": 82},
{"timestamp": "2024-03-23T09:30:01.708697941Z", "value": 82},
{"timestamp": "2024-03-23T09:30:01.793129898Z", "value": 82},
{"timestamp": "2024-03-23T09:30:01.8682343Z", "value": 82},
{"timestamp": "2024-03-23T09:30:01.948018255Z", "value": 82},
{"timestamp": "2024-03-23T09:30:02.027939011Z", "value": 82},
{"timestamp": "2024-03-23T09:30:02.112882551Z", "value": 82},
{"timestamp": "2024-03-23T09:30:02.191360202Z", "value": 82},
{"timestamp": "2024-03-23T09:30:02.268667485Z", "value": 82},
{"timestamp": "2024-03-23T09:30:02.348082576Z", "value": 82},
{"timestamp": "2024-03-23T09:30:02.427975108Z", "value": 82},
{"timestamp": "2024-03-23T09:30:02.507540823Z", "value": 82},
{"timestamp": "2024-03-23T09:30:02.588051051Z", "value": 82},
{"timestamp": "2024-03-23T09:30:02.66914115Z", "value": 82},
{"timestamp": "2024-03-23T09:30:02.75031989Z", "value": 82},
{"timestamp": "2024-03-23T09:30:02.828050341Z", "value": 82},
{"timestamp": "2024-03-23T09:30:02.908085112Z", "value": 82},
{"timestamp": "2024-03-23T09:30:02.992683373Z", "value": 82},
{"timestamp": "2024-03-23T09:30:03.068539999Z", "value": 82},
{"timestamp": "2024-03-23T09:30:03.147941363Z", "value": 82},
{"timestamp": "2024-03-23T09:30:03.228758278Z", "value": 82},
{"timestamp": "2024-03-23T09:30:03.307691513Z", "value": 82},
{"timestamp": "2024-03-23T09:30:03.387915757Z", "value": 82},
{"timestamp": "2024-03-23T09:30:03.468510848Z", "value": 82},
{"timestamp": "2024-03-23T09:30:03.547748052Z", "value": 82},
{"timestamp": "2024-03-23T09:30:03.629329735Z", "value": 82},
{"timestamp": "2024-03-23T09:30:03.723899806Z", "value": 82},
{"timestamp": "2024-03-23T09:30:03.804224562Z", "value": 82},
{"timestamp": "2024-03-23T09:30:03.883864453Z", "value": 82},
{"timestamp": "2024-03-23T09:30:03.979104412Z", "value": 82},
{"timestamp": "2024-03-23T09:30:04.06023944Z", "value": 82},
{"timestamp": "2024-03-23T09:30:04.139944387Z", "value": 82},
{"timestamp": "2024-03-23T09:30:04.221274967Z", "value": 82},
{"timestamp": "2024-03-23T09:30:04.299717802Z", "value": 82},
{"timestamp": "2024-03-23T09:30:04.384400095Z", "value": 82},
{"timestamp": "2024-03-23T09:30:04.475409749Z", "value": 82},
{"timestamp": "2024-03-23T09:30:04.557624681Z", "value": 82},
{"timestamp": "2024-03-23T09:30:04.636628892Z", "value": 82},
{"timestamp": "2024-03-23T09:30:04.717024367Z", "value": 82},
{"timestamp": "2024-03-23T09:30:04.799256195Z", "value": 82},
{"timestamp": "2024-03-23T09:30:04.880563991Z", "value": 82},
{"timestamp": "2024-03-23T09:30:04.987524337Z", "value": 82},
{"timestamp": "2024-03-23T09:30:05.06747594Z", "value": 82},
{"timestamp": "2024-03-23T09:30:05.149399768Z", "value": 82},
{"timestamp": "2024-03-23T09:30:05.240826798Z", "value": 82},
{"timestamp": "2024-03-23T09:30:05.324963587Z", "value": 82},
{"timestamp": "2024-03-23T09:30:05.403820182Z", "value": 82},
{"timestamp": "2024-03-23T09:30:05.483807081Z", "value": 82},
{"timestamp": "2024-03-23T09:30:05.564836829Z", "value": 82},
{"timestamp": "2024-03-23T09:30:05.644151376Z", "value": 82},
{"timestamp": "2024-03-23T09:30:05.731530406Z", "value": 82},
{"timestamp": "2024-03-23T09:30:05.819281147Z", "value": 82},
{"timestamp": "2024-03-23T09:30:05.900000462Z", "value": 82},
{"timestamp": "2024-03-23T09:30:05.995823814Z", "value": 82},
{"timestamp": "2024-03-23T09:30:06.076805337Z", "value": 82},
{"timestamp": "2024-03-23T09:30:06.157399373Z", "value": 82},
{"timestamp": "2024-03-23T09:30:06.236393248Z", "value": 82},
{"timestamp": "2024-03-23T09:30:06.315700051Z", "value": 82},
{"timestamp": "2024-03-23T09:30:06.395456743Z", "value": 82},
{"timestamp": "2024-03-23T09:30:06.47542041Z", "value": 82},
{"timestamp": "2024-03-23T09:30:06.555355053Z", "value": 82},
{"timestamp": "2024-03-23T09:30:06.635634945Z", "value": 82},
{"timestamp": "2024-03-23T09:30:06.718357077Z", "value": 82},
{"timestamp": "2024-03-23T09:30:06.795841064Z", "value": 82},
{"timestamp": "2024-03-23T09:30:06.875827643Z", "value": 82},
{"timestamp": "2024-03-23T09:30:06.955430862Z", "value": 82},
{"timestamp": "2024-03-23T09:30:07.035996386Z", "value": 82},
{"timestamp": "2024-03-23T09:30:07.116416213Z", "value": 82},
{"timestamp": "2024-03-23T09:30:07.195397865Z", "value": 82},
{"timestamp": "2024-03-23T09:30:07.280577693Z", "value": 82},
{"timestamp": "2024-03-23T09:30:07.355657039Z", "value": 82},
{"timestamp": "2024-03-23T09:30:07.435479651Z", "value": 82},
{"timestamp": "2024-03-23T09:30:07.515397046Z", "value": 82},
{"timestamp": "2024-03-23T09:30:07.595377834Z", "value": 82},
{"timestamp": "2024-03-23T09:30:07.677030365Z", "value": 82},
{"timestamp": "2024-03-23T09:30:07.755334128Z", "value": 82},
{"timestamp": "2024-03-23T09:30:07.836615556Z", "value": 82},
{"timestamp": "2024-03-23T09:30:07.915409463Z", "value": 82},
{"timestamp": "2024-03-23T09:30:07.996289515Z", "value": 82},
{"timestamp": "2024-03-23T09:30:08.075835582Z", "value": 82},
{"timestamp": "2024-03-23T09:30:08.155887825Z", "value": 82},
{"timestamp": "2024-03-23T09:30:08.23964951Z", "value": 82},
{"timestamp": "2024-03-23T09:30:08.3156518Z", "value": 82},
{"timestamp": "2024-03-23T09:30:08.401624461Z", "value": 82},
{"timestamp": "2024-03-23T09:30:08.475671135Z", "value": 82},
{"timestamp": "2024-03-23T09:30:08.555845042Z", "value": 82},
{"timestamp": "2024-03-23T09:30:08.636740006Z", "value": 82},
{"timestamp": "2024-03-23T09:30:08.716482073Z", "value": 82},
{"timestamp": "2024-03-23T09:30:08.795251852Z", "value": 82},
{"timestamp": "2024-03-23T09:30:08.875358112Z", "value": 82},
{"timestamp": "2024-03-23T09:30:08.972582423Z", "value": 82},
{"timestamp": "2024-03-23T09:30:09.05121921Z", "value": 82},
{"timestamp": "2024-03-23T09:30:09.13118227Z", "value": 82},
{"timestamp": "2024-03-23T09:30:09.211919505Z", "value": 82},
{"timestamp": "2024-03-23T09:30:09.291228261Z", "value": 82},
{"timestamp": "2024-03-23T09:30:09.371097176Z", "value": 82},
{"timestamp": "2024-03-23T09:30:09.466874959Z", "value": 82},
{"timestamp": "2024-03-23T09:30:09.549486979Z", "value": 82},
{"timestamp": "2024-03-23T09:30:09.62717631Z", "value": 82},
{"timestamp": "2024-03-23T09:30:09.710346154Z", "value": 82},
{"timestamp": "2024-03-23T09:30:09.789671965Z", "value": 82},
{"timestamp": "2024-03-23T09:30:09.867876144Z", "value": 82},
{"timestamp": "2024-03-23T09:30:09.962905383Z", "value": 82},
{"timestamp": "2024-03-23T09:30:10.043211963Z", "value": 82},
{"timestamp": "2024-03-23T09:30:10.12355323Z", "value": 82},
{"timestamp": "2024-03-23T09:30:10.218927845Z", "value": 82},
{"timestamp": "2024-03-23T09:30:10.299214041Z", "value": 82},
{"timestamp": "2024-03-23T09:30:10.379561068Z", "value": 82},
{"timestamp": "2024-03-23T09:30:10.475243172Z", "value": 82},
{"timestamp": "2024-03-23T09:30:10.555143959Z", "value": 82},
{"timestamp": "2024-03-23T09:30:10.635543722Z", "value": 82},
{"timestamp": "2024-03-23T09:30:10.71613987Z", "value": 82},
{"timestamp": "2024-03-23T09:30:10.795841457Z", "value": 82},
{"timestamp": "2024-03-23T09:30:10.875381317Z", "value": 82},
{"timestamp": "2024-03-23T09:30:10.970922108Z", "value": 82},
{"timestamp": "2024-03-23T09:30:11.051047951Z", "value": 82},
{"timestamp": "2024-03-23T09:30:11.131389219Z", "value": 82},
{"timestamp": "2024-03-23T09:30:11.216770199Z", "value": 82},
{"timestamp": "2024-03-23T09:30:11.291633161Z", "value": 82},
{"timestamp": "2024-03-23T09:30:11.372027549Z", "value": 82},
{"timestamp": "2024-03-23T09:30:11.454754577Z", "value": 82},
{"timestamp": "2024-03-23T09:30:11.531414851Z", "value": 82},
{"timestamp": "2024-03-23T09:30:11.611340631Z", "value": 82},
{"timestamp": "2024-03-23T09:30:11.692643338Z", "value": 82},
{"timestamp": "2024-03-23T09:30:11.77156515Z", "value": 82},
{"timestamp": "2024-03-23T09:30:11.851322673Z", "value": 82},
{"timestamp": "2024-03-23T09:30:11.931507652Z", "value": 82},
{"timestamp": "2024-03-23T09:30:12.011157336Z", "value": 82},
{"timestamp": "2024-03-23T09:30:12.091305803Z", "value": 82},
{"timestamp": "2024-03-23T09:30:12.171403486Z", "value": 82},
{"timestamp": "2024-03-23T09:30:12.251165074Z", "value": 82},
{"timestamp": "2024-03-23T09:30:12.33470199Z", "value": 82},
{"timestamp": "2024-03-23T09:30:12.411358616Z", "value": 82},
{"timestamp": "2024-03-23T09:30:12.491401292Z", "value": 82},
{"timestamp": "2024-03-23T09:30:12.571316351Z", "value": 82},
{"timestamp": "2024-03-23T09:30:12.651846323Z", "value": 82},
{"timestamp": "2024-03-23T09:30:12.731123046Z", "value": 82},
{"timestamp": "2024-03-23T09:30:12.811271641Z", "value": 82},
{"timestamp": "2024-03-23T09:30:12.893769229Z", "value": 82},
{"timestamp": "2024-03-23T09:30:12.971667392Z", "value": 82},
{"timestamp": "2024-03-23T09:30:13.052041556Z", "value": 82},
{"timestamp": "2024-03-23T09:30:13.13619572Z", "value": 82},
{"timestamp": "2024-03-23T09:30:13.227373214Z", "value": 82},
{"timestamp": "2024-03-23T09:30:13.307011281Z", "value": 82},
{"timestamp": "2024-03-23T09:30:13.387279909Z", "value": 82},
{"timestamp": "2024-03-23T09:30:13.482839932Z", "value": 82},
{"timestamp": "2024-03-23T09:30:13.563027855Z", "value": 82},
{"timestamp": "2024-03-23T09:30:13.643056387Z", "value": 82},
{"timestamp": "2024-03-23T09:30:13.72306815Z", "value": 82},
{"timestamp": "2024-03-23T09:30:13.802906057Z", "value": 82},
{"timestamp": "2024-03-23T09:30:13.883025917Z", "value": 82},
{"timestamp": "2024-03-23T09:30:13.978667764Z", "value": 82},
{"timestamp": "2024-03-23T09:30:14.062000008Z", "value": 82},
{"timestamp": "2024-03-23T09:30:14.139411547Z", "value": 82},
{"timestamp": "2024-03-23T09:30:14.220405838Z", "value": 82},
{"timestamp": "2024-03-23T09:30:14.299642914Z", "value": 82},
{"timestamp": "2024-03-23T09:30:14.380274677Z", "value": 82},
{"timestamp": "2024-03-23T09:30:14.475125964Z", "value": 82},
{"timestamp": "2024-03-23T09:30:14.555345279Z", "value": 82},
{"timestamp": "2024-03-23T09:30:14.637628915Z", "value": 82},
{"timestamp": "2024-03-23T09:30:14.730617834Z", "value": 82},
{"timestamp": "2024-03-23T09:30:14.811468157Z", "value": 82},
{"timestamp": "2024-03-23T09:30:14.891480881Z", "value": 82},
{"timestamp": "2024-03-23T09:30:14.971985828Z", "value": 82},
{"timestamp": "2024-03-23T09:30:15.05249036Z", "value": 82},
{"timestamp": "2024-03-23T09:30:15.131775915Z", "value": 82},
{"timestamp": "2024-03-23T09:30:15.229370755Z", "value": 82},
{"timestamp": "2024-03-23T09:30:15.307756502Z", "value": 82},
{"timestamp": "2024-03-23T09:30:15.387533737Z", "value": 82},
{"timestamp": "2024-03-23T09:30:15.483085024Z", "value": 82},
{"timestamp": "2024-03-23T09:30:15.566034644Z", "value": 82},
{"timestamp": "2024-03-23T09:30:15.643132039Z", "value": 82},
{"timestamp": "2024-03-23T09:30:15.723053114Z", "value": 82},
{"timestamp": "2024-03-23T09:30:15.80511371Z", "value": 82},
{"timestamp": "2024-03-23T09:30:15.883587841Z", "value": 82},
{"timestamp": "2024-03-23T09:30:15.978958712Z", "value": 82},
{"timestamp": "2024-03-23T09:30:16.059642667Z", "value": 82},
{"timestamp": "2024-03-23T09:30:16.139592895Z", "value": 82},
{"timestamp": "2024-03-23T09:30:16.219677938Z", "value": 82},
{"timestamp": "2024-03-23T09:30:16.299679974Z", "value": 82},
{"timestamp": "2024-03-23T09:30:16.382894266Z", "value": 82},
{"timestamp": "2024-03-23T09:30:16.459630828Z", "value": 82},
{"timestamp": "2024-03-23T09:30:16.53952352Z", "value": 82},
{"timestamp": "2024-03-23T09:30:16.619422227Z", "value": 82},
{"timestamp": "2024-03-23T09:30:16.69945559Z", "value": 82},
{"timestamp": "2024-03-23T09:30:16.779407514Z", "value": 82},
{"timestamp": "2024-03-23T09:30:16.859065421Z", "value": 82},
{"timestamp": "2024-03-23T09:30:16.944657538Z", "value": 82},
{"timestamp": "2024-03-23T09:30:17.01983794Z", "value": 82},
{"timestamp": "2024-03-23T09:30:17.099585191Z", "value": 82},
{"timestamp": "2024-03-23T09:30:17.179705498Z", "value": 82},
{"timestamp": "2024-03-23T09:30:17.259702286Z", "value": 82},
{"timestamp": "2024-03-23T09:30:17.339456321Z", "value": 82},
{"timestamp": "2024-03-23T09:30:17.419843316Z", "value": 82},
{"timestamp": "2024-03-23T09:30:17.500904776Z", "value": 82},
{"timestamp": "2024-03-23T09:30:17.579634971Z", "value": 82},
{"timestamp": "2024-03-23T09:30:17.659173742Z", "value": 82},
{"timestamp": "2024-03-23T09:30:17.73889709Z", "value": 82},
{"timestamp": "2024-03-23T09:30:17.818914933Z", "value": 82},
{"timestamp": "2024-03-23T09:30:17.898972104Z", "value": 82},
{"timestamp": "2024-03-23T09:30:17.98009686Z", "value": 82},
{"timestamp": "2024-03-23T09:30:18.061541648Z", "value": 82},
{"timestamp": "2024-03-23T09:30:18.139526594Z", "value": 82},
{"timestamp": "2024-03-23T09:30:18.220162486Z", "value": 82},
{"timestamp": "2024-03-23T09:30:18.299693225Z", "value": 82},
{"timestamp": "2024-03-23T09:30:18.37950118Z", "value": 82},
{"timestamp": "2024-03-23T09:30:18.475506548Z", "value": 82},
{"timestamp": "2024-03-23T09:30:18.555879271Z", "value": 82},
{"timestamp": "2024-03-23T09:30:18.639095227Z", "value": 82},
{"timestamp": "2024-03-23T09:30:18.730645169Z", "value": 82},
{"timestamp": "2024-03-23T09:30:18.810920741Z", "value": 82},
{"timestamp": "2024-03-23T09:30:18.891030584Z", "value": 82},
{"timestamp": "2024-03-23T09:30:18.97240494Z", "value": 82},
{"timestamp": "2024-03-23T09:30:19.052301823Z", "value": 82},
{"timestamp": "2024-03-23T09:30:19.13100581Z", "value": 82},
{"timestamp": "2024-03-23T09:30:19.226970505Z", "value": 82},
{"timestamp": "2024-03-23T09:30:19.307131357Z", "value": 82},
{"timestamp": "2024-03-23T09:30:19.387015312Z", "value": 82},
{"timestamp": "2024-03-23T09:30:19.483834311Z", "value": 82},
{"timestamp": "2024-03-23T09:30:19.564946907Z", "value": 82},
{"timestamp": "2024-03-23T09:30:19.643507726Z", "value": 82},
{"timestamp": "2024-03-23T09:30:19.723381537Z", "value": 82},
{"timestamp": "2024-03-23T09:30:19.806590293Z", "value": 82},
{"timestamp": "2024-03-23T09:30:19.883561928Z", "value": 82},
{"timestamp": "2024-03-23T09:30:19.979334687Z", "value": 82},
{"timestamp": "2024-03-23T09:30:20.058966354Z", "value": 82},
{"timestamp": "2024-03-23T09:30:20.139336262Z", "value": 82},
{"timestamp": "2024-03-23T09:30:20.219781529Z", "value": 82},
{"timestamp": "2024-03-23T09:30:20.299823597Z", "value": 82},
{"timestamp": "2024-03-23T09:30:20.382749153Z", "value": 82},
{"timestamp": "2024-03-23T09:30:20.475082935Z", "value": 82},
{"timestamp": "2024-03-23T09:30:20.556536971Z", "value": 82},
{"timestamp": "2024-03-23T09:30:20.635351262Z", "value": 82},
{"timestamp": "2024-03-23T09:30:20.724433491Z", "value": 82},
{"timestamp": "2024-03-23T09:30:20.810546536Z", "value": 82},
{"timestamp": "2024-03-23T09:30:20.891121211Z", "value": 82},
{"timestamp": "2024-03-23T09:30:20.977028016Z", "value": 82},
{"timestamp": "2024-03-23T09:30:21.051417602Z", "value": 82},
{"timestamp": "2024-03-23T09:30:21.13352447Z", "value": 82},
{"timestamp": "2024-03-23T09:30:21.211176713Z", "value": 82},
{"timestamp": "2024-03-23T09:30:21.291196988Z", "value": 82},
{"timestamp": "2024-03-23T09:30:21.371970032Z", "value": 82},
{"timestamp": "2024-03-23T09:30:21.451262243Z", "value": 82},
{"timestamp": "2024-03-23T09:30:21.532050902Z", "value": 82},
{"timestamp": "2024-03-23T09:30:21.61208129Z", "value": 82},
{"timestamp": "2024-03-23T09:30:21.691979325Z", "value": 82},
{"timestamp": "2024-03-23T09:30:21.771541904Z", "value": 82},
{"timestamp": "2024-03-23T09:30:21.851169667Z", "value": 82},
{"timestamp": "2024-03-23T09:30:21.931183447Z", "value": 82},
{"timestamp": "2024-03-23T09:30:22.011674762Z", "value": 82},
{"timestamp": "2024-03-23T09:30:22.091229501Z", "value": 82},
{"timestamp": "2024-03-23T09:30:22.170931857Z", "value": 82},
{"timestamp": "2024-03-23T09:30:22.25064058Z", "value": 82},
{"timestamp": "2024-03-23T09:30:22.333355704Z", "value": 82},
{"timestamp": "2024-03-23T09:30:22.411333163Z", "value": 82},
{"timestamp": "2024-03-23T09:30:22.491189854Z", "value": 82},
{"timestamp": "2024-03-23T09:30:22.572521874Z", "value": 82},
{"timestamp": "2024-03-23T09:30:22.653575845Z", "value": 82},
{"timestamp": "2024-03-23T09:30:22.7316982Z", "value": 82},
{"timestamp": "2024-03-23T09:30:22.811106155Z", "value": 82},
{"timestamp": "2024-03-23T09:30:22.891337247Z", "value": 82},
{"timestamp": "2024-03-23T09:30:22.971394034Z", "value": 82},
{"timestamp": "2024-03-23T09:30:23.051217701Z", "value": 82},
{"timestamp": "2024-03-23T09:30:23.134851289Z", "value": 82},
{"timestamp": "2024-03-23T09:30:23.226637424Z", "value": 82},
{"timestamp": "2024-03-23T09:30:23.306801795Z", "value": 82},
{"timestamp": "2024-03-23T09:30:23.387481142Z", "value": 82},
{"timestamp": "2024-03-23T09:30:23.482900045Z", "value": 82},
{"timestamp": "2024-03-23T09:30:23.563373473Z", "value": 82},
{"timestamp": "2024-03-23T09:30:23.643342868Z", "value": 82},
{"timestamp": "2024-03-23T09:30:23.72685284Z", "value": 82},
{"timestamp": "2024-03-23T09:30:23.803381819Z", "value": 82},
{"timestamp": "2024-03-23T09:30:23.883217582Z", "value": 82},
{"timestamp": "2024-03-23T09:30:23.978637349Z", "value": 82},
{"timestamp": "2024-03-23T09:30:24.059270841Z", "value": 82},
{"timestamp": "2024-03-23T09:30:24.139066476Z", "value": 82},
{"timestamp": "2024-03-23T09:30:24.219866751Z", "value": 82},
{"timestamp": "2024-03-23T09:30:24.300861651Z", "value": 82},
{"timestamp": "2024-03-23T09:30:24.378798182Z", "value": 82},
{"timestamp": "2024-03-23T09:30:24.474702589Z", "value": 82},
{"timestamp": "2024-03-23T09:30:24.555134416Z", "value": 82},
{"timestamp": "2024-03-23T09:30:24.635176804Z", "value": 82},
{"timestamp": "2024-03-23T09:30:24.714998007Z", "value": 82},
{"timestamp": "2024-03-23T09:30:24.795111274Z", "value": 82},
{"timestamp": "2024-03-23T09:30:24.878375614Z", "value": 82},
{"timestamp": "2024-03-23T09:30:24.970846229Z", "value": 82},
{"timestamp": "2024-03-23T09:30:25.050945064Z", "value": 82},
{"timestamp": "2024-03-23T09:30:25.131265947Z", "value": 82},
{"timestamp": "2024-03-23T09:30:25.22676997Z", "value": 82},
{"timestamp": "2024-03-23T09:30:25.307009926Z", "value": 82},
{"timestamp": "2024-03-23T09:30:25.387569593Z", "value": 82},
{"timestamp": "2024-03-23T09:30:25.483227088Z", "value": 82},
{"timestamp": "2024-03-23T09:30:25.564388644Z", "value": 82},
{"timestamp": "2024-03-23T09:30:25.643324087Z", "value": 82},
{"timestamp": "2024-03-23T09:30:25.72282449Z", "value": 82},
{"timestamp": "2024-03-23T09:30:25.803146557Z", "value": 82},
{"timestamp": "2024-03-23T09:30:25.883198801Z", "value": 82},
{"timestamp": "2024-03-23T09:30:25.978867464Z", "value": 82},
{"timestamp": "2024-03-23T09:30:26.060857276Z", "value": 82},
{"timestamp": "2024-03-23T09:30:26.139241998Z", "value": 82},
{"timestamp": "2024-03-23T09:30:26.21963773Z", "value": 82},
{"timestamp": "2024-03-23T09:30:26.299170229Z", "value": 82},
{"timestamp": "2024-03-23T09:30:26.379266312Z", "value": 82},
{"timestamp": "2024-03-23T09:30:26.459158652Z", "value": 82},
{"timestamp": "2024-03-23T09:30:26.539880239Z", "value": 82},
{"timestamp": "2024-03-23T09:30:26.62011037Z", "value": 82},
{"timestamp": "2024-03-23T09:30:26.698643029Z", "value": 82},
{"timestamp": "2024-03-23T09:30:26.779832713Z", "value": 82},
{"timestamp": "2024-03-23T09:30:26.85876582Z", "value": 82},
{"timestamp": "2024-03-23T09:30:26.938589135Z", "value": 82},
{"timestamp": "2024-03-23T09:30:27.018975427Z", "value": 82},
{"timestamp": "2024-03-23T09:30:27.09871279Z", "value": 82},
{"timestamp": "2024-03-23T09:30:27.179806953Z", "value": 82},
{"timestamp": "2024-03-23T09:30:27.259144157Z", "value": 82},
{"timestamp": "2024-03-23T09:30:27.339026352Z", "value": 82},
{"timestamp": "2024-03-23T09:30:27.419047939Z", "value": 82},
{"timestamp": "2024-03-23T09:30:27.499035062Z", "value": 82},
{"timestamp": "2024-03-23T09:30:27.579003626Z", "value": 82},
{"timestamp": "2024-03-23T09:30:27.659356829Z", "value": 82},
{"timestamp": "2024-03-23T09:30:27.73903832Z", "value": 82},
{"timestamp": "2024-03-23T09:30:27.819694756Z", "value": 82},
{"timestamp": "2024-03-23T09:30:27.899112919Z", "value": 82},
{"timestamp": "2024-03-23T09:30:27.979034698Z", "value": 82},
{"timestamp": "2024-03-23T09:30:28.059039677Z", "value": 82},
{"timestamp": "2024-03-23T09:30:28.139186609Z", "value": 82},
{"timestamp": "2024-03-23T09:30:28.219363972Z", "value": 82},
{"timestamp": "2024-03-23T09:30:28.30137132Z", "value": 82},
{"timestamp": "2024-03-23T09:30:28.379224171Z", "value": 82},
{"timestamp": "2024-03-23T09:30:28.474467842Z", "value": 82},
{"timestamp": "2024-03-23T09:30:28.554977749Z", "value": 82},
{"timestamp": "2024-03-23T09:30:28.634400904Z", "value": 82},
{"timestamp": "2024-03-23T09:30:28.715494172Z", "value": 82},
{"timestamp": "2024-03-23T09:30:28.795021519Z", "value": 82},
{"timestamp": "2024-03-23T09:30:28.878701891Z", "value": 82},
{"timestamp": "2024-03-23T09:30:28.970902873Z", "value": 82},
{"timestamp": "2024-03-23T09:30:29.051116077Z", "value": 82},
{"timestamp": "2024-03-23T09:30:29.131201088Z", "value": 82},
{"timestamp": "2024-03-23T09:30:29.228197783Z", "value": 82},
{"timestamp": "2024-03-23T09:30:29.307089866Z", "value": 82},
{"timestamp": "2024-03-23T09:30:29.387080446Z", "value": 82},
{"timestamp": "2024-03-23T09:30:29.486156438Z", "value": 82},
{"timestamp": "2024-03-23T09:30:29.563237864Z", "value": 82},
{"timestamp": "2024-03-23T09:30:29.643445179Z", "value": 82},
{"timestamp": "2024-03-23T09:30:29.722566991Z", "value": 82},
{"timestamp": "2024-03-23T09:30:29.802610882Z", "value": 82},
{"timestamp": "2024-03-23T09:30:29.883589301Z", "value": 82},
{"timestamp": "2024-03-23T09:30:29.978442604Z", "value": 82},
{"timestamp": "2024-03-23T09:30:30.061494496Z", "value": 82},
{"timestamp": "2024-03-23T09:30:30.139357587Z", "value": 82},
{"timestamp": "2024-03-23T09:30:30.21930695Z", "value": 82},
{"timestamp": "2024-03-23T09:30:30.298937881Z", "value": 82},
{"timestamp": "2024-03-23T09:30:30.379653485Z", "value": 82},
{"timestamp": "2024-03-23T09:30:30.474987108Z", "value": 82},
{"timestamp": "2024-03-23T09:30:30.555160215Z", "value": 82},
{"timestamp": "2024-03-23T09:30:30.638010475Z", "value": 82},
{"timestamp": "2024-03-23T09:30:30.730415073Z", "value": 82},
{"timestamp": "2024-03-23T09:30:30.814117366Z", "value": 82},
{"timestamp": "2024-03-23T09:30:30.891150504Z", "value": 82},
{"timestamp": "2024-03-23T09:30:30.971697148Z", "value": 82},
{"timestamp": "2024-03-23T09:30:31.050993999Z", "value": 82},
{"timestamp": "2024-03-23T09:30:31.130936642Z", "value": 82},
{"timestamp": "2024-03-23T09:30:31.213882646Z", "value": 82},
{"timestamp": "2024-03-23T09:30:31.291664297Z", "value": 82},
{"timestamp": "2024-03-23T09:30:31.3714935Z", "value": 82},
{"timestamp": "2024-03-23T09:30:31.451261679Z", "value": 82},
{"timestamp": "2024-03-23T09:30:31.531196834Z", "value": 82},
{"timestamp": "2024-03-23T09:30:31.61085407Z", "value": 82},
{"timestamp": "2024-03-23T09:30:31.691400393Z", "value": 82},
{"timestamp": "2024-03-23T09:30:31.775291133Z", "value": 82},
{"timestamp": "2024-03-23T09:30:31.850884431Z", "value": 82},
{"timestamp": "2024-03-23T09:30:31.930495235Z", "value": 82},
{"timestamp": "2024-03-23T09:30:32.010841686Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:32.090995561Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:32.170891484Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:32.25050248Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:32.332561667Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:32.422860825Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:32.506767597Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:32.586935137Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:32.667062516Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:32.747437607Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:32.827023066Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:32.907792206Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:32.987109473Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:33.067233524Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:33.146913927Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:33.226413339Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:33.306712238Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:33.387027841Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:33.482930424Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:33.565455404Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:33.643563327Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:33.723591122Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:33.803286214Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:33.883873305Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:33.979580752Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:34.058532707Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:34.138765686Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:34.219644042Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:34.299316893Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:34.379299728Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:34.474850887Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:34.55497113Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:34.634836014Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:34.714560417Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:34.795102996Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:34.874832743Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:34.970457918Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:35.050761138Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:35.130451301Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:35.211085496Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:35.291520076Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:35.370798559Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:35.467258294Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:35.547151497Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:35.6267919Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:35.722248051Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:35.802675047Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:35.88240409Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:35.978476497Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:36.058801668Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:36.300081854Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:36.138514392Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:36.459315205Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:36.218480331Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:36.378976433Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:36.539370584Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:36.619518027Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:36.698620702Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:36.778879282Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:36.861793702Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:36.938684152Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:37.018191723Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:37.098300543Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:37.179047634Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:37.258104485Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:37.3392078Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:37.422827341Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:37.498951199Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:37.57921941Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:37.659230245Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:37.738118008Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:37.818040844Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:37.900036319Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:37.979517842Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:38.059163846Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:38.139170169Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:38.21948926Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:38.298113503Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:38.378896787Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:38.474148265Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:38.55785891Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:38.635173776Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:38.729802983Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:38.810590362Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:38.890296781Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:38.971298721Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:39.050562068Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:39.132604936Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:39.22617395Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:39.30697397Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:39.385979397Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:39.467074104Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:39.546902795Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:39.626881119Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:39.723171606Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:39.802656073Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:39.882930684Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:39.978506259Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:40.058623782Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:40.13878537Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:40.218713389Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:40.300130368Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:40.378533171Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:40.47379505Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:40.554639678Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:40.635063537Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:40.7149057Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:40.794517783Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:40.876699275Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:40.970873922Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:41.050758869Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:41.130434056Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:41.210598523Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:41.290523534Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:41.371048898Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:41.45383103Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:41.529854088Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:41.610503003Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:41.690398766Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:41.770615778Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:41.850399317Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:41.930626824Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:42.013649756Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:42.090988047Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:42.170628962Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:42.250734389Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:42.330832488Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:42.410386267Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:42.490474031Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:42.571771138Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:42.693593855Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:42.777582068Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:42.858672775Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:42.938652922Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:43.01944475Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:43.098825857Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:43.196772024Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:43.274495595Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:43.354544926Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:43.450269045Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:43.530678313Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:43.6107127Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:43.705503635Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:43.788289638Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:43.866484537Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:43.96216776Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:44.041877059Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:44.122737591Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:44.217889966Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:44.298455265Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:44.378628276Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:44.473713099Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:44.557098271Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:44.63464613Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:44.714755205Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:44.794343544Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:44.874803787Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:44.96977277Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:45.054055382Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:45.130802825Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:45.225695712Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:45.306429459Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:45.386413094Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:45.482751997Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:45.562526608Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:45.6427185Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:45.722704919Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:45.802714314Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:45.882352861Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:45.977490484Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:46.058472455Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:46.138499739Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:46.230678001Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:46.313761413Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:46.393799256Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:46.473726443Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:46.553680958Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:46.63461861Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:46.714330341Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:46.795169208Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:46.874601579Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:46.954374078Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:47.035894418Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:47.114321957Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:47.19462476Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:47.273667275Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:47.354342078Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:47.43415829Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:47.514261637Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:47.595641816Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:47.674812139Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:47.755364447Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:47.833621937Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:47.914895845Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:47.994378744Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:48.074428491Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:48.15362291Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:48.235030738Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:48.315406565Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:48.394340472Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:48.474459211Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:48.55422131Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:48.633980113Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:48.714602341Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:48.7946294Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:48.877201772Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:48.97088173Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:49.050476405Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:49.130241576Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:49.225229599Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:49.305841714Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:49.386219718Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:49.484884061Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:49.562554288Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:49.642191715Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:49.72258527Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:49.80257313Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:49.883105885Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:49.977409651Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:50.060009831Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:50.13802953Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:50.217774925Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:50.297667392Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:50.377847891Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:50.473353514Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:50.553782974Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:50.636484753Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:50.729150632Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:50.809846331Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:50.889664398Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:50.969787137Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:51.050916021Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:51.129826088Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:51.211495067Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:51.289632174Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:51.369524449Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:51.449663412Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:51.52966308Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:51.610137339Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:51.689990958Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:51.771109601Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:51.849682804Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:51.929474279Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:52.009536955Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:52.089766766Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:52.169847649Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:52.25045874Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:52.329709831Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:52.40940521Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:52.489489934Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:52.570125665Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:52.649423764Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:52.729443015Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:52.809874362Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:52.89098283Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:52.969489217Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:53.049436948Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:53.129450855Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:53.210062234Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:53.290418125Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:53.370188353Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:53.465600727Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:53.546138891Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:53.626041982Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:53.721579893Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:53.802128648Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:53.881955611Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:53.977527218Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:54.06001815Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:54.138210616Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:54.218813612Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:54.298121983Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:54.378287058Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:54.473397097Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:54.553488124Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:54.636108784Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:54.729443878Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:54.810116505Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:54.890086829Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:54.97016256Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:55.049888659Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:55.12989191Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:55.226860989Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:55.305806128Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:55.385853603Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:55.481560026Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:55.561785165Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:55.643857601Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:55.721431412Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:55.803617927Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:55.882533146Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:55.977606097Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:56.066091558Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:56.155435131Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:56.234264174Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:56.315100002Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:56.393869461Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:56.475879048Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:56.554369275Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:56.634183246Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:56.713388289Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:56.793642836Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:56.877043688Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:56.954563323Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:57.036321806Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:57.114409985Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:57.193838452Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:57.276522312Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:57.353839258Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:57.436156654Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:57.513817825Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:57.593565652Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:57.673999111Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:57.754051354Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:57.833600845Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:57.913367584Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:57.998295765Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:58.074333927Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:58.153773818Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:58.233710221Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:58.313744768Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:58.394043347Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:58.474527878Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:58.554373658Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:58.633853645Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:58.714353664Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:58.793801779Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:58.87325351Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:58.969280221Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:59.049390704Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:59.131379844Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:59.225268218Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:59.305749581Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:59.386068801Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:59.481299959Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:59.562141195Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:59.641879838Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:59.722861841Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:59.802953124Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:59.881511511Z", "value": 81.8},
{"timestamp": "2024-03-23T09:30:59.977335758Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:00.057737537Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:00.137288116Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:00.217838663Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:00.299527963Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:00.378066382Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:00.472897636Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:00.554104536Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:00.633765195Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:00.714281982Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:00.794027857Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:00.875647557Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:00.969607099Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:01.049258286Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:01.129731041Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:01.209766517Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:01.28942932Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:01.369312635Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:01.44968427Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:01.530332321Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:01.609666804Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:01.689369607Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:01.769726426Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:01.849765134Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:01.943670084Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:02.026703864Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:02.107204011Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:02.186059806Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:02.266276209Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:02.345799172Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:02.426394743Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:02.505688586Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:02.588714302Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:02.667231505Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:02.745651524Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:02.825692055Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:02.90562353Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:02.986079933Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:03.069892753Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:03.149304516Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:03.225721142Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:03.305158025Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:03.385696445Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:03.481146899Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:03.561509831Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:03.641825786Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:03.724492462Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:03.802003968Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:03.881545779Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:03.977509706Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:04.057792893Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:04.13764696Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:04.218028804Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:04.299519095Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:04.37774241Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:04.473289505Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:04.553474804Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:04.633514247Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:04.713491514Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:04.793737485Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:04.875348481Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:04.969086839Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:05.049782538Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:05.129591101Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:05.224961236Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:05.305215015Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:05.385200826Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:05.482641042Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:05.561596836Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:05.64169244Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:05.721988139Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:05.803401438Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:05.881351377Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:05.977027848Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:06.058242203Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:06.13772555Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:06.218702401Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:06.29835154Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:06.377441511Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:06.459002011Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:06.538887342Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:06.620441249Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:06.697807828Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:06.777596071Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:06.85749065Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:06.937451181Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:07.017475392Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:07.097519411Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:07.178485223Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:07.257419609Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:07.337536172Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:07.41745824Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:07.496889363Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:07.57768519Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:07.660375898Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:07.737292236Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:07.817450527Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:07.897582418Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:07.977514277Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:08.058250552Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:08.137487243Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:08.218995903Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:08.297735122Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:08.378148357Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:08.473262908Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:08.553023407Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:08.633596194Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:08.713564181Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:08.79506148Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:08.873520987Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:08.968935378Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:09.049399781Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:09.129411512Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:09.224805839Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:09.305462754Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:09.389422838Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:09.481302732Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:09.561496607Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:09.640945458Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:09.721483653Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:09.801571288Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:09.881616076Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:09.978663811Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:10.058017174Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:10.137284105Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:10.217639324Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:10.30054712Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:10.377648354Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:10.473096825Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:10.556784013Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:10.633594591Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:10.713674034Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:10.793826821Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:10.8734854Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:10.969119375Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:11.049979522Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:11.13313023Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:11.209664104Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:11.289044635Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:11.369346894Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:11.449461122Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:11.529316597Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:11.609228072Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:11.693636732Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:11.769159246Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:11.849369537Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:11.929293332Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:12.009208743Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:12.08926233Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:12.169306125Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:12.249582336Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:12.329298611Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:12.409297318Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:12.489565241Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:12.569337581Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:12.64929984Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:12.729413171Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:12.811592966Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:12.890295417Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:12.9692883Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:13.049824223Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:13.129272754Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:13.224629801Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:13.305010556Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:13.387093807Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:13.480943782Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:13.562834297Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:13.641409452Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:13.721218591Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:13.802530034Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:13.881254693Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:13.979241181Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:14.063139473Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:14.137692066Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:14.217638453Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:14.296634536Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:14.37775334Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:14.47286037Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:14.554357414Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:14.633255384Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:14.713191755Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:14.793298143Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:14.87312101Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:14.968396744Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:15.048752219Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:15.130362831Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:15.224698181Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:15.305045944Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:15.385181996Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:15.480909826Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:15.563888854Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:15.641685129Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:15.725147517Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:15.801484047Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:15.881049794Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:15.976599896Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:16.056623692Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:16.136944479Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:16.216997714Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:16.299305285Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:16.378417336Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:16.456616235Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:16.537060638Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:16.617404017Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:16.697399108Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:16.777287895Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:16.858801611Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:16.937393821Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:17.017061712Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:17.097403299Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:17.177125622Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:17.257127561Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:17.337019612Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:17.419624752Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:17.497238467Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:17.577226934Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:17.657114025Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:17.73658518Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:17.817156015Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:17.897075042Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:17.97989663Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:18.057699176Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:18.137157723Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:18.217432814Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:18.296699905Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:18.377513012Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:18.472910155Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:18.55336307Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:18.633383857Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:18.71348314Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:18.793179959Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:18.873000874Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:18.968671361Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:19.052421621Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:19.129227175Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:19.224480574Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:19.305119249Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:19.387104036Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:19.480561051Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:19.56135835Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:19.648801539Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:19.736563576Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:19.817103467Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:19.897020254Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:19.976989809Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:20.057287108Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:20.137104119Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:20.220515435Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:20.298922269Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:20.376540624Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:20.472531367Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:20.553152474Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:20.633137709Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:20.714686048Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:20.793650707Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:20.87298711Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:20.968729405Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:21.0488964Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:21.129225091Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:21.211133399Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:21.289383593Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:21.372088829Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:21.448524815Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:21.528961506Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:21.608944117Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:21.68927028Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:21.769056219Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:21.848972398Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:21.929349089Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:22.008888884Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:22.088866247Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:22.168954938Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:22.249148237Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:22.328872064Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:22.40932098Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:22.491471495Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:22.568692089Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:22.648925837Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:22.728906272Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:22.808655442Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:22.889543078Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:22.968701433Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:23.050282412Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:23.128902015Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:23.224373621Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:23.304396328Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:23.384736923Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:23.480326546Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:23.560806597Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:23.642719065Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:23.721106667Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:23.800879518Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:23.88149701Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:23.976304328Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:24.056635675Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:24.136811854Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:24.219821666Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:24.299722453Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:24.377451815Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:24.472533278Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:24.553545361Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:24.63302874Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:24.727775931Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:24.809605294Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:24.888712641Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:24.969129556Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:25.048765063Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:25.128686618Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:25.223927921Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:25.30597098Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:25.386790871Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:25.480274318Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:25.562365985Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:25.640818772Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:25.721658631Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:25.800348538Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:25.880755245Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:25.979215908Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:26.056868407Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:26.137216938Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:26.216903197Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:26.296399952Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:26.376516931Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:26.45758559Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:26.537817353Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:26.616563772Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:26.696603183Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:26.776922434Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:26.856209685Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:26.9369354Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:27.016850811Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:27.101402415Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:27.176959009Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:27.256616756Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:27.336650695Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:27.416786394Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:27.496652941Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:27.576797984Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:27.66064306Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:27.73810423Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:27.816535449Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:27.897232172Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:27.976583935Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:28.056498706Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:28.136170853Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:28.218858264Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:28.296382795Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:28.376414078Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:28.472449428Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:28.552698343Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:28.63267561Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:28.713721934Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:28.795708609Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:28.873012244Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:28.970277099Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:29.048538333Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:29.128533168Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:29.224070215Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:29.306045338Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:29.386082381Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:29.482145156Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:29.560956823Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:29.64063265Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:29.720855165Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:29.800453104Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:29.880708355Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:29.976587738Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:30.056337101Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:30.136227007Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:30.216716051Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:30.312447209Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:30.392650012Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:30.472853647Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:30.552661602Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:30.632643669Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:30.712495656Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:30.807934495Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:30.888481202Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:30.969069381Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:31.050262968Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:31.128414635Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:31.20961747Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:31.288617457Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:31.368756612Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:31.448579799Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:31.529034218Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:31.608995389Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:31.68884664Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:31.768609667Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:31.848506678Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:31.928475561Z", "value": 81.8},
{"timestamp": "2024-03-23T09:31:32.00858918Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:32.088531279Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:32.169160162Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:32.248088437Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:32.328667176Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:32.408663387Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:32.489858222Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:32.568593473Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:32.648722196Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:32.729637319Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:32.80867401Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:32.889011757Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:32.968566912Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:33.048475475Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:33.128548806Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:33.223973052Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:33.312397713Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:33.400203334Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:33.480674713Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:33.56042654Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:33.640402655Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:33.72072453Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:33.800675749Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:33.881745304Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:33.976181135Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:34.056558274Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:34.136525397Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:34.216799464Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:34.305796829Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:34.392088241Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:34.476337381Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:34.552644471Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:34.632409066Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:34.712329949Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:34.792403952Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:34.872401315Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:34.968148378Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:35.053708046Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:35.12924784Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:35.223945302Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:35.305011626Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:35.384364989Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:35.479290067Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:35.56080439Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:35.642580954Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:35.721137196Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:35.800192031Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:35.880159346Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:35.975902697Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:36.056346844Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:36.136312943Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:36.221183363Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:36.297002869Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:36.37641188Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:36.456285787Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:36.537408526Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:36.616531425Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:36.696199411Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:36.779515175Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:36.856471097Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:36.93646638Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:37.016469919Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:37.096440498Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:37.176494181Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:37.256425944Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:37.342295629Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:37.416586302Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:37.496348913Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:37.576757924Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:37.656773559Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:37.736557418Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:37.816580669Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:37.899137553Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:37.976149731Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:38.05704175Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:38.136409417Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:38.2170071Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:38.296421903Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:38.37652045Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:38.474846777Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:38.552367435Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:38.63279603Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:38.712094097Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:38.792302948Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:38.872178039Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:38.967695566Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:39.050659457Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:39.128652084Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:39.223852266Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:39.304270621Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:39.384672016Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:39.479666663Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:39.560334522Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:39.64294923Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:39.719862048Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:39.801462483Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:39.880233542Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:39.975741244Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:40.055795087Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:40.135805346Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:40.21824239Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:40.296367304Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:40.376286459Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:40.471896626Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:40.552183429Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:40.632088568Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:40.727626319Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:40.811378242Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:40.896614903Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:41.074777089Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:41.159483029Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:41.239930184Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:41.321601115Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:41.400505934Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:41.480953793Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:41.560231284Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:41.639787847Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:41.72009993Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:41.800272301Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:41.879501535Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:41.966636756Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:42.040568453Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:42.120105624Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:42.200784267Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:42.280157054Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:42.360224849Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:42.440830148Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:42.520731607Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:42.600214474Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:42.680498109Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:42.760113648Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:42.840114723Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:42.922056342Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:43.000485641Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:43.083896284Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:43.160524078Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:43.240044225Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:43.320215956Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:43.400027655Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:43.480152346Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:43.560403917Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:43.643431457Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:43.720431507Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:43.800126726Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:43.880292345Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:43.975686671Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:44.055709474Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:44.136157525Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:44.223125482Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:44.311457535Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:44.39197701Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:44.472294405Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:44.552083512Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:44.632108651Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:44.71221715Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:44.793643249Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:44.872266851Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:44.968269018Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:45.048056365Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:45.12884896Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:45.223718199Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:45.30534385Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:45.387233597Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:45.480113651Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:45.560401382Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:45.639959737Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:45.7202299Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:45.800158623Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:45.880174482Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:56.135665161Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:56.2186935Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:56.295980078Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:56.375932833Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:56.455624884Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:56.535739687Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:56.61554889Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:56.697030349Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:56.777507712Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:56.855366482Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:56.935704133Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:57.01515116Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:57.095633131Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:57.17576771Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:57.255986385Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:57.337861604Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:57.415589238Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:57.495442153Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:57.575705116Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:57.655625935Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:57.737209794Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:57.815247861Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:57.896917608Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:57.975579291Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:58.055283565Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:58.135431232Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:58.215883411Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:58.295693958Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:58.376582265Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:58.472247056Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:58.551241474Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:58.631152437Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:58.726679756Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:58.807123679Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:58.887344466Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:58.967829285Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:59.051851Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:59.127256586Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:59.222943137Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:59.303330708Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:59.383589575Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:59.478966013Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:59.559760464Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:59.641836515Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:59.719951286Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:59.799411913Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:59.879991228Z", "value": 81.9},
{"timestamp": "2024-03-23T09:31:59.976216946Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:00.055904805Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:00.1357334Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:00.216384843Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:00.29581907Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:00.375540976Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:00.471352807Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:00.551563354Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:00.631490605Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:00.726967555Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:00.812358039Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:00.887816073Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:00.969106204Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:01.047828655Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:01.12753805Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:01.208308821Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:01.287426343Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:01.378970813Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:01.463144369Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:01.543689668Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:01.623477623Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:01.703192681Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:01.783523676Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:01.863678191Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:01.94488333Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:02.024013237Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:02.10347524Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:02.184006427Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:02.263621581Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:02.347846049Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:02.423812723Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:02.507485799Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:02.583821913Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:02.663694828Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:02.743568606Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:02.824054129Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:02.903475908Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:02.983807671Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:03.064739658Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:03.143470237Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:03.223372879Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:03.303609986Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:03.383077717Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:03.478688492Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:03.558950591Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:03.64081365Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:03.720465317Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:03.799517015Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:03.880505802Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:03.975002561Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:04.055552115Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:04.135409638Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:04.218959962Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:04.295657548Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:04.375842399Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:04.470709013Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:04.551037992Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:04.630859035Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:04.712316622Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:04.791359873Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:04.871325748Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:04.96705729Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:05.047354493Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:05.12803496Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:05.223020326Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:05.305391354Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:05.383357196Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:05.479640835Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:05.559413782Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:05.6394898Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:05.719868731Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:05.799229422Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:05.882925634Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:05.975276024Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:06.055217226Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:06.135780189Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:06.215396464Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:06.295285667Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:06.376162582Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:06.456348265Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:06.535477083Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:06.61462811Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:06.694880417Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:06.775259348Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:06.856404775Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:06.935392666Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:07.017171725Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:07.095195071Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:07.175683954Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:07.255340357Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:07.335163768Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:07.415383051Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:07.495310685Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:07.578571761Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:07.655868131Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:07.735342326Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:07.83056366Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:07.911260543Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:07.991485522Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:08.071357029Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:08.154025784Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:08.231738411Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:08.311342525Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:08.392270192Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:08.471477379Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:08.551234294Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:08.631313737Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:08.7297696Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:08.806843346Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:08.887154597Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:08.967823768Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:09.047258635Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:09.126906269Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:09.222606036Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:09.306530055Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:09.383408378Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:09.478656976Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:09.559181635Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:09.639880438Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:09.719693577Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:09.798967611Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:09.881709359Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:09.975002405Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:10.056205848Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:10.135517578Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:10.215610045Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:10.295649808Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:10.375264899Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:10.47276937Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:10.551466796Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:10.630744799Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:10.711438162Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:10.791589285Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:10.871040535Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:10.967395758Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:11.049067297Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:11.12722994Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:11.207059526Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:11.287216153Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:11.36739614Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:11.447300799Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:11.527055282Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:11.608075269Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:11.687239223Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:11.775563596Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:11.863044801Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:11.942941684Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:12.022521894Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:12.103627001Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:12.185019692Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:12.263643743Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:12.344042226Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:12.423549861Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:12.503288663Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:12.583439722Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:12.663126685Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:12.745465232Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:12.82328701Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:12.903448021Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:12.983365736Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:13.063100187Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:13.143356878Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:13.223097088Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:13.306468276Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:13.382865446Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:13.478966397Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:13.559412303Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:13.64008957Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:13.719484821Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:13.799336968Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:13.879352187Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:13.974707409Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:14.054958404Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:14.134922135Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:14.214824682Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:14.29520838Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:14.374730479Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:14.47279191Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:14.552327929Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:14.631329675Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:14.725889442Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:14.807088757Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:14.887197544Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:14.968057787Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:15.048876365Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:15.1272384Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:15.22242367Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:15.302549801Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:15.382376092Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:15.47857189Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:15.558947429Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:15.641537753Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:15.719071787Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:15.799797118Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:15.878959121Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:15.974704135Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:16.055012986Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:16.134320844Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:16.216727616Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:16.295401266Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:16.383575431Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:16.470555867Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:16.550819278Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:16.631177441Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:16.716688885Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:16.791264199Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:16.871435002Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:16.951249836Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:17.031058655Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:17.111486514Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:17.190648645Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:17.275111608Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:17.35138545Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:17.430341533Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:17.510695344Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:17.590746083Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:17.671108085Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:17.750674696Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:17.830985019Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:17.911227534Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:17.991182305Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:18.070941683Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:18.150900422Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:18.231664505Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:18.311229996Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:18.392338559Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:18.470580689Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:18.550259396Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:18.631226583Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:18.726814733Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:18.806953888Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:18.887132403Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:18.96762711Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:19.04712844Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:19.127047083Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:19.222539394Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:19.303796149Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:19.382810343Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:19.478561822Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:19.560814033Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:19.638313635Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:19.720103478Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:19.798673193Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:19.878792956Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:19.974685074Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:20.055095781Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:20.13589148Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:20.215368139Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:20.295349213Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:20.374302256Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:20.470443687Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:20.550943513Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:20.630929964Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:20.73127002Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:20.806753077Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:20.88662644Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:20.966860699Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:21.046801294Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:21.127157857Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:21.206817843Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:21.288674086Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:21.366797017Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:21.44673662Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:21.526884382Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:21.606717425Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:21.687253316Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:21.766386455Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:21.84854129Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:21.927367484Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:22.007701391Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:22.086833186Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:22.166850197Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:22.246680135Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:22.326999642Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:22.408785581Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:22.486793984Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:22.566567634Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:22.646754597Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:22.727091064Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:22.806645323Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:22.886154877Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:22.968385809Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:23.049226307Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:23.126735382Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:23.222222668Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:23.302752863Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:23.382350546Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:23.478114504Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:23.559818107Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:23.639689262Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:23.718891649Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:23.798191955Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:23.87862599Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:23.973654268Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:24.054824463Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:24.135146242Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:24.214952341Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:24.29466964Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:24.383285212Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:24.471024593Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:24.550668996Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:24.630629686Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:24.730460206Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:24.806956864Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:24.886574002Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:24.966308581Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:25.046170168Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:25.126967723Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:25.222019457Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:25.305863285Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:25.382326215Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:25.477754525Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:25.5584052Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:25.638420675Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:25.718474837Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:25.798568104Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:25.881356892Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:25.974224209Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:26.056244197Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:26.134614103Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:26.214543146Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:26.294602556Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:26.376477648Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:26.454915138Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:26.534846389Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:26.614529159Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:26.694612826Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:26.774521197Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:26.854685504Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:26.93490757Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:27.01865623Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:27.094807224Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:27.174243723Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:27.254968989Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:27.334055056Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:27.414040707Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:27.497127382Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:27.591191884Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:27.670787071Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:27.750762066Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:27.832283621Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:27.910550679Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:27.990450282Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:28.070764893Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:28.151272175Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:28.229816386Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:28.310287285Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:28.390235367Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:28.470924698Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:28.550447213Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:28.630494272Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:28.726560438Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:28.806396329Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:28.886476092Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:28.967010831Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:29.046478689Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:29.126808628Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:29.22213697Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:29.301802909Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:29.383912944Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:29.47761415Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:29.558100217Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:29.637859564Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:29.719486111Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:29.817840694Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:29.895073448Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:29.974260346Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:30.054538957Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:30.134734112Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:30.214716051Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:30.294572645Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:30.388146587Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:30.470452175Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:30.550278753Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:30.632305781Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:30.72575377Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:30.806261213Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:30.886279536Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:30.982580295Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:31.062406201Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:31.143028492Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:31.222363775Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:31.302309425Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:31.38374154Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:31.461768663Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:31.543401226Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:31.623448733Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:31.702874191Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:31.78265373Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:31.862720885Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:31.942766535Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:32.022349466Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:32.102562253Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:32.182565983Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:32.262256434Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:32.342243621Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:32.422628184Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:32.502680042Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:32.582102301Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:32.664827984Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:32.742605155Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:32.822293941Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:32.902311496Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:32.982460955Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:33.066454734Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:33.142908032Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:33.228171412Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:33.302511142Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:33.382976696Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:33.477642991Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:33.559307586Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:33.637724948Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:33.718518119Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:33.800653114Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:33.87877822Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:33.974723011Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:34.054299669Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:34.134565704Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:34.214647387Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:34.294341838Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:34.374452Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:34.469666103Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:34.55030593Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:34.630484988Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:34.725091634Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:34.805626597Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:34.886431992Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:34.968244651Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:35.04641635Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:35.126121296Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:35.221400839Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:35.302396441Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:35.383046316Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:35.477574754Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:35.56019759Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:35.638448488Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:35.721260987Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:35.797982381Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:35.877765088Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:35.97365023Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:36.054357257Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:36.137073213Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:36.214515887Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:36.294570338Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:36.37461218Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:36.454157607Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:36.534341434Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:36.614318188Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:36.695240767Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:36.774445938Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:36.853693668Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:36.934206903Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:37.01413105Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:37.09412102Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:37.174697359Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:37.256067746Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:37.334396213Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:37.413620391Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:37.494470714Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:37.574310029Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:37.654310815Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:37.733551154Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:37.816868549Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:37.895000888Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:37.97517169Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:38.054356733Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:38.134185232Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:38.214828259Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:38.294177493Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:38.378287209Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:38.469656062Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:38.549813009Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:38.630751908Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:38.726152282Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:38.806022797Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:38.886350559Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:38.966942706Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:39.045691877Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:39.125742487Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:39.22129563Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:39.301848641Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:39.382221523Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:39.477341898Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:39.559461853Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:39.638135375Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:39.718451106Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:39.798873557Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:39.878258375Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:39.973607262Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:40.054117296Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:40.135726179Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:40.229313081Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:40.309750636Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:40.392017695Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:40.470286642Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:40.549736068Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:40.630618167Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:40.728411694Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:40.806274528Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:40.885838259Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:40.981280745Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:41.062207324Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:41.141789775Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:41.222246849Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:41.303175956Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:41.382741223Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:41.461736601Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:41.541873484Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:41.622070527Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:41.703084594Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:41.781763332Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:41.862622199Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:41.942208938Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:42.02178694Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:42.101783119Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:42.182010338Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:42.262086676Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:42.347088712Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:42.422767418Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:42.502875756Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:42.582035199Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:42.661534066Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:42.741993636Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:42.821879671Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:42.905061834Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:42.98237238Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:43.061823471Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:43.142089826Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:43.222042612Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:43.301289191Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:43.381638874Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:43.480015889Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:43.558527011Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:43.637802262Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:43.718624072Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:43.798160027Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:43.940065084Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:44.021607471Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:44.102931778Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:44.197198776Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:44.277820299Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:44.357814334Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:44.452706036Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:44.533664359Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:44.614300378Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:44.712603568Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:44.789802882Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:44.870113973Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:44.965075307Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:45.046148382Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:45.125691569Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:45.221109735Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:45.302990938Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:45.382038733Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:45.477153955Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:45.558142838Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:45.637800936Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:45.718149403Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:45.79776267Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:45.882696514Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:45.973650679Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:46.054434026Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:46.133697308Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:46.213583887Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:46.293630209Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:46.378158901Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:46.456085255Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:46.533376057Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:46.613294828Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:46.694354015Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:46.775103666Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:46.854596292Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:46.933889111Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:47.01466113Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:47.0937327Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:47.176941456Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:47.256189794Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:47.333473908Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:47.413754599Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:47.49512985Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:47.575601773Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:47.653735327Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:47.734437042Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:47.813394276Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:47.893641303Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:47.973887818Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:48.053739548Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:48.136590703Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:48.228978853Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:48.30960796Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:48.391398763Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:48.470049501Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:48.549625616Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:48.629679459Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:48.726998233Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:48.805839084Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:48.885518142Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:48.966492593Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:49.045586372Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:49.125499478Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:49.206236457Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:49.287364124Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:49.365631438Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:49.461022404Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:49.541708983Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:49.62148353Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:49.716977088Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:49.798127603Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:49.882398823Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:49.973182876Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:50.053789615Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:50.133462753Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:50.214002132Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:50.293434663Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:50.377790842Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:50.47094664Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:50.54911069Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:50.629208469Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:50.710966632Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:50.790197114Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:50.869336941Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:50.964778307Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:51.048805815Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:51.125217736Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:51.205208187Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:51.286713102Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:51.365677889Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:51.445813011Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:51.52540023Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:51.608440793Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:51.685820395Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:51.765357918Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:51.84567752Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:51.925466051Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:52.005599862Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:52.086282185Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:52.169325756Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:52.245487214Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:52.325042048Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:52.407698067Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:52.485226821Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:52.565074552Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:52.644991851Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:52.728082046Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:52.805383696Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:52.885205795Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:52.965776725Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:53.050831721Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:53.127035931Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:53.220853329Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:53.308783813Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:53.39677577Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:53.476820109Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:53.557084031Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:53.637434034Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:53.717567109Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:53.797359511Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:53.879015594Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:53.9733904Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:54.053632179Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:54.132806277Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:54.213865688Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:54.293618027Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:54.388334209Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:54.471396244Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:54.549643399Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:54.629501113Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:54.726269136Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:54.805553122Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:54.885430645Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:54.981746091Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:55.061744414Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:55.141351952Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:55.221820387Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:55.301551766Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:55.38149204Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:55.477047999Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:55.558947826Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:55.6374313Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:55.718062391Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:55.797199017Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:55.877313852Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:55.97288325Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:56.053575205Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:56.135110936Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:56.21328017Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:56.292937085Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:56.373354735Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:56.453132418Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:56.53288322Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:56.613403047Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:56.694333754Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:56.773405261Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:56.854074911Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:56.933348018Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:57.013041028Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:57.094083991Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:57.173410314Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:57.256506685Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:57.333319119Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:57.413834786Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:57.493219124Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:57.573373319Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:57.652690073Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:57.736919021Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:57.820371264Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:57.908957941Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:57.989399816Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:58.069230234Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:58.149155053Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:58.229365184Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:58.309684626Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:58.393232486Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:58.469371159Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:58.549230794Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:58.629050429Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:58.724617043Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:58.805091782Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:58.885340632Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:58.983838831Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:59.061570465Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:59.141226356Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:59.221048358Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:59.301159737Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:59.38119054Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:59.478308866Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:59.563005302Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:59.637457543Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:59.717286362Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:59.798317933Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:59.877067551Z", "value": 81.9},
{"timestamp": "2024-03-23T09:32:59.972962005Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:00.052791432Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:00.138541884Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:00.228529105Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:00.309113764Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:00.388961942Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:00.469190441Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:00.548619323Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:00.629189806Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:00.7257153Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:00.805771127Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:00.885239722Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:00.980473824Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:01.061162579Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:01.142219525Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:01.22119196Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:01.302889995Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:01.381533469Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:01.461258256Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:01.54128125Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:01.620599733Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:01.701346823Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:01.781052346Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:01.864946638Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:01.941311807Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:02.021288594Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:02.10073146Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:02.181231255Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:02.261080042Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:02.341576412Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:02.424992752Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:02.50132045Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:02.5808461Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:02.661105319Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:02.741038521Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:02.821066604Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:02.901171903Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:02.98654021Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:03.060840324Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:03.141236726Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:03.221121257Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:03.301165436Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:03.380886158Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:03.476473412Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:03.564626425Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:03.652480589Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:03.733089888Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:03.812651795Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:03.893035333Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:03.97533788Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:04.053457899Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:04.134578077Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:04.229303827Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:04.309781382Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:04.389225657Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:04.469432395Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:04.549250462Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:04.629083472Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:04.725163399Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:04.805178489Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:04.88465886Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:04.980311234Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:05.061287989Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:05.141456071Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:05.220936218Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:05.302171373Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:05.381089951Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:05.476686261Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:05.55696068Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:05.637394043Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:05.717772845Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:05.797482048Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:05.880837363Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:05.972407689Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:06.052868475Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:06.134457678Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:06.213197953Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:06.292971155Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:06.37472935Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:06.453687704Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:06.533235947Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:06.612882877Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:06.692810256Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:06.774408707Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:06.853163157Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:06.932617608Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:07.019194204Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:07.092979469Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:07.173546528Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:07.252933682Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:07.332888229Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:07.413273815Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:07.492916138Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:07.574732925Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:07.653143183Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:07.732784162Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:07.813275988Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:07.893730599Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:07.97288265Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:08.05300862Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:08.133739039Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:08.228382965Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:08.309175688Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:08.390507867Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:08.469121869Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:08.548794047Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:08.628829906Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:08.726668329Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:08.804471835Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:08.884852621Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:08.980469732Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:09.060690038Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:09.141602217Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:09.221548604Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:09.302238222Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:09.380817601Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:09.476231575Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:09.557073129Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:09.637058268Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:09.717169071Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:09.797651425Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:09.877832276Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:09.972359562Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:10.052669629Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:10.132779279Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:10.212989474Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:10.292676148Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:10.373719591Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:10.468146973Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:10.548927952Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:10.628749506Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:10.724342265Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:10.804829547Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:10.884732254Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:10.982017332Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:11.060980967Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:11.140976473Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:11.221109356Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:11.30012131Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:11.380603953Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:11.460686468Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:11.544520503Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:11.620918281Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:11.701463739Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:11.780732526Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:11.860784192Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:11.940623923Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:12.021017414Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:12.102067832Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:12.180861899Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:12.260747293Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:12.340610768Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:12.420385986Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:12.500914837Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:12.580656968Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:12.663782427Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:12.740969037Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:12.820736927Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:12.900849938Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:12.98080026Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:13.060597527Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:13.141243146Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:13.222363292Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:13.301193263Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:13.380695041Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:13.475904439Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:13.556584554Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:13.636738941Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:13.71798344Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:13.798228802Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:13.876813524Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:13.972539115Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:14.052854205Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:14.132554064Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:14.21257117Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:14.292704373Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:14.374785704Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:14.468129822Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:14.550724081Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:14.628723075Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:14.723607353Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:14.804611532Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:14.88521027Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:14.982184277Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:15.061516967Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:15.140655098Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:15.220821004Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:15.300768479Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:15.381312561Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:15.476158535Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:15.55773961Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:15.636319629Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:15.716734751Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:15.796583794Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:15.87675226Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:15.972376987Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:16.053456909Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:16.137355329Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:16.21335445Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:16.293154117Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:16.372626103Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:16.452537578Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:16.532660221Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:16.612925007Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:16.695297282Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:16.7736893Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:16.852578247Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:16.932508729Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:17.012613484Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:17.092571966Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:17.172546193Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:17.253449092Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:17.332512726Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:17.412158856Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:17.492383899Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:17.57256667Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:17.652512704Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:17.733264691Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:17.812780069Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:17.893065464Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:17.974387723Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:18.052130173Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:18.132739696Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:18.212870626Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:18.292994357Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:18.374137768Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:18.468046461Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:18.548381072Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:18.628825219Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:18.723887097Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:18.804812491Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:18.884282494Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:18.983278805Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:19.060673351Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:19.140801913Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:19.220567308Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:19.300470526Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:19.381780561Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:19.475937959Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:19.55772537Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:19.63648606Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:19.717049119Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:19.796993585Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:19.880727845Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:19.972602458Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:20.051891276Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:20.134919488Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:20.227973525Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:20.308469608Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:20.388485882Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:20.468496973Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:20.548532704Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:20.62847253Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:20.729530218Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:20.819961374Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:20.900479889Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:20.97993738Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:21.060676118Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:21.140589801Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:21.220438939Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:21.304137711Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:21.380538304Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:21.460559955Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:21.540772358Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:21.621892216Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:21.700421291Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:21.780826909Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:21.861236112Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:21.941237282Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:22.020557749Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:22.099933831Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:22.181611226Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:22.260704076Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:22.344036928Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:22.420363153Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:22.500612676Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:22.580544502Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:22.660676169Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:22.74064518Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:22.82046203Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:22.901495553Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:22.980430131Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:23.061158726Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:23.140260344Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:23.220289899Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:23.300028125Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:23.3800404Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:23.477013606Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:23.556371224Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:23.636588267Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:23.716679006Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:23.796304592Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:23.876357891Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:23.972227097Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:24.054451916Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:24.134741022Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:24.227579572Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:24.308100039Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:24.388460249Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:24.469052396Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:24.548683806Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:24.632507858Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:24.724189959Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:24.819755517Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:24.900214192Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:24.980187266Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:25.061199317Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:25.140682951Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:25.226425467Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:25.301039788Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:25.380700031Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:25.475696373Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:25.556081352Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:25.636224538Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:25.716651885Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:25.798959104Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:25.876316978Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:25.971793928Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:26.052122842Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:26.132198125Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:26.212302495Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:26.29229541Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:26.375101189Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:26.454522616Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:26.532754666Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:26.612272508Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:26.692518095Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:26.772286849Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:26.852285492Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:26.935594439Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:27.012786745Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:27.092209675Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:27.172248254Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:27.252373936Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:27.332166499Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:27.412237781Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:27.493087976Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:27.572044698Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:27.652165549Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:27.731593055Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:27.816816435Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:27.892456036Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:27.972895863Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:28.056191178Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:28.136309693Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:28.227091474Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:28.307975172Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:28.388090647Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:28.468409162Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:28.548534108Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:28.630986735Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:28.723647077Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:28.804117559Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:28.884295466Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:28.979590432Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:29.061256787Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:29.140937861Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:29.223032728Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:29.302407083Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:29.380413085Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:29.475919731Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:29.556120325Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:29.635518616Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:29.71649057Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:29.796874205Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:29.876434287Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:29.97229447Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:30.051946072Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:30.131929354Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:30.212269245Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:30.292155344Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:30.376897251Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:30.468378936Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:30.548130859Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:30.628171645Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:30.708385936Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:30.803322054Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:30.883343256Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:30.982315631Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:31.060015649Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:31.139932148Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:31.222952615Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:31.300120473Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:31.380119403Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:31.460128702Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:31.543869041Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:31.620182691Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:31.700081045Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:31.780765384Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:31.860361562Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:31.940276653Z", "value": 81.9},
{"timestamp": "2024-03-23T09:33:32.020119359Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:32.102830322Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:32.18024234Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:32.260034967Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:32.339979369Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:32.420331004Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:32.499845102Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:32.580119233Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:32.663674964Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:32.741063718Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:32.82019612Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:32.900254795Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:32.980067965Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:33.060080688Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:33.140041378Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:33.220335349Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:33.300082983Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:33.37979241Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:33.480813169Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:33.556212034Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:33.636491221Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:33.717725064Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:33.795999738Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:33.87638734Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:33.971355202Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:34.052036757Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:34.131841639Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:34.214506682Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:34.295379469Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:34.371837535Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:34.467517813Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:34.547878408Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:34.62776361Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:34.723447312Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:34.803732899Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:34.88811567Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:34.978874251Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:35.05968659Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:35.139886384Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:35.220413475Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:35.299878997Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:35.380010472Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:35.479046751Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:35.556005169Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:35.635824739Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:35.716498454Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:35.795840584Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:35.875787642Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:35.971566737Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:36.053364067Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:36.131272309Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:36.212280232Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:36.291759355Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:36.371503533Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:36.451713791Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:36.531772722Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:36.615740997Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:36.692399351Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:36.771909385Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:36.851718524Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:36.931729742Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:37.011686785Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:37.091765139Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:37.174665543Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:37.25180828Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:37.331990795Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:37.411707837Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:37.491296464Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:37.571668994Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:37.651719765Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:37.731709735Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:37.811965594Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:37.892603788Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:37.97633808Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:38.051470769Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:38.131731108Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:38.227933274Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:38.308071628Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:38.387904991Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:38.468021937Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:38.547587972Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:38.627827542Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:38.723252812Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:38.803554911Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:38.88740613Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:38.979235367Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:39.059605178Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:39.139822188Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:39.220647551Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:39.299174033Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:39.379305988Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:39.475520506Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:39.55564894Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:39.635902367Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:39.715862481Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:39.795603876Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:39.875600886Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:39.97132526Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:40.054226399Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:40.131820433Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:40.212179012Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:40.291645142Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:40.371004937Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:40.468500735Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:40.547529809Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:40.630177284Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:40.723195418Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:40.80359918Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:40.883529503Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:40.979027573Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:41.059929224Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:41.139674618Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:41.222925709Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:41.299775871Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:41.38060661Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:41.45917258Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:41.539448822Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:41.620013129Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:41.701078172Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:41.781467918Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:41.859807552Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:41.939586259Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:42.019855269Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:42.099516728Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:42.17958017Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:42.259620829Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:42.342321424Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:42.420064578Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:42.500438228Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:42.579159942Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:42.659482169Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:42.739754219Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:42.819641566Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:42.902928401Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:42.979851843Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:43.059645589Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:43.140370888Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:43.221494107Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:43.299601389Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:43.379594623Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:43.476494101Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:43.555595016Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:43.634913082Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:43.716135213Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:43.796053663Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:43.878253362Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:43.971862888Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:44.053784667Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:44.131604365Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:44.211802911Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:44.293042322Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:44.371460932Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:44.46803865Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:44.547430892Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:44.629224799Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:44.722612949Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:44.803474247Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:44.883582458Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:44.979386192Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:45.060259299Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:45.140692821Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:45.220289672Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:45.299630202Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:45.37957758Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:45.475457986Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:45.555492885Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:45.635686855Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:45.71704649Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:45.79502254Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:45.875500863Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:45.970995829Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:46.051445479Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:46.131350938Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:46.211303052Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:46.294242367Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:46.371982577Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:46.450889827Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:46.53131679Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:46.611389Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:46.691392795Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:46.771782989Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:46.853005632Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:46.931475762Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:47.011694373Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:47.092144663Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:47.17156049Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:47.25133078Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:47.331397582Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:47.415314818Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:47.491933779Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:47.571346342Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:47.651310168Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:47.731366443Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:47.811309501Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:47.890859823Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:47.973533155Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:48.108723714Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:48.197236438Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:48.276278632Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:48.355190362Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:48.452147985Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:48.531369539Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:48.614561462Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:48.706780396Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:48.787398878Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:48.867311601Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:48.963188231Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:49.043580601Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:49.123223276Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:49.221004738Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:49.299565012Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:49.379263783Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:49.474666621Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:49.555555567Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:49.635458562Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:49.715560916Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:49.795929319Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:49.875217049Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:49.971644655Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:50.050741889Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:50.131733748Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:50.22713217Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:50.307376124Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:50.389710031Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:50.472433314Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:50.547055892Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:50.626964166Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:50.707191961Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:50.790267596Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:50.867169821Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:50.963430036Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:51.043022598Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:51.12271596Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:51.203887659Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:51.282884925Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:51.363195568Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:51.442871234Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:51.525719573Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:51.604435911Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:51.682848313Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:51.762854732Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:51.842924926Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:51.922717329Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:52.002947267Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:52.086956086Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:52.163122024Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:52.244777723Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:52.322697165Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:52.402706463Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:52.483149266Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:52.563377668Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:52.645623671Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:52.722761065Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:52.802906811Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:52.882743566Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:52.963330688Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:53.042970771Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:53.123258757Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:53.220934428Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:53.299545934Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:53.379357248Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:53.474701942Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:53.554975081Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:53.635300923Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:53.715791086Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:53.797285888Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:53.875192178Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:53.970665416Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:54.050993019Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:54.131208109Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:54.212035232Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:54.29123093Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:54.371577477Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:54.466824731Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:54.547111981Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:54.627083583Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:54.722149333Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:54.80318852Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:54.882947066Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:54.979132272Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:55.059232515Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:55.139052213Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:55.219014024Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:55.299320794Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:55.379660525Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:55.474345282Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:55.556736949Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:55.636636456Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:55.715887962Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:55.795101964Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:55.875177855Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:55.970627573Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:56.050904423Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:56.132457914Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:56.211173644Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:56.291346943Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:56.370982065Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:56.451125763Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:56.530772566Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:56.612199528Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:56.691308955Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:56.771440269Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:56.851815456Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:56.931470898Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:57.011043588Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:57.091658775Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:57.172805161Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:57.251167963Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:57.331103182Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:57.410876128Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:57.491256307Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:57.571524965Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:57.650577687Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:57.734023403Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:57.812896093Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:57.891111311Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:57.971339649Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:58.051083124Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:58.130955334Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:58.22641686Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:58.310276303Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:58.387388097Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:58.467608819Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:58.548472678Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:58.627760056Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:58.721841102Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:58.802933569Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:58.884456819Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:58.978660425Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:59.058946299Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:59.138754606Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:59.2199568Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:59.298949843Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:59.378827365Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:59.475488443Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:59.554836334Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:59.634982432Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:59.715172306Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:59.794887301Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:59.875054167Z", "value": 81.7},
{"timestamp": "2024-03-23T09:33:59.971428333Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:00.051619488Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:00.130992082Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:00.2110985Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:00.292420439Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:00.371017353Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:00.466345503Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:00.54675157Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:00.629459941Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:00.72290281Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:00.803044173Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:00.882274303Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:00.980355861Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:01.059280104Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:01.13862313Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:01.219462892Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:01.299054911Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:01.378533841Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:01.460389988Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:01.539291382Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:01.618636104Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:01.698616251Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:01.78147115Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:01.85946544Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:01.938603538Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:02.018852644Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:02.098582391Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:02.178966089Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:02.258920187Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:02.343683183Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:02.418892288Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:02.499501843Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:02.579280997Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:02.658694903Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:02.739485322Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:02.818895548Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:02.900283791Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:02.980235169Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:03.058877715Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:03.139186374Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:03.220102648Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:03.299381579Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:03.379305725Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:03.477193875Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:03.555437989Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:03.63437852Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:03.71478337Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:03.795341085Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:03.874796015Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:03.971072357Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:04.053003032Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:04.13078545Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:04.226625376Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:04.307278674Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:04.387246629Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:04.467634935Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:04.546871977Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:04.628064732Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:04.721748146Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:04.802348804Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:04.882578294Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:04.9781899Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:05.058869759Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:05.145029171Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:05.243333193Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:05.329625245Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:05.410929136Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:05.49034861Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:05.570808309Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:05.650770311Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:05.731366554Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:05.811403308Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:05.890880318Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:05.970867505Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:06.050170499Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:06.130884117Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:06.209971784Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:06.290732026Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:06.372857165Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:06.450455551Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:06.530350033Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:06.610675108Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:06.690328758Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:06.770708776Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:06.850810971Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:06.931787341Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:07.010837439Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:07.090764978Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:07.17062122Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:07.252154039Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:07.330177417Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:07.410747387Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:07.494169135Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:07.571339776Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:07.650802194Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:07.731594533Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:07.810681207Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:07.890853002Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:07.971229596Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:08.052185839Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:08.130711777Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:08.226366167Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:08.306672201Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:08.386219355Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:08.46695547Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:08.547244544Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:08.628752627Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:08.721869544Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:08.802813531Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:08.882273037Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:08.978205891Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:09.05917839Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:09.13920612Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:09.219902043Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:09.298851597Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:09.378985119Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:09.473851509Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:09.55450548Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:09.634922138Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:09.715837869Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:09.795389887Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:09.875257169Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:09.970319207Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:10.050923226Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:10.131068588Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:10.226133762Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:10.309436917Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:10.387224711Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:10.467254425Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:10.546902508Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:10.626547614Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:10.722522484Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:10.803212774Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:10.885041081Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:10.978221423Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:11.058504385Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:11.138769555Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:11.218814534Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:11.298897912Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:11.378878699Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:11.461413949Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:11.538812943Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:11.61940141Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:11.698371764Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:11.77846599Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:11.858568921Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:11.938976811Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:12.022339774Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:12.09873128Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:12.178474914Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:12.258580756Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:12.338894951Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:12.418872985Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:12.498131915Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:12.580728574Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:12.658710832Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:12.737835202Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:12.818344661Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:12.898593927Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:12.979227066Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:13.058514476Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:13.141781311Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:13.218708273Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:13.298303107Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:13.378487349Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:13.473810283Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:13.554460574Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:13.635031856Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:13.716168995Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:13.793798357Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:13.874322055Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:13.969866653Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:14.05031864Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:14.130539138Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:14.210711316Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:14.291524551Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:14.371015257Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:14.465806639Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:14.546494849Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:14.62641906Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:14.721402026Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:14.801747708Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:14.882185326Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:14.977646212Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:15.058187767Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:15.138438025Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:15.218599932Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:15.298239182Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:15.379260736Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:15.476914263Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:15.554717321Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:15.634589211Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:15.714884557Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:15.794480384Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:15.874536402Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:15.969730888Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:16.052620731Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:16.130436237Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:16.210658911Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:16.291705362Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:16.370596804Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:16.450650518Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:16.530319656Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:16.613758108Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:16.690536333Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:16.770622016Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:16.85070821Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:16.930758596Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:17.009558742Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:17.090393065Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:17.172717212Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:17.250345422Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:17.33031968Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:17.410404466Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:17.490644741Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:17.570411927Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:17.65129745Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:17.734380477Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:17.810760014Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:17.890207744Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:17.970285267Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:18.049557637Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:18.129509143Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:18.210608842Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:18.293701085Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:18.370944879Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:18.465819812Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:18.546340375Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:18.626541129Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:18.721503615Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:18.804274322Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:18.882112548Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:18.977453338Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:19.058029772Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:19.13743219Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:19.217740081Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:19.298093123Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:19.378471125Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:19.477017292Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:19.554469598Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:19.634210896Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:19.714632771Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:19.794152501Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:19.874308071Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:19.969484573Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:20.051417264Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:20.130208962Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:20.224893399Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:20.305780458Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:20.386051196Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:20.467021839Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:20.546601153Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:20.626289011Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:20.721638057Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:20.804718588Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:20.882218094Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:20.97830026Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:21.058156438Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:21.140342409Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:21.218636539Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:21.298224685Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:21.378180128Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:21.458473394Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:21.538291044Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:21.618147063Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:21.699539369Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:21.778539355Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:21.858424814Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:21.938681408Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:22.018414962Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:22.098332133Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:22.178601111Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:22.258164105Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:22.338070172Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:22.417371374Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:22.498160064Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:22.577891219Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:22.658146533Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:22.738348919Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:22.819762826Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:22.898536316Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:22.978310862Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:23.058451649Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:23.138063027Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:23.218395333Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:23.298175576Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:23.380965291Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:23.473196384Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:23.553395538Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:23.633701124Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:23.714591927Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:23.794406249Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:23.874164188Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:23.969646929Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:24.049819908Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:24.129751478Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:24.210647657Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:24.290107291Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:24.370248333Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:24.466185475Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:24.553499159Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:24.641987531Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:24.721290654Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:24.802725136Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:24.88188333Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:24.977337112Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:25.058106635Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:25.138186813Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:25.218514191Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:25.297880258Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:25.378152628Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:25.473332618Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:25.553828188Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:25.633696878Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:25.715495009Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:25.794667891Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:25.873764165Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:25.969620827Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:26.04974395Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:26.129855008Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:26.209735282Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:26.291900485Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:26.370368887Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:26.451554058Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:26.531740412Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:26.60984171Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:26.690428896Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:26.769779699Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:26.855240006Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:26.930299351Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:27.009794793Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:27.089880892Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:27.169773422Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:27.249801152Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:27.329744723Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:27.410912549Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:27.490070071Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:27.570056106Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:27.649763676Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:27.739312592Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:27.826164612Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:27.906242967Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:27.987097001Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:28.065740571Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:28.145649421Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:28.225820128Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:28.305790706Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:28.385600036Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:28.465991191Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:28.550618474Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:28.626213211Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:28.721007441Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:28.801570372Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:28.881215766Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:28.976741036Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:29.057593438Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:29.138474449Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:29.218626531Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:29.297644245Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:29.377615527Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:29.474179101Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:29.553755696Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:29.633645602Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:29.716296373Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:29.795260455Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:29.873823833Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:29.968805583Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:30.049763457Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:30.129653011Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:30.225031049Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:30.30723478Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:30.386063822Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:30.466601313Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:30.545987379Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:30.625678053Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:30.721078811Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:30.801564109Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:30.88491792Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:30.961320498Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:31.057104648Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:31.137583578Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:31.217637676Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:31.297479263Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:31.377556177Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:31.460888484Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:31.53859055Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:31.617853032Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:31.697662234Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:31.777656268Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:31.857440543Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:31.937275921Z", "value": 81.7},
{"timestamp": "2024-03-23T09:34:32.0202289Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:32.099479926Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:32.177470472Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:32.259704507Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:32.337359244Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:32.417720863Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:32.498140081Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:32.579110212Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:32.65853039Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:32.737813512Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:32.817486586Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:32.897578349Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:32.977581535Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:33.057539601Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:33.137389091Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:33.217361238Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:33.297479336Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:33.377824378Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:33.473054896Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:33.553328898Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:33.633707061Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:33.715040871Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:33.793767961Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:33.873046156Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:33.969399682Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:34.049599508Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:34.129505798Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:34.224564476Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:34.308568399Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:34.385732673Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:34.465878291Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:34.545223013Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:34.625364696Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:34.720518701Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:34.803512864Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:34.882238706Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:34.97715076Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:35.057456922Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:35.137597453Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:35.218324095Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:35.299475186Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:35.378781444Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:35.473042777Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:35.55368286Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:35.633521438Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:35.714540337Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:35.793155971Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:35.873375413Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:35.971922027Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:36.049681245Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:36.129425007Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:36.20948589Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:36.289411892Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:36.370444614Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:36.449597945Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:36.530785131Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:36.609100733Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:36.69121208Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:36.769744194Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:36.849412212Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:36.929485286Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:37.009566457Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:37.091185931Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:37.170070717Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:37.249458287Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:37.330071938Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:37.409420404Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:37.489031462Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:37.569429816Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:37.651140715Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:37.729342557Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:37.809757167Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:37.889676258Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:37.969485972Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:38.049754534Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:38.129381848Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:38.227788879Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:38.305381985Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:38.385395507Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:38.465798949Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:38.547172408Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:38.625635082Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:38.726494881Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:38.803656466Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:38.88133594Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:38.97676729Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:39.059561421Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:39.137304447Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:39.217392273Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:39.297825347Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:39.380697622Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:39.472960939Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:39.553662174Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:39.633148208Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:39.713563298Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:39.793958709Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:39.875252583Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:39.973169182Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:40.050139247Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:40.128709857Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:40.209883316Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:40.289818822Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:40.370006232Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:40.464875086Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:40.546177472Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:40.62530837Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:40.721036584Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:40.801297947Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:40.881171821Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:40.976800419Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:41.057153397Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:41.142160296Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:41.21803881Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:41.297430732Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:41.379231519Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:41.457637329Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:41.539133219Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:41.617471381Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:41.700878696Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:41.777221593Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:41.857354124Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:41.937136414Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:42.017210096Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:42.097057411Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:42.177410773Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:42.261396744Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:42.337424057Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:42.417266764Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:42.497214462Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:42.577335632Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:42.657259266Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:42.737338773Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:42.819463175Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:42.897530041Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:42.977141963Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:43.057162366Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:43.138102416Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:43.217276834Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:43.297167988Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:43.380526248Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:43.472896605Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:43.5575412Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:43.633567777Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:43.713424051Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:43.793738214Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:43.872923864Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:43.971576494Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:44.049216736Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:44.12884517Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:44.208982117Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:44.289252887Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:44.369164009Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:44.464702527Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:44.547134642Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:44.625298372Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:44.720255545Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:44.801119148Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:44.880955038Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:44.976082132Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:45.057021062Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:45.138953369Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:45.217280043Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:45.297088349Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:45.378164559Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:45.472712101Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:45.554729752Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:45.633476202Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:45.715000764Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:45.793450382Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:45.872873536Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:45.968655958Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:46.048598312Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:46.129522203Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:46.211356846Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:46.289693055Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:46.368995313Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:46.449729252Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:46.528915606Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:46.609635336Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:46.689077755Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:46.770355853Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:46.850977151Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:46.93066181Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:47.009133828Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:47.089006806Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:47.169438024Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:47.249082842Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:47.333651342Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:47.409289599Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:47.489008753Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:47.568525603Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:47.649255414Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:47.728688616Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:47.809029914Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:47.890446989Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:47.969064478Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:48.048964657Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:48.129056099Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:48.223937401Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:48.304749451Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:48.384540541Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:48.473258001Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:48.560230757Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:48.64065708Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:48.720716138Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:48.800685276Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:48.881009902Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:48.976351076Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:49.061065752Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:49.136625833Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:49.217314619Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:49.296630989Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:49.376976768Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:49.475510998Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:49.55357188Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:49.637257307Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:49.728213136Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:49.811812803Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:49.936735327Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:50.016595441Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:50.098160772Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:50.192252441Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:50.273864972Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:50.352565022Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:50.44832898Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:50.52863431Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:50.608385784Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:50.689218411Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:50.768657725Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:50.849875855Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:50.944561253Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:51.024634103Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:51.105852682Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:51.200469887Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:51.280328786Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:51.360982724Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:51.444186295Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:51.520604104Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:51.601601275Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:51.681835053Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:51.760783679Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:51.840601361Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:51.920277603Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:52.001549718Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:52.0806706Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:52.164420123Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:52.24091246Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:52.320503391Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:52.401002833Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:52.480183075Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:52.56236191Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:52.640930536Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:52.720473946Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:52.800692556Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:52.880898686Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:52.960303344Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:53.040332643Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:53.123377302Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:53.216817355Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:53.297571485Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:53.376947791Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:53.472490085Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:53.552860279Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:53.632564554Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:53.716181437Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:53.79301435Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:53.87274656Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:53.968310582Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:54.048653576Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:54.128600923Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:54.224481936Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:54.306102947Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:54.385000437Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:54.465072679Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:54.544901721Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:54.624147308Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:54.704765598Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:54.784760496Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:54.868526339Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:54.96071068Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:55.04066657Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:55.121134653Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:55.216168402Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:55.304729927Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:55.392240763Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:55.474764813Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:55.553082719Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:55.633588433Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:55.712438339Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:55.792764406Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:55.8728898Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:55.968260158Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:56.051799281Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:56.128861218Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:56.208919349Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:56.288778023Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:56.371961306Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:56.449074379Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:56.530092062Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:56.609656816Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:56.689203746Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:56.768642292Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:56.84823207Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:56.928812408Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:57.009440107Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:57.088820061Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:57.169444751Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:57.248899809Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:57.328754484Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:57.40859223Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:57.48869308Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:57.571172651Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:57.652163101Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:57.728346479Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:57.808361089Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:57.888236947Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:57.968261477Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:58.048671672Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:58.128570858Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:58.225347232Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:58.30479637Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:58.3846217Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:58.465215414Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:58.546504617Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:58.625616667Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:58.720175088Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:58.802326531Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:58.88374895Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:58.975613707Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:59.058929534Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:59.137167887Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:59.216651489Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:59.298175188Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:59.376678086Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:59.471654523Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:59.552679982Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:59.632538464Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:59.713054514Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:59.792827173Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:59.872457623Z", "value": 81.8},
{"timestamp": "2024-03-23T09:34:59.970832973Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:00.048133567Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:00.128895409Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:00.233757865Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:00.320529533Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:00.400309487Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:00.480171809Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:00.560686579Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:00.640667366Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:00.720325272Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:00.802178634Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:00.880819612Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:00.980766099Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:01.0566729Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:01.142934264Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:01.217209225Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:01.298611451Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:01.376401293Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:01.456959615Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:01.536110737Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:01.61603002Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:01.701118519Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:01.779047305Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:01.85740553Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:01.936692525Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:02.018013375Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:02.096238737Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:02.180072772Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:02.275289018Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:02.352846827Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:02.432759581Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:02.512209615Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:02.592955074Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:02.673133236Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:02.75268615Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:02.837049081Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:02.912705259Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:02.992508541Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:03.072402447Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:03.152269601Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:03.233724628Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:03.314887142Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:03.393174968Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:03.472742762Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:03.552779676Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:03.632585806Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:03.712929153Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:03.793393651Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:03.872546981Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:03.969137659Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:04.048610541Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:04.128806079Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:04.224353013Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:04.307136072Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:04.384768889Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:04.465771788Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:04.548298111Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:04.624841008Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:04.719566438Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:04.800803736Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:04.880732522Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:04.975920896Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:05.057264626Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:05.137305733Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:05.217104791Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:05.296237385Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:05.376832795Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:05.471556241Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:05.552260323Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:05.632863093Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:05.713782376Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:05.792019098Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:05.872348396Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:05.967679201Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:06.048492948Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:06.128185958Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:06.208644216Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:06.290831563Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:06.370626557Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:06.447800911Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:06.529014081Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:06.608268915Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:06.68962695Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:06.768426552Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:06.850776074Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:06.928389788Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:07.00903947Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:07.090010113Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:07.168542035Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:07.248425765Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:07.330207703Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:07.41102817Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:07.488364635Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:07.571443374Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:07.648384Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:07.727723474Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:07.808730404Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:07.888288246Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:07.970802057Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:08.048461083Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:08.128459693Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:08.224064898Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:08.304761845Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:08.384355751Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:08.464644217Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:08.544690411Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:08.624218013Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:08.721734996Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:08.800482949Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:08.882608824Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:08.975888269Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:09.05863504Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:09.136327218Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:09.21646778Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:09.296285302Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:09.376124584Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:09.471484542Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:09.552057808Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:09.633800771Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:09.727723704Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:09.811745675Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:09.888682909Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:09.968451215Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:10.047904737Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:10.129047987Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:10.226586346Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:10.304772763Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:10.384181293Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:10.464570688Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:10.544386098Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:10.624021284Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:10.719737626Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:10.80130254Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:10.879778686Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:10.975873908Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:11.056065958Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:11.136050264Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:11.216144554Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:11.296304285Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:11.382523376Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:11.456243009Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:11.536229491Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:11.615724997Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:11.695892279Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:11.77587825Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:11.856314588Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:11.936481774Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:12.016439488Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:12.096190162Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:12.176062437Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:12.256142615Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:12.336519593Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:12.416437051Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:12.496301741Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:12.576573855Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:12.656171922Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:12.736104164Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:12.816019734Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:12.89608036Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:12.976208122Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:13.057537645Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:13.136277439Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:13.216177457Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:13.295956099Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:13.376254229Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:13.471841355Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:13.552313533Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:13.634956144Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:13.727423717Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:13.808026871Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:13.888100201Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:13.96816182Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:14.04808491Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:14.127535712Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:14.22490927Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:14.30399764Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:14.38406425Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:14.464965036Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:14.544106206Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:14.624025937Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:14.71899927Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:14.803688281Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:14.880149195Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:14.975634944Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:15.056183923Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:15.135799237Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:15.215725559Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:15.296187913Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:15.37943366Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:15.471732625Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:15.551952707Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:15.632209205Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:15.712289992Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:15.791922682Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:15.872546284Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:15.971322946Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:16.048142068Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:16.128051942Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:16.207529816Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:16.288092906Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:16.368299581Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:16.448137007Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:16.530884481Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:16.608243731Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:16.688117029Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:16.768070519Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:16.848019465Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:16.927862812Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:17.007914478Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:17.092304417Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:17.168159762Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:17.24801258Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:17.327690326Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:17.407924713Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:17.488538683Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:17.568660653Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:17.648932223Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:17.727283889Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:17.807859715Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:17.887802037Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:17.967789928Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:18.047999962Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:18.127939212Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:18.224595682Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:18.303961876Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:18.383417798Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:18.46425036Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:18.543897866Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:18.623741244Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:18.71938389Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:18.801201893Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:18.880208151Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:18.975434348Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:19.055812959Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:19.135919473Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:19.215903075Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:19.295729525Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:19.376995815Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:19.471306621Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:19.551773551Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:19.631335297Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:19.712228339Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:19.792110246Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:19.871958584Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:19.967853293Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:20.047686848Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:20.127748178Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:20.223030183Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:20.303524026Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:20.38384862Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:20.466024606Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:20.545122512Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:20.62380637Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:20.720926008Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:20.79948849Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:20.87995862Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:20.975728114Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:21.057172453Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:21.135921718Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:21.215808265Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:21.295830683Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:21.375885101Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:21.455846943Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:21.536983441Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:21.616657284Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:21.69616447Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:21.77658852Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:21.855877082Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:21.93615374Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:22.01700627Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:22.095900112Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:22.177083139Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:22.255893908Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:22.335645319Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:22.415652089Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:22.495915691Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:22.577681405Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:22.656082223Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:22.736858402Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:22.81626066Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:22.895564358Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:22.975773208Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:23.055749802Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:23.135801564Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:23.21588107Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:23.297760065Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:23.375808114Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:23.471162664Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:23.551856602Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:23.631595724Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:23.711982847Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:23.791177073Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:23.879942309Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:23.967949177Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:24.047712651Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:24.127764765Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:24.223007763Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:24.303675685Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:24.383628855Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:24.466975466Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:24.543929531Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:24.624185838Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:24.720725891Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:24.799915797Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:24.879015111Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:24.975089661Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:25.059099024Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:25.135829346Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:25.215870644Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:25.295264422Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:25.375543992Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:25.471258606Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:25.551476224Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:25.633117618Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:25.727054696Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:25.808036442Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:25.887474508Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:25.967484862Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:26.047617296Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:26.127390754Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:26.208850773Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:26.287594567Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:26.367198841Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:26.447470283Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:26.527446685Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:26.607149071Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:26.687575073Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:26.770507988Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:26.847742726Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:26.927496632Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:27.007409386Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:27.087458972Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:27.247455584Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:27.167469582Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:27.33286546Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:27.407811588Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:27.488022007Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:27.567707241Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:27.647461371Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:27.727244557Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:27.807114335Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:27.888203601Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:27.967515747Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:28.048322198Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:28.127082055Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:28.207976282Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:28.287543596Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:28.36900083Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:28.464087636Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:28.544504614Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:28.623606872Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:28.71890283Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:28.799349472Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:28.879267346Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:28.97510948Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:29.056602234Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:29.134994828Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:29.21548339Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:29.29559784Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:29.37567853Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:29.470886648Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:29.551337162Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:29.632516189Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:29.711539854Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:29.792743617Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:29.871089939Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:29.972367978Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:30.047884187Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:30.128011565Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:30.225086819Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:30.303954517Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:30.383310791Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:30.464093305Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:30.558944846Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:30.639194017Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:30.719391059Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:30.801542437Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:30.879576439Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:30.959333225Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:31.055266879Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:31.137214865Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:31.215510403Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:31.294868821Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:31.375872679Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:31.455384633Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:31.536215884Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:31.615551006Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:31.695833488Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:31.775446434Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:31.858078229Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:31.93546663Z", "value": 81.8},
{"timestamp": "2024-03-23T09:35:32.015440248Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:32.095273642Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:32.175628029Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:32.255366543Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:32.335493729Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:32.415500755Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:32.495778693Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:32.575317687Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:32.656219337Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:32.736086971Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:32.815323565Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:32.896886464Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:32.97671413Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:33.057585764Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:33.135302166Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:33.215422056Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:33.294848026Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:33.374768044Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:33.472569442Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:33.567492472Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:33.647031914Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:33.727312124Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:33.807165902Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:33.887348544Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:33.96839845Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:34.047845732Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:34.132001752Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:34.222895052Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:34.303819902Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:34.383861105Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:34.478663014Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:34.558679704Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:34.63952833Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:34.722083549Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:34.799507343Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:34.879187265Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:34.974620822Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:35.055959177Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:35.135399675Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:35.215488685Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:35.299631648Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:35.375354321Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:35.470697447Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:35.551434617Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:35.630914795Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:35.711517565Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:35.791737007Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:35.872510753Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:35.966679863Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:36.047074281Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:36.127327899Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:36.207166637Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:36.287192671Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:36.36751333Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:36.447454212Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:36.528171254Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:36.607485832Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:36.84715459Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:36.767033324Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:36.92720344Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:36.693476859Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:37.010353795Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:37.087006836Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:37.16702711Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:37.247766489Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:37.327082699Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:37.407041373Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:37.487735567Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:37.567621857Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:37.647300051Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:37.726986405Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:37.806619927Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:37.887110217Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:37.967141723Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:38.04914203Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:38.131080897Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:38.222920981Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:38.303021159Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:38.383121882Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:38.478846671Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:38.560347874Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:38.639169172Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:38.722560454Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:38.799123096Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:38.878664842Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:38.974604223Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:39.055147186Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:39.134963652Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:39.215519062Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:39.351868757Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:39.441662505Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:39.519593275Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:39.599363021Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:39.69548493Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:39.775576949Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:39.859226087Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:39.95180006Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:40.03165851Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:40.111551713Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:40.208881239Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:40.286963112Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:40.366782266Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:40.463406448Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:40.547662723Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:40.623923444Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:40.71852257Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:40.798964604Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:40.878936782Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:40.974349668Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:41.054270262Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:41.137216233Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:41.216929115Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:41.295169324Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:41.375360606Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:41.455130736Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:41.535429091Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:41.621620822Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:41.712353675Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:41.793169117Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:41.871414607Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:41.951402401Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:42.030844019Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:42.110899013Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:42.190901047Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:42.272175497Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:42.352694331Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:42.431312589Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:42.510914815Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:42.590991409Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:42.671413411Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:42.751226741Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:42.831313Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:42.911046586Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:42.990867724Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:43.071516094Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:43.151074768Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:43.231000994Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:43.311323284Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:43.39090727Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:43.471397208Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:43.550972266Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:43.630973212Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:43.711332398Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:43.791344065Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:43.874378131Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:43.967696776Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:44.046824794Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:44.126858636Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:44.222064546Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:44.305294645Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:44.383132966Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:44.481887805Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:44.559056078Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:44.638539456Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:44.719049138Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:44.799217252Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:44.878800118Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:44.974040876Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:45.058310303Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:45.135044304Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:45.214922338Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:45.294379636Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:45.374784934Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:45.470711932Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:45.550836942Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:45.635861409Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:45.726243766Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:45.806751848Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:45.886852858Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:45.96719998Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:46.046859454Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:46.127085296Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:46.209583971Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:46.286855221Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:46.370268999Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:46.446720569Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:46.526536779Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:46.606162077Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:46.686742351Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:46.768640321Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:46.847909299Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:46.926854117Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:47.006723607Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:47.086714665Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:47.166816283Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:47.247315726Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:47.32698416Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:47.406787122Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:47.486129956Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:47.566845558Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:47.646763144Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:47.72703433Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:47.80691534Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:47.888421982Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:47.966770832Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:48.046705186Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:48.12678594Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:48.222294794Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:48.302612028Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:48.382695822Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:48.479277796Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:48.558276918Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:48.654731692Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:48.73469059Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:48.814620592Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:48.896680834Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:48.975031924Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:49.05435063Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:49.134540504Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:49.214597034Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:49.294305244Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:49.374695086Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:49.470165284Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:49.550626006Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:49.638492522Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:49.726219934Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:49.806767408Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:49.886609058Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:49.96921106Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:50.058225896Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:50.142194491Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:50.223847822Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:50.302286464Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:50.382333906Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:50.477531271Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:50.558162713Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:50.638253355Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:50.718339582Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:50.801429328Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:50.878606882Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:50.973776023Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:51.053861385Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:51.134763708Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:51.21498411Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:51.294212416Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:51.382358995Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:51.469633191Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:51.55440185Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:51.634811116Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:51.710716446Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:51.790280784Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:51.870140002Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:51.952123892Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:52.033513191Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:52.110777752Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:52.190500554Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:52.27028454Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:52.350251822Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:52.430344416Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:52.511000114Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:52.590127684Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:52.669884438Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:52.750031624Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:52.829894714Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:52.911213613Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:52.990709471Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:53.073435889Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:53.150811235Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:53.230070581Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:53.310084487Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:53.390763033Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:53.470935979Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:53.550506333Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:53.63657352Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:53.725803333Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:53.806450071Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:53.886512393Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:53.966318555Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:54.047017325Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:54.127106335Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:54.222882165Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:54.302266631Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:54.383885401Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:54.477837582Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:54.559437697Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:54.640273203Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:54.718460613Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:54.798557687Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:54.879415753Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:54.973498526Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:55.054789584Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:55.13474365Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:55.215024917Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:55.297232487Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:55.374737721Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:55.469848206Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:55.550680928Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:55.630633106Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:55.710449572Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:55.790478198Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:55.873235593Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:55.965653342Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:56.045845872Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:56.12644717Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:56.206462772Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:56.286747142Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:56.368515737Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:56.446757611Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:56.526497021Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:56.606506575Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:56.686412097Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:56.767355187Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:56.846596005Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:56.926519639Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:57.006687145Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:57.085745243Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:57.165653709Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:57.246198431Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:57.326489777Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:57.406297827Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:57.486275925Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:57.567411655Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:57.645882553Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:57.725737515Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:57.806042333Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:57.886365871Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:57.968160866Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:58.046610163Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:58.128504518Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:58.221557371Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:58.302457613Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:58.385685152Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:58.477532789Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:58.558652071Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:58.638377817Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:58.720200235Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:58.798364061Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:58.878227215Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:58.97357514Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:59.053681367Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:59.133882921Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:59.215201979Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:59.302354511Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:59.38952349Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:59.470428565Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:59.550264807Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:59.630791641Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:59.72576235Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:59.80609824Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:59.892740916Z", "value": 81.7},
{"timestamp": "2024-03-23T09:35:59.966357636Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:00.046392054Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:00.125546152Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:00.207840123Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:00.286957677Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:00.367418911Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:00.469026678Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:00.557704746Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:00.639001532Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:00.718303214Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:00.798683904Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:00.877863474Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:00.973834824Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:01.057571322Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:01.13469086Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:01.214658814Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:01.294478Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:01.373713826Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:01.454589716Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:01.534961158Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:01.616440632Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:01.694580554Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:01.774383068Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:01.854853422Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:01.9346768Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:02.01416245Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:02.094830884Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:02.178375255Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:02.254691208Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:02.335111546Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:02.41437982Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:02.494306622Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:02.573581808Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:02.653533314Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:02.736559349Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:02.814187846Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:02.894239128Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:02.974132554Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:03.054166045Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:03.134066127Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:03.214374593Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:03.297014195Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:03.374338789Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:03.469492026Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:03.550224844Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:03.631303743Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:03.725616788Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:03.805717382Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:03.898346075Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:03.98185163Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:04.07350509Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:04.177367834Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:04.253710731Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:04.33660627Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:04.414863503Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:04.496488098Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:04.574248531Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:04.653478085Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:04.733726295Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:04.814139465Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:04.895256059Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:04.974716589Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:05.055635648Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:05.134745905Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:05.214864579Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:05.294568181Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:05.374166087Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:05.470288221Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:05.551049071Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:05.631845473Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:05.725435734Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:05.809573161Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:05.885725659Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:05.966650413Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:06.046440671Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:06.128612401Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:06.206290755Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:06.286229077Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:06.366004679Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:06.446907545Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:06.526653547Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:06.606118717Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:06.686810159Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:06.766348513Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:06.845447315Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:06.925487301Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:07.006089879Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:07.086511689Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:07.165783323Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:07.247090413Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:07.326764767Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:07.406045041Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:07.486186275Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:07.566062421Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:07.646371143Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:07.725502873Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:07.807929196Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:07.885871677Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:07.965441871Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:08.046221345Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:08.125994131Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:08.221227881Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:08.302760187Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:08.381803309Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:08.47733725Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:08.558134485Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:08.638032583Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:08.717886873Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:08.798222379Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:08.878014749Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:08.976434771Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:09.057731237Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:09.134399094Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:09.213637096Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:09.293724186Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:09.374224652Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:09.469624226Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:09.551630708Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:09.630535782Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:09.725479867Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:09.806099982Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:09.88604848Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:09.966716082Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:10.046745316Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:10.129437366Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:10.221563851Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:10.301794749Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:10.381871407Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:10.477191269Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:10.557727703Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:10.638240745Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:10.720230107Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:10.797892845Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:10.877980191Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:10.973440084Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:11.054535207Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:11.134400313Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:11.21309873Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:11.295619805Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:11.373817103Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:11.454719745Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:11.533826675Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:11.613690405Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:11.693860791Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:11.773726825Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:11.858200284Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:11.934077069Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:12.013793023Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:12.094064689Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:12.173711363Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:12.253511253Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:12.334163623Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:12.416526681Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:12.494252427Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:12.573765853Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:12.653639183Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:12.733627553Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:12.813692787Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:12.893594981Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:12.976382231Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:13.054043977Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:13.133717051Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:13.214043341Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:13.293173759Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:13.373339441Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:13.469350918Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:13.551233817Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:13.63029153Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:13.725085312Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:13.805679826Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:13.88560826Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:13.965873206Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:14.045553448Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:14.126970906Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:14.221225551Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:14.301697826Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:14.381294963Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:14.476984169Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:14.557528763Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:14.637486765Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:14.718552063Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:14.797513489Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:14.877851971Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:14.973428249Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:15.053688715Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:15.133665213Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:15.214182607Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:15.295107617Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:15.373591955Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:15.46905956Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:15.549427962Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:15.62947326Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:15.710162686Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:15.78972456Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:15.871428483Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:15.965125272Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:16.045433162Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:16.12550726Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:16.205561998Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:16.28729104Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:16.366061202Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:16.446963108Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:16.52552703Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:16.606115848Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:16.685744634Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:16.765597228Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:16.846643614Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:16.92576216Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:17.006136674Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:17.085461652Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:17.165492486Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:17.245503512Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:17.325692426Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:17.405399324Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:17.486478894Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:17.565779328Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:17.645402162Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:17.724950564Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:17.805434038Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:17.885621896Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:17.965468602Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:18.046741964Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:18.125683998Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:18.220865107Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:18.301441669Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:18.381699191Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:18.476888909Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:18.557430143Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:18.639744945Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:18.717572259Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:18.797507797Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:18.877357511Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:18.972962748Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:19.053329294Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:19.13362992Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:19.216200499Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:19.293599748Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:19.373354134Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:19.46861822Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:19.549374046Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:19.629284112Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:19.70986317Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:19.791424564Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:19.869597574Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:19.964958427Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:20.045306733Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:20.125334591Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:20.205814674Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:20.285587747Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:20.368641398Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:20.464008876Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:20.541172861Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:20.621479151Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:20.719629125Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:20.79730623Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:20.877858505Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:20.975708351Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:21.053422672Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:21.133351202Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:21.214354708Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:21.293418054Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:21.373793592Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:21.45343489Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:21.534854428Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:21.613514766Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:21.6935392Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:21.773245586Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:21.853280996Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:21.934076278Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:22.013658568Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:22.094873626Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:22.17332814Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:22.252819774Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:22.333250192Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:22.413276994Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:22.493323732Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:22.573339814Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:22.654966328Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:22.73363905Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:22.813381468Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:22.89327035Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:22.973342368Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:23.05327349Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:23.134255076Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:23.215078934Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:23.293436424Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:23.373340633Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:23.469026671Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:23.549332641Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:23.629360659Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:23.709216421Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:23.789846807Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:23.868847273Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:23.964856574Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:24.045144208Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:24.124783746Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:24.2208062Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:24.301265418Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:24.385320477Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:24.476637105Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:24.557273348Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:24.637334454Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:24.717056391Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:24.797206585Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:24.877156203Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:24.974432353Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:25.054024179Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:25.132791845Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:25.213495095Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:25.293205449Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:25.373159131Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:25.468888496Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:25.552719715Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:25.62949506Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:25.70963751Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:25.78924492Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:25.869365546Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:25.964740576Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:26.045296466Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:26.12550794Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:26.20483679Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:26.285252104Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:26.367350522Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:26.44523726Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:26.525239838Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:26.605163504Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:26.68761933Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:26.765183828Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:26.845105894Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:26.92522716Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:27.005252521Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:27.085428731Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:27.165466925Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:27.247873152Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:27.326706866Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:27.405299843Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:27.485462581Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:27.565114983Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:27.646378873Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:27.724721003Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:27.807491294Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:27.884946543Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:27.964983105Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:28.045381267Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:28.125063909Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:28.220477594Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:28.302733933Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:28.382335039Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:28.476196884Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:28.557162118Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:28.637046008Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:28.717406506Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:28.797172508Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:28.878248046Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:28.972610755Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:29.052913237Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:29.133203591Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:29.213406553Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:29.293444075Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:29.373225117Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:29.472436404Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:29.549397445Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:29.629001879Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:29.709626249Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:29.788915483Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:29.868966189Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:29.964552642Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:30.046650772Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:30.125285222Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:30.220509499Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:30.301393774Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:30.381110656Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:30.476411253Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:30.557814119Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:30.639504698Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:30.717356939Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:30.797137501Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:30.877019567Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:30.972465636Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:31.053173686Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:31.13325828Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:31.214433307Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:31.293037676Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:31.37293379Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:31.453082736Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:31.532898242Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:31.614111924Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:31.692633542Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:31.776107833Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:31.852988842Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:31.932967164Z", "value": 81.7},
{"timestamp": "2024-03-23T09:36:32.013344974Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:32.093410592Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:32.17307221Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:32.25301898Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:32.333246358Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:32.412834152Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:32.492983578Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:32.573006508Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:32.653041726Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:32.73358664Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:32.812634689Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:32.895005972Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:32.973042821Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:33.052893847Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:33.133225385Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:33.213127675Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:33.293206029Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:33.372986335Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:33.472344341Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:33.549636967Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:33.629771545Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:33.724280078Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:33.804560608Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:33.884977842Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:33.965134468Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:34.048646775Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:34.12538612Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:34.220364029Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:34.301205007Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:34.381028833Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:34.478126071Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:34.557002537Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:34.640437276Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:34.717447053Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:34.796437215Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:34.876883217Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:34.972030086Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:35.052658648Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:35.132961386Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:35.21527462Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:35.293245262Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:35.373039008Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:35.468448373Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:35.548389383Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:35.628888249Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:35.709137131Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:35.789712605Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:35.868469167Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:35.964410309Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:36.044909015Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:36.124862473Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:36.20480009Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:36.285011916Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:36.365480383Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:36.445024112Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:36.524791586Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:36.604612884Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:36.68549447Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:36.764741944Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:36.84511345Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:36.927611773Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:37.004510574Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:37.084945312Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:37.164891698Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:37.2446913Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:37.324644854Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:37.4048818Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:37.485237658Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:37.565219468Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:37.644900029Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:37.724387759Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:37.804805921Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:37.884676851Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:37.964956133Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:38.047204056Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:38.134383083Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:38.221409823Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:38.300182128Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:38.380687523Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:38.476269304Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:38.556644874Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:38.639617757Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:38.717149262Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:38.796661024Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:38.87676229Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:38.972314471Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:39.052591001Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:39.132110187Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:39.21501251Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:39.292721647Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:39.373265985Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:39.468510262Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:39.548570792Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:39.628667738Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:39.709221356Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:39.788940958Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:39.868715152Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:39.96406183Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:40.044595192Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:40.12450145Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:40.219567199Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:40.301277809Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:40.380426243Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:40.475990744Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:40.556565674Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:40.636467996Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:40.716491854Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:40.796245312Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:40.87717893Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:40.971944296Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:41.058299995Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:41.132471275Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:41.212663997Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:41.292122639Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:41.372900737Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:41.454433492Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:41.532860005Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:41.612545527Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:41.702091947Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:41.788184222Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:41.868568432Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:41.948387874Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:42.029645045Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:42.108609446Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:42.188643096Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:42.268822314Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:42.348167772Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:42.428112718Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:42.508926496Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:42.593777683Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:42.669723268Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:42.748516758Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:42.828660328Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:42.908470778Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:42.989357772Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:43.068163325Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:43.150378128Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:43.228680385Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:43.308510547Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:43.388499557Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:43.468248215Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:43.548506601Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:43.628538363Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:43.710194925Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:43.788756255Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:43.868439505Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:43.963966758Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:44.044407928Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:44.12446113Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:44.219633119Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:44.303534418Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:44.380756868Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:44.475888921Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:44.556094987Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:44.636408477Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:44.716449647Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:44.796645441Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:44.878925107Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:44.972105736Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:45.052621562Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:45.132824396Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:45.212777278Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:45.292675792Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:45.372571618Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:45.471097624Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:45.548691753Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:45.627993723Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:45.708717837Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:45.788508063Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:45.868517969Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:45.964111206Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:46.047466905Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:46.12466865Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:46.204400956Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:46.284339182Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:46.367537697Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:46.444635922Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:46.524447428Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:46.60668303Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:46.684235144Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:46.780114877Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:46.860335535Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:46.942458113Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:47.020440595Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:47.100463269Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:47.181274647Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:47.260381385Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:47.340402363Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:47.420368556Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:47.50045347Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:47.580550544Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:47.661586178Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:47.744427349Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:47.822706727Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:47.900869144Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:47.980554186Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:48.06045814Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:48.140367086Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:48.220487872Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:48.303078802Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:48.380546243Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:48.476019449Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:48.556305803Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:48.636283645Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:48.716892687Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:48.796255649Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:48.876558995Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:48.971858536Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:49.05220121Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:49.132506284Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:49.212671134Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:49.292316368Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:49.371967201Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:49.469811223Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:49.547951721Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:49.627966811Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:49.708302061Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:49.788076639Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:49.867800177Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:49.96386359Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:50.04513164Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:50.123765642Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:50.204215644Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:50.28420123Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:50.36392752Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:50.459663989Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:50.539797831Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:50.622299641Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:50.720791664Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:50.797168257Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:50.877574931Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:50.971755496Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:51.051861242Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:51.132529932Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:51.212955294Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:51.291796527Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:51.371803137Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:51.451741619Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:51.531906021Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:51.612935351Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:51.706600588Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:51.788236382Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:51.867978064Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:51.948588578Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:52.027964756Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:52.12350737Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:52.203812219Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:52.286238542Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:52.364887328Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:52.444441905Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:52.523776515Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:52.603660885Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:52.683604871Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:52.764347737Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:52.843985067Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:52.923762685Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:53.003832175Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:53.083766784Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:53.163812626Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:53.24379162Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:53.324170134Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:53.405113384Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:53.484291578Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:53.564117612Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:53.64415843Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:53.724182768Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:53.804112418Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:53.884283316Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:53.966614118Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:54.044483319Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:54.124979017Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:54.219307839Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:54.300294449Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:54.380064323Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:54.47555372Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:54.556767754Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:54.636098268Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:54.715848846Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:54.796951584Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:54.876117202Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:54.971455111Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:55.052544921Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:55.1378843Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:55.212458525Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:55.291689839Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:55.372123393Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:55.467616214Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:55.548189384Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:55.62807225Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:55.715864525Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:55.803503585Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:55.884008979Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:55.964411429Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:56.044265207Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:56.124000265Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:56.203973915Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:56.286283533Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:56.364538239Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:56.443973232Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:56.523977634Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:56.604069652Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:56.684292422Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:56.763773176Z", "value": 80.8},
{"timestamp": "2024-03-23T09:36:56.846782122Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:07.086996284Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:07.163887597Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:07.243773919Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:07.323590352Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:07.403490338Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:07.483910356Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:07.563597446Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:07.647462137Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:07.724716202Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:07.80367814Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:07.883623981Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:07.963724255Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:08.043824689Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:08.123503171Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:08.222193785Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:08.29995601Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:08.37963142Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:08.47491109Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:08.555382659Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:08.635633429Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:08.717188552Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:08.79865209Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:08.87786046Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:08.97101504Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:09.05160725Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:09.131529092Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:09.21119151Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:09.291313544Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:09.37168505Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:09.467107791Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:09.547446625Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:09.627452563Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:09.707965541Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:09.789334167Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:09.868140137Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:09.963273566Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:10.043407632Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:10.123594626Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:10.218958455Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:10.299712393Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:10.379213435Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:10.474840912Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:10.555622114Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:10.6365677Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:10.716028422Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:10.795852504Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:10.875590346Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:10.971231839Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:11.051477489Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:11.132562819Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:11.211254549Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:11.291170246Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:11.37763513Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:11.451472362Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:11.531305532Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:11.612213166Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:11.69381376Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:11.771506034Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:11.851615012Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:11.931411061Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:12.011301063Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:12.096976186Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:12.171759883Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:12.253467517Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:12.331667663Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:12.411425985Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:12.490848402Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:12.571841284Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:12.65138495Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:12.730962024Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:12.814965115Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:12.8921427Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:12.97161139Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:13.051524143Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:13.131573313Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:13.211829779Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:13.291410597Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:13.372558551Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:13.467041548Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:13.546830302Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:13.627275472Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:13.707843426Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:13.787514644Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:13.867358981Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:13.965411675Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:14.043648877Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:14.123335583Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:14.21895202Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:14.299251974Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:14.379660024Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:14.475259213Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:14.558236Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:14.635193329Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:14.715316579Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:14.795891573Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:14.875330342Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:14.97204998Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:15.051467854Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:15.133062528Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:15.211652465Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:15.291313891Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:15.371284437Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:15.467011498Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:15.54747062Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:15.627370478Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:15.709661569Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:15.787333298Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:15.867253508Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:15.962905721Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:16.043504907Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:16.123352157Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:16.203240719Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:16.284416385Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:16.364916019Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:16.4439457Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:16.523311734Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:16.60323188Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:16.683382554Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:16.762869676Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:16.845540222Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:16.923770288Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:17.003302209Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:17.083196755Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:17.163833925Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:17.243398007Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:17.323323273Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:17.404081243Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:17.483322604Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:17.563518686Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:17.64345576Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:17.724628546Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:17.80314354Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:17.883152166Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:17.963274391Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:18.043264649Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:18.123387771Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:18.21868728Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:18.299149698Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:18.379285364Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:18.477429642Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:18.555398492Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:18.635227853Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:18.716066463Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:18.795319889Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:18.875104931Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:18.97056988Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:19.054093323Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:19.131382364Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:19.211585166Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:19.291179552Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:19.372341778Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:19.466804807Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:19.547449625Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:19.628719723Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:19.724285056Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:19.803293778Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:19.883702916Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:19.963666326Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:20.043410247Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:20.123134745Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:20.219910383Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:20.299631137Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:20.37923605Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:20.47468628Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:20.55527721Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:20.635343083Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:20.715349149Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:20.79747Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:20.875362945Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:20.971367926Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:21.051503688Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:21.13100745Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:21.211237484Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:21.291959422Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:21.373319472Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:21.451092577Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:21.532613747Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:21.611239301Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:21.691052407Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:21.771008937Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:21.851407419Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:21.932579661Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:22.01111763Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:22.09120872Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:22.17119453Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:22.251190164Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:22.333498054Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:22.411100695Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:22.491107017Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:22.571056315Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:22.651387693Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:22.732298527Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:22.811032816Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:22.891971779Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:22.97180498Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:23.051354374Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:23.130972024Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:23.212456458Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:23.291565852Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:23.371045261Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:23.466536259Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:23.547209205Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:23.627973575Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:23.722452988Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:23.803030958Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:23.883197247Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:23.963397713Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:24.042957219Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:24.122996469Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:24.219308106Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:24.298803772Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:24.378710798Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:24.474334147Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:24.555007541Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:24.635353511Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:24.714750041Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:24.795845163Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:24.875529917Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:24.970742066Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:25.051217924Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:25.131685526Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:25.211299592Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:25.291000953Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:25.376653004Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:25.470833569Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:25.548685331Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:25.62702266Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:25.722309497Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:25.802862699Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:25.883094621Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:25.966271728Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:26.043125089Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:26.122956211Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:26.203012965Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:26.282856022Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:26.363614696Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:26.443079418Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:26.524029836Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:26.602389278Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:26.683285296Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:26.762879297Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:26.843395507Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:26.922980709Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:27.003996951Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:27.085699081Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:27.163240986Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:27.242839212Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:27.322798046Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:27.402330288Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:27.482508034Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:27.562851796Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:27.644248646Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:27.722582423Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:27.802400361Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:27.882388795Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:27.962775533Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:28.042841086Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:28.122927248Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:28.219544454Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:28.299548152Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:28.379277417Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:28.474616479Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:28.554251728Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:28.635712259Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:28.716874773Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:28.795316262Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:28.874820408Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:28.971107565Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:29.050720767Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:29.130808497Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:29.211290627Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:29.291075253Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:29.370998246Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:29.465963707Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:29.547041166Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:29.626790847Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:29.721541268Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:29.804254663Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:29.884492921Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:29.96324721Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:30.042664924Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:30.122833454Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:30.218118915Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:30.298804245Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:30.379085639Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:30.478411965Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:30.555159982Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:30.634745472Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:30.714344786Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:30.794828931Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:30.874663829Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:30.970653547Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:31.052003869Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:31.131348654Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:31.211035104Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:31.290680114Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:31.37039226Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:31.450446261Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:31.530971271Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:31.614253786Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:31.691410155Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:31.771135133Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:31.850280846Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:31.931252033Z", "value": 80.8},
{"timestamp": "2024-03-23T09:37:32.01080101Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:32.090961316Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:32.172586934Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:32.251422024Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:32.330867386Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:32.410828235Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:32.490757853Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:32.570663663Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:32.650988289Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:32.733507347Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:32.810999652Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:32.890261238Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:32.97107172Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:33.051577338Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:33.13068558Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:33.210943229Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:33.291327727Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:33.370925089Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:33.466231926Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:33.546993288Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:33.62689849Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:33.722295439Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:33.802868417Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:33.885341684Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:33.977619304Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:34.05858185Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:34.138574252Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:34.218541054Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:34.298630864Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:34.378440577Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:34.476610871Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:34.554921449Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:34.634910522Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:34.714221388Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:34.794472382Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:34.874721392Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:34.971209445Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:35.05303628Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:35.130742217Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:35.211154043Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:35.29059614Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:35.370547166Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:35.466166131Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:35.546462277Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:35.628472024Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:35.722474797Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:35.802105406Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:35.8819844Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:35.962547362Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:36.042394484Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:36.12515367Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:36.203478104Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:36.282234633Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:36.362855771Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:36.442470381Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:36.522693375Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:36.602388048Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:36.682893698Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:36.766384661Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:36.842954662Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:36.922470648Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:37.002857386Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:37.082736187Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:37.162790317Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:37.241982015Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:37.325380113Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:37.402737474Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:37.481853108Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:37.56327399Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:37.642422296Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:37.722291658Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:37.802364827Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:37.885417646Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:37.962621503Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:38.042360305Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:38.122360131Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:38.217712088Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:38.298322058Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:38.378639292Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:38.478073874Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:38.554361763Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:38.634413333Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:38.714615526Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:38.794339864Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:38.874512138Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:38.970797759Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:39.05476021Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:39.130799523Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:39.210835445Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:39.29045223Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:39.369695672Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:39.46603163Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:39.546160959Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:39.627099505Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:39.721761126Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:39.80274988Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:39.882541674Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:39.962773596Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:40.042504974Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:40.122596096Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:40.219754549Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:40.298514279Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:40.378388889Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:40.474117166Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:40.554819296Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:40.634336785Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:40.714813891Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:40.794500533Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:40.874751111Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:40.97015814Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:41.050545838Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:41.130683328Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:41.245000345Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:41.324510923Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:41.402465756Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:41.48310395Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:41.561998304Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:41.642513842Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:41.722357475Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:41.802273141Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:41.891956777Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:41.97779078Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:42.058366926Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:42.138880256Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:42.218437298Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:42.298210436Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:42.378647733Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:42.461253128Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:42.538560281Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:42.618054251Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:42.698343101Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:42.778386894Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:42.858846304Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:42.938284786Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:43.023868773Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:43.098731222Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:43.193850539Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:43.274644509Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:43.355022223Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:43.450074436Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:43.530425078Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:43.611866184Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:43.70557398Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:43.786379694Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:43.866531424Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:43.961848021Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:44.041885511Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:44.123233241Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:44.218946799Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:44.299086272Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:44.381037619Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:44.474023655Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:44.554164825Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:44.635931883Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:44.714201085Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:44.796266383Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:44.874709728Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:44.975685975Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:45.050605448Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:45.130374841Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:45.210594699Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:45.290189693Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:45.373390607Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:45.465819268Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:45.546235574Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:45.626199303Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:45.721486109Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:45.802105487Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:45.881508352Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:45.966120243Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:46.042306372Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:46.12291295Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:46.202544008Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:46.282433337Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:46.362087371Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:46.442751933Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:46.524792079Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:46.601791328Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:46.682288786Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:46.762580228Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:46.842136278Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:46.921402279Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:47.001883833Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:47.083490251Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:47.162642909Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:47.242088047Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:47.321838432Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:47.40274709Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:47.481505828Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:47.56227567Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:47.645880712Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:47.721595705Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:47.801472427Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:47.881883389Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:47.962258735Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:48.041376192Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:48.121864114Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:48.220648424Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:48.298430937Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:48.378205131Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:48.473522144Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:48.555288467Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:48.634141444Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:48.714900662Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:48.796818664Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:48.874180281Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:48.969334927Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:49.050050112Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:49.129371346Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:49.210509668Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:49.290138134Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:49.372616168Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:49.465618845Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:49.546016591Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:49.625646752Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:49.706339666Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:49.78642762Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:49.865536182Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:49.963771339Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:50.041623293Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:50.123426639Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:50.217173732Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:50.298830422Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:50.377476679Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:50.472980925Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:50.556254383Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:50.63355616Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:50.71434181Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:50.798023621Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:50.873736182Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:50.969297003Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:51.049567773Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:51.131878863Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:51.209578976Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:51.289881554Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:51.369563876Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:51.449418774Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:51.529337191Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:51.609442329Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:51.691846763Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:51.771410237Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:51.849851886Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:51.929759168Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:52.009504146Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:52.089414724Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:52.170068342Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:52.249580263Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:52.330463641Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:52.409443083Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:52.489534525Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:52.569720238Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:52.649440416Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:52.729550738Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:52.809725092Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:52.89088319Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:52.969756583Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:53.049476889Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:53.129381131Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:53.209764605Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:53.290611406Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:53.369691392Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:53.46669855Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:53.545623271Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:53.625882617Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:53.721184334Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:53.802068416Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:53.883311282Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:53.962617252Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:54.041760661Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:54.121827143Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:54.217134268Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:54.298888046Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:54.384327201Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:54.484070072Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:54.569321642Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:54.649850748Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:54.73102411Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:54.809138272Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:54.889801714Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:54.969894531Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:55.051283285Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:55.129838535Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:55.210227897Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:55.28973185Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:55.369967612Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:55.465252977Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:55.545846243Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:55.627203061Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:55.72116465Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:55.801858748Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:55.881848142Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:55.9622688Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:56.042076529Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:56.121730147Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:56.205217366Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:56.282304455Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:56.361703512Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:56.441529578Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:56.521852988Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:56.60110171Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:56.683064832Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:56.76415541Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:56.841794659Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:56.921614517Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:57.001565222Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:57.08216236Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:57.162033226Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:57.242107516Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:57.324393646Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:57.401826207Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:57.481720241Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:57.561755651Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:57.641667989Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:57.721051974Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:57.801354776Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:57.88436353Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:57.961869308Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:58.041666157Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:58.121663615Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:58.219007125Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:58.298282118Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:58.377687864Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:58.477435022Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:58.553797695Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:58.634315793Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:58.714703203Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:58.793513236Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:58.873653926Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:58.969003131Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:59.051128845Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:59.129998495Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:59.209879825Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:59.28963677Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:59.369552564Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:59.465263593Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:59.546024635Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:59.628345614Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:59.721734082Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:59.802271668Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:59.881175686Z", "value": 81.1},
{"timestamp": "2024-03-23T09:37:59.961286935Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:00.041458345Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:00.121800123Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:00.219715185Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:00.29847613Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:00.378181556Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:00.473943017Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:00.553765051Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:00.633721357Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:00.713647166Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:00.795739153Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:00.873674498Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:00.968782871Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:01.049544969Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:01.129362171Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:01.209513676Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:01.289457598Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:01.37223784Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:01.449742466Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:01.530170836Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:01.609561317Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:01.689401047Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:01.770508521Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:01.84910537Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:01.931058572Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:02.00898179Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:02.089452688Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:02.169452161Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:02.250652083Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:02.329548741Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:02.409654071Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:02.491737929Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:02.569675514Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:02.649649292Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:02.730241694Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:02.808997455Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:02.889153057Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:02.969368883Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:03.050302021Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:03.128879254Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:03.209791432Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:03.289314906Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:03.3694003Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:03.464902849Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:03.548618899Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:03.625829156Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:03.720788314Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:03.801158827Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:03.881044669Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:03.961878415Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:04.041415585Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:04.123618355Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:04.216853256Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:04.297253753Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:04.380065836Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:04.472973216Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:04.55318821Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:04.63419434Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:04.71547439Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:04.793198119Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:04.874214649Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:04.968570286Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:05.04873792Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:05.129332178Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:05.209252228Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:05.29063215Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:05.369513607Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:05.464997436Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:05.545270478Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:05.62532544Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:05.720946229Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:05.804125128Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:05.883439577Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:05.976857806Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:06.057316992Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:06.137110705Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:06.219528676Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:06.297013013Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:06.377124263Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:06.458549145Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:06.537137066Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:06.618862876Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:06.696880366Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:06.779569152Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:06.856996945Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:06.936903587Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:07.019100725Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:07.096943558Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:07.177240248Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:07.257561866Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:07.337362012Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:07.416720941Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:07.497664991Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:07.581072242Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:07.657525123Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:07.736830292Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:07.81718967Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:07.898501912Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:07.977370729Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:08.057470747Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:08.138423437Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:08.217405343Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:08.297425008Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:08.379000834Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:08.473053143Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:08.553381097Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:08.633243739Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:08.714522573Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:08.793337598Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:08.87332648Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:08.968885861Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:09.049300855Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:09.129234313Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:09.209673915Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:09.290384717Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:09.369255582Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:09.464920051Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:09.546412677Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:09.625130071Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:09.721342124Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:09.801292734Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:09.884474672Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:09.976651685Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:10.057208759Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:10.137092744Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:10.217269274Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:10.297856012Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:10.378013278Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:10.475831219Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:10.553219364Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:10.634372886Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:10.713491432Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:10.792711354Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:10.872987403Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:10.968635297Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:11.052025683Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:11.129281412Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:11.209224726Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:11.289438696Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:11.369107097Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:11.448981227Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:11.529094781Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:11.611872335Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:11.688721664Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:11.76877125Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:11.8490761Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:11.928941301Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:12.008641223Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:12.089589273Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:12.171068395Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:12.249349788Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:12.329235438Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:12.409022208Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:12.489098929Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:12.568960131Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:12.649044853Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:12.730723463Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:12.808756888Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:12.889006922Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:12.969175708Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:13.049085102Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:13.129076191Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:13.209620241Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:13.290360707Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:13.369128532Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:13.464550122Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:13.545571132Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:13.625158733Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:13.720651394Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:13.800997588Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:13.883243526Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:13.976567963Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:14.057083821Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:14.137302751Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:14.21702648Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:14.296933154Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:14.377242132Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:14.472711945Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:14.552902811Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:14.632918316Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:14.715397183Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:14.793246608Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:14.87306317Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:14.968951063Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:15.049124297Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:15.129012634Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:15.209252972Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:15.28892291Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:15.368914351Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:15.464731973Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:15.548258583Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:15.625112136Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:15.720765533Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:15.800402831Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:15.880883553Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:15.975867894Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:16.056805256Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:16.139932154Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:16.217188299Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:16.296768189Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:16.377067055Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:16.456806304Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:16.536655954Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:16.616745284Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:16.697087734Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:16.776951687Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:16.856933625Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:16.937175691Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:17.016973917Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:17.096349134Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:17.17691328Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:17.258488178Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:17.336917411Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:17.417978101Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:17.497000807Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:17.577019257Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:17.656797866Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:17.736571708Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:17.81918107Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:17.897117119Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:17.976855569Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:18.056815299Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:18.136259604Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:18.217071238Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:18.296805688Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:18.378709002Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:18.472514943Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:18.552648689Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:18.63293405Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:18.713545556Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:18.792554022Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:18.872898072Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:18.970813709Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:19.048836894Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:19.12893896Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:19.208574018Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:19.289126164Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:19.368844965Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:19.465453083Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:19.548886413Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:19.625175646Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:19.720295699Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:19.801877797Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:19.880819479Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:19.976299532Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:20.056898622Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:20.1390692Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:20.216901921Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:20.296529107Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:20.379001285Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:20.47238089Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:20.552673195Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:20.632778653Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:20.719308048Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:20.793092737Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:20.872655634Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:20.968245671Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:21.048303225Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:21.128726411Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:21.208708893Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:21.291134511Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:21.368727904Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:21.448947442Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:21.528611555Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:21.608966453Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:21.689073927Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:21.769022137Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:21.851018635Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:21.928760028Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:22.008667726Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:22.088381087Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:22.168749425Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:22.248742755Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:22.328988693Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:22.411486023Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:22.488195288Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:22.568599722Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:22.648644443Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:22.728600557Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:22.808234175Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:22.888631312Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:22.971137827Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:23.049318932Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:23.128820102Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:23.209150039Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:23.289048937Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:23.368792507Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:23.464733712Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:23.548409667Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:23.624923667Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:23.720669897Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:23.801859515Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:23.88075982Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:23.976061025Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:24.056567411Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:24.139968869Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:24.21681535Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:24.298952809Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:24.376809274Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:24.471820975Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:24.552202337Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:24.632519378Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:24.713516516Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:24.792807382Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:24.872328647Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:24.968241309Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:25.048795311Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:25.129076576Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:25.208968754Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:25.29040202Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:25.368596021Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:25.46418081Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:25.544529468Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:25.625029966Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:25.719859715Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:25.802095989Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:25.880877479Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:25.976115004Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:26.056827694Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:26.136535167Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:26.216529777Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:26.296556131Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:26.378534069Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:26.456626054Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:26.536426968Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:26.616267113Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:26.696527099Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:26.776795853Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:26.857110015Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:26.939088785Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:27.017359042Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:27.096600436Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:27.176458245Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:27.256850935Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:27.336448809Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:27.416649466Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:27.497851788Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:27.57686499Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:27.656743471Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:27.736390497Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:27.816072467Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:27.895948708Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:27.976543638Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:28.062736681Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:28.13696137Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:28.216536523Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:28.296564477Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:28.376748335Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:28.472033668Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:28.552449974Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:28.63456548Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:28.712733369Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:28.792439915Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:28.872428284Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:28.967688049Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:29.048352035Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:29.128449589Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:29.209173991Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:29.288490616Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:29.368305386Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:29.468298784Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:29.544885841Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:29.624377155Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:29.719932024Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:29.806898955Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:29.880992347Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:29.975343376Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:30.055882658Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:30.136297268Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:30.216370438Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:30.296436951Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:30.378190249Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:30.456331035Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:30.55191128Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:30.633444354Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:30.712607731Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:30.792445797Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:30.872339543Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:30.953793257Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:31.047467773Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:31.128114383Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:31.208408801Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:31.288464499Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:31.368380612Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:31.44830399Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:31.530068616Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:31.608444601Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:31.688435787Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:31.768605661Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:31.848641071Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:31.928684864Z", "value": 81.1},
{"timestamp": "2024-03-23T09:38:32.00840853Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:32.090082404Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:32.172071158Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:32.248210855Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:32.32784444Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:32.408407178Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:32.49041974Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:32.570119534Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:32.651729536Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:32.729169969Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:32.808908067Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:32.888332564Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:32.96845335Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:33.048228152Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:33.128508329Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:33.21213622Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:33.288537965Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:33.368303582Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:33.463902644Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:33.544169477Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:33.625034391Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:33.720028588Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:33.802634879Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:33.880487056Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:33.975716997Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:34.056696759Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:34.136302728Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:34.216233786Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:34.302858253Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:34.376622077Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:34.47181653Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:34.552199268Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:34.632203926Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:34.711954215Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:34.79346569Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:34.871846795Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:34.970897729Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:35.04844357Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:35.128258948Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:35.208616309Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:35.288585031Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:35.367961432Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:35.463617198Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:35.545749152Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:35.624282545Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:35.719839622Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:35.800228312Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:35.880217642Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:35.975705375Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:36.056095889Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:36.138177859Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:36.216296596Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:36.296119782Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:36.377111Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:36.457401609Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:36.536787899Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:36.616304588Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:36.700947103Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:36.776371888Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:36.856891586Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:36.936379699Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:37.016196837Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:37.096640631Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:37.175785128Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:37.258197242Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:37.351853295Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:37.431770113Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:37.511796434Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:37.591820964Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:37.671903542Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:37.754337Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:37.831941145Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:37.912319051Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:37.992227676Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:38.071966702Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:38.15215632Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:38.232930034Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:38.314442564Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:38.393226037Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:38.472266694Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:38.552104376Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:38.635912907Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:38.712494492Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:38.792260205Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:38.872299807Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:38.967558164Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:39.049258438Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:39.128257431Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:39.208486089Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:39.288031003Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:39.368013516Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:39.466941442Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:39.544088659Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:39.624333509Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:39.720762778Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:39.800153356Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:39.879997373Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:39.975509043Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:40.059582693Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:40.136388278Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:40.216036328Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:40.296131961Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:40.375567371Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:40.471822688Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:40.551923922Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:40.635853924Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:40.712396117Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:40.791463271Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:40.871875801Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:40.96754139Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:41.047919583Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:41.128014001Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:41.210925027Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:41.288069812Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:41.367887718Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:41.447899192Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:41.530258826Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:41.608079675Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:41.687873581Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:41.769135935Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:41.84791832Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:41.928076066Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:42.007968947Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:42.088185733Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:42.167961463Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:42.248320169Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:42.329345242Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:42.407682508Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:42.488007901Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:42.568020111Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:42.648024225Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:42.72792181Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:42.80798538Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:42.890200758Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:42.967610183Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:43.047903033Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:43.128025259Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:43.208240765Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:43.288017518Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:43.367954784Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:43.466742486Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:43.545096455Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:43.624192664Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:43.719299565Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:43.799504959Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:43.879790929Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:43.975249574Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:44.0570958Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:44.135870569Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:44.215828123Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:44.295770317Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:44.376067902Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:44.471409779Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:44.553592454Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:44.632043447Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:44.711851689Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:44.791726554Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:44.872291948Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:44.971017986Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:45.047400339Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:45.127773892Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:45.209223798Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:45.287768552Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:45.367819385Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:45.463361774Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:45.549464897Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:45.664388475Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:45.75155899Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:45.834449504Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:45.912102737Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:45.991945859Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:46.072256885Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:46.151434982Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:46.231282232Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:46.311747882Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:46.395282524Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:46.471987597Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:46.552738527Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:46.631489392Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:46.711800642Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:46.79166834Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:46.871639813Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:46.953592791Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:47.032136681Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:47.111752474Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:47.1910563Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:47.271704958Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:47.353271984Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:47.432139265Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:47.513726707Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:47.592959877Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:47.671937334Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:47.75152276Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:47.831231193Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:47.911791915Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:47.991691133Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:48.073511599Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:48.15183104Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:48.232499762Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:48.311349699Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:48.391683477Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:48.471910534Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:48.552307064Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:48.632402442Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:48.71212966Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:48.791617485Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:48.871767903Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:48.967676788Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:49.047845158Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:49.129003576Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:49.223155276Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:49.303659774Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:49.38338648Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:49.463874913Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:49.543870867Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:49.624236453Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:49.720481914Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:49.79972718Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:49.879636189Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:49.975102066Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:50.055919332Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:50.135482422Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:50.216178471Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:50.298094393Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:50.377057355Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:50.472853888Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:50.55311333Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:50.631822627Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:50.711582773Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:50.791713926Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:50.874839769Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:50.968226701Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:51.047142943Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:51.127022Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:51.207334786Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:51.28742098Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:51.367214405Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:51.450273016Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:51.528008713Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:51.607939674Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:51.687610156Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:51.76794675Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:51.848203887Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:51.927378721Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:52.008434387Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:52.087243492Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:52.16718799Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:52.247518728Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:52.327092025Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:52.407053035Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:52.489476221Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:52.575182928Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:52.662644291Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:52.743481717Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:52.823414375Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:52.90345404Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:52.983412618Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:53.063197883Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:53.146400814Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:53.223404095Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:53.303221424Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:53.38392925Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:53.463768148Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:53.543490309Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:53.624187127Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:53.721263245Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:53.79971379Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:53.879470096Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:53.975601381Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:54.055568566Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:54.135650664Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:54.215803162Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:54.301004844Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:54.376150877Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:54.472707826Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:54.552973124Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:54.631879733Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:54.711207879Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:54.790768185Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:54.874186155Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:54.967482047Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:55.047544721Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:55.127447619Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:55.207765332Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:55.287324614Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:55.36749484Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:55.466762158Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:55.543619487Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:55.623428208Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:55.718828037Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:55.798784919Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:55.879561833Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:55.975193566Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:56.056084176Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:56.135575905Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:56.215517587Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:56.295476484Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:56.375771926Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:56.455505992Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:56.535420089Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:56.618624364Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:56.696254653Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:56.77536059Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:56.856663872Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:56.935033937Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:57.015372771Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:57.095497877Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:57.177733031Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:57.255551064Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:57.335500362Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:57.415554427Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:57.496049933Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:57.575298847Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:57.655853008Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:57.739302819Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:57.815075955Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:57.895134213Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:57.975018615Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:58.055303784Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:58.13665449Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:58.2155731Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:58.298498814Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:58.375677935Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:58.47101754Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:58.552414998Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:58.631445735Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:58.712468953Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:58.791251179Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:58.873223933Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:58.967085329Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:59.046833123Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:59.127525397Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:59.208399047Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:59.289047256Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:59.36762193Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:59.4668048Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:59.544222161Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:59.623675682Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:59.718713111Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:59.799207657Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:59.87911097Z", "value": 81.4},
{"timestamp": "2024-03-23T09:38:59.974624015Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:00.055756097Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:00.134841651Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:00.215600133Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:00.29510015Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:00.374731208Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:00.470779069Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:00.552092783Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:00.631219168Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:00.711612626Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:00.791183459Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:00.871191957Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:00.966706506Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:01.047102972Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:01.127673614Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:01.206660639Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:01.287329233Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:01.367408066Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:01.447266996Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:01.527317766Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:01.607280855Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:01.690364874Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:01.767318779Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:01.847402188Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:01.92753171Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:02.007156655Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:02.087190081Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:02.167058739Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:02.251227813Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:02.328724278Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:02.406819111Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:02.487319321Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:02.568127371Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:02.65510387Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:02.742277585Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:02.824242755Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:02.903206837Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:02.983231142Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:03.06312604Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:03.143313514Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:03.222697819Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:03.302453485Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:03.385686047Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:03.463448048Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:03.543087714Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:03.623094291Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:03.718657865Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:03.799017434Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:03.879005036Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:03.975819361Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:04.055423635Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:04.135466692Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:04.215412502Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:04.295529896Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:04.375491897Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:04.470839758Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:04.555738721Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:04.631272338Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:04.71363178Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:04.790620277Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:04.870801702Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:04.967022428Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:05.046977005Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:05.131338784Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:05.22270994Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:05.303667878Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:05.383038583Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:05.466004169Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:05.543571931Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:05.624388844Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:05.719358529Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:05.798643763Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:05.878961412Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:05.974575546Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:06.055067019Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:06.135167165Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:06.215086126Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:06.295370048Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:06.37508741Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:06.454314755Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:06.534601941Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:06.615344103Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:06.694945464Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:06.775033258Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:06.861442909Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:06.935503725Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:07.015098687Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:07.094862064Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:07.175018754Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:07.2558517Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:07.335348965Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:07.420769368Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:07.495586025Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:07.575066362Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:07.654402732Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:07.734295517Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:07.814663759Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:07.894550816Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:07.979477267Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:08.05509306Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:08.134552565Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:08.214633223Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:08.294647929Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:08.374953834Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:08.470665951Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:08.554861618Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:08.631714403Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:08.712490549Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:08.790977574Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:08.870775319Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:08.967509741Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:09.049841823Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:09.127916336Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:09.222655557Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:09.303410039Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:09.383392936Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:09.463213882Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:09.543925292Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:09.622930653Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:09.720317042Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:09.798548516Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:09.878312853Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:09.974210666Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:10.054741436Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:10.135336494Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:10.215095135Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:10.295836049Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:10.374916003Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:10.470482744Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:10.550684777Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:10.630755451Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:10.712058797Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:10.791104926Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:10.873534512Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:10.966647397Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:11.046886583Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:11.12730996Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:11.206922906Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:11.286959819Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:11.367105053Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:11.447598703Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:11.526871488Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:11.60666949Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:11.686931011Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:11.766921237Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:11.847048519Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:11.928912441Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:12.006846538Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:12.086734747Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:12.167372141Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:12.247089311Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:12.326750224Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:12.407156962Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:12.492466549Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:12.582439593Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:12.678525982Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:12.760735024Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:12.838383201Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:12.918402803Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:12.998297252Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:13.081816502Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:13.158915239Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:13.238882233Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:13.319193835Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:13.398941756Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:13.47865019Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:13.559046816Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:13.640763762Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:13.719509283Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:13.79874066Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:13.878835334Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:13.974726939Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:14.055437773Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:14.134583262Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:14.219134001Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:14.295041986Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:14.374808787Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:14.470381192Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:14.55035881Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:14.630678315Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:14.710747933Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:14.790827631Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:14.873783585Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:14.966893429Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:15.046658311Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:15.127284121Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:15.223151566Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:15.302966943Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:15.383011601Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:15.463135107Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:15.542643028Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:15.622717094Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:15.718140091Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:15.798723788Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:15.879225438Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:15.97895026Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:16.055167013Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:16.134890934Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:16.214593288Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:16.294922234Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:16.375017163Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:16.455232957Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:16.538164143Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:16.615157984Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:16.69732293Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:16.775410147Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:16.854991925Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:16.935096006Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:17.014609656Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:17.097670986Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:17.174697307Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:17.254522765Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:17.33451987Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:17.414754832Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:17.494836866Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:17.575645875Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:17.655666053Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:17.734093846Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:17.8149186Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:17.894917754Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:17.975281099Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:18.054834429Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:18.134568782Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:18.217215617Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:18.294656978Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:18.374075363Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:18.470237816Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:18.55120449Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:18.631086236Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:18.710772845Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:18.792635295Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:18.872102801Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:18.965877093Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:19.047045463Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:19.126813385Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:19.221741374Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:19.302849807Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:19.385045025Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:19.462787731Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:19.542435876Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:19.622853334Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:19.717768971Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:19.798322908Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:19.878152302Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:19.976553892Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:20.054491125Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:20.135003302Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:20.214947544Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:20.294484969Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:20.374861243Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:20.470385552Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:20.553861475Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:20.631357268Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:20.710780773Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:20.792419543Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:20.873239017Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:20.968332574Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:21.046520143Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:21.129870305Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:21.20800341Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:21.287291684Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:21.366497173Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:21.446960711Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:21.526715449Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:21.605680202Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:21.688207036Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:21.766469069Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:21.846481759Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:21.926615376Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:22.00731933Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:22.08650498Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:22.166769669Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:22.249206455Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:22.326693Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:22.406588506Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:22.486520652Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:22.566455549Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:22.646392495Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:22.726120448Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:22.80735701Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:22.891445253Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:22.966239797Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:23.046043815Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:23.126674392Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:23.221684461Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:23.304281151Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:23.382363729Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:23.462592866Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:23.542686164Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:23.622407973Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:23.717817434Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:23.797711116Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:23.879206046Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:23.973786771Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:24.05422282Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:24.134338774Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:24.214703048Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:24.294584889Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:24.373763787Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:24.472958304Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:24.550541521Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:24.630346883Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:24.711537205Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:24.789819174Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:24.869847672Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:24.966686477Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:25.046779134Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:25.12651976Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:25.221603461Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:25.302301463Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:25.382762216Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:25.46261545Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:25.542323531Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:25.62708771Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:25.71763365Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:25.798216708Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:25.878390133Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:25.97355633Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:26.0542263Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:26.134555918Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:26.218336832Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:26.295894545Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:26.374013314Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:26.45422882Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:26.534954342Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:26.614261015Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:26.693875977Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:26.774611674Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:26.854954316Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:26.934302045Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:27.013673551Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:27.094268257Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:27.17439781Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:27.254359972Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:27.336143766Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:27.414545351Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:27.494208248Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:27.574480522Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:27.654376444Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:27.733523405Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:27.814809983Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:27.894931697Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:27.974297474Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:28.053627027Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:28.134132581Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:28.214372279Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:28.294188104Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:28.374618842Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:28.474264592Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:28.551391329Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:28.629617714Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:28.712627108Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:28.790317877Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:28.871327559Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:28.965543676Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:29.048809102Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:29.125606431Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:29.205851217Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:29.286220258Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:29.36616786Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:29.461548457Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:29.542068218Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:29.623296972Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:29.717337217Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:29.798582003Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:29.879588677Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:29.973420953Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:30.054133099Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:30.134687165Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:30.215619054Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:30.293883136Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:30.373635377Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:30.471198407Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:30.550103864Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:30.630659658Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:30.710320603Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:30.806494224Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:30.887330626Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:30.966134483Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:31.046172933Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:31.125853398Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:31.205854088Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:31.285404698Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:31.366157419Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:31.446130333Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:31.525793006Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:31.605870656Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:31.685963154Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:31.766210307Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:31.846140917Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:31.927950567Z", "value": 81.4},
{"timestamp": "2024-03-23T09:39:32.006521112Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:32.086022185Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:32.165727739Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:32.245867501Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:32.32584691Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:32.409439792Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:32.491323746Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:32.566384403Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:32.645851908Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:32.726300982Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:32.805812264Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:32.887497305Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:32.967785387Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:33.050127421Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:33.125694894Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:33.206273696Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:33.286329489Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:33.366160003Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:33.460944983Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:33.541793289Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:33.622253403Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:33.7169532Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:33.798019554Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:33.878172435Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:33.973327592Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:34.05404073Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:34.133836363Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:34.214494589Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:34.293703886Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:34.37356016Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:34.468863509Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:34.549340967Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:34.629736376Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:34.711940394Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:34.789995771Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:34.869785485Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:34.965389122Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:35.0458629Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:35.125877381Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:35.221245786Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:35.303247532Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:35.381993277Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:35.462723663Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:35.542116449Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:35.621264306Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:35.702315172Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:35.781584053Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:35.864261351Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:35.957686172Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:36.037833357Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:36.118106591Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:36.197779761Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:36.278130658Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:36.358096532Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:36.438479557Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:36.517762455Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:36.600309033Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:36.677835098Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:36.757674923Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:36.837795581Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:36.917748719Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:37.000497505Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:37.078010194Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:37.157786371Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:37.237708213Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:37.317738214Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:37.397836792Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:37.477875658Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:37.561079292Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:37.637855373Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:37.717547678Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:37.797081968Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:37.877990881Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:37.957781683Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:38.037746277Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:38.118110134Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:38.213986859Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:38.293609117Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:38.373738894Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:38.468898211Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:38.549328821Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:38.629941831Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:38.717717146Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:38.805048973Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:38.887254655Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:38.96570488Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:39.046200994Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:39.126029427Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:39.221095368Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:39.30286505Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:39.382661484Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:39.462192125Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:39.542015855Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:39.621756864Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:39.717111285Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:39.797842183Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:39.879616153Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:39.973175565Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:40.053605887Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:40.133847633Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:40.213790626Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:40.294216884Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:40.373250789Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:40.472059579Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:40.549767276Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:40.629677918Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:40.709568495Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:40.789644129Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:40.869860818Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:40.965868839Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:41.047754649Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:41.127697291Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:41.205802204Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:41.285759374Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:41.365730943Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:41.445697745Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:41.525543106Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:41.606236788Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:41.685599717Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:41.765855671Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:41.845644552Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:41.926165242Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:42.0055963Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:42.085605693Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:42.169115951Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:42.2457616Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:42.325581554Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:42.405523843Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:42.485726773Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:42.565568038Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:42.645352696Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:42.730940971Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:42.806872091Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:42.885813997Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:42.965501662Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:43.045732752Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:43.124827585Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:43.206103251Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:43.288256453Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:43.365737814Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:43.461021675Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:43.541779069Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:43.62147691Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:43.717345475Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:43.797557141Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:43.879658375Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:43.973562331Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:44.054044109Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:44.133705311Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:44.213202288Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:44.29383325Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:44.374302739Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:44.47023988Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:44.549500442Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:44.629710027Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:44.709294173Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:44.789379406Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:44.869552Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:44.964923669Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:45.046277063Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:45.125555032Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:45.220850125Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:45.301090943Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:45.381595984Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:45.46218909Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:45.541822803Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:45.622845829Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:45.716678074Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:45.797530092Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:45.877848189Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:45.972821138Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:46.05308058Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:46.134496949Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:46.213488199Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:46.293620792Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:46.375672106Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:46.453970588Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:46.533626189Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:46.613206175Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:46.700731506Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:46.788867013Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:46.869456823Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:46.965075244Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:47.045575741Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:47.140906258Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:47.221464324Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:47.304006582Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:47.381721287Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:47.461148857Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:47.541304874Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:47.621439932Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:47.700864333Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:47.781349183Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:47.862982961Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:47.941416962Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:48.021753939Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:48.101428709Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:48.19677033Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:48.277619916Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:48.358061341Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:48.454105778Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:48.533266852Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:48.613225589Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:48.708708682Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:48.78934406Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:48.869166509Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:48.964769026Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:49.048306389Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:49.125569254Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:49.22067545Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:49.348975895Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:49.444908876Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:49.525441757Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:49.604965487Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:49.688782625Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:49.765630482Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:49.845419747Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:49.940859736Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:50.020883402Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:50.10142006Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:50.196741744Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:50.283336771Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:50.363238453Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:50.453817065Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:50.53293945Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:50.613356428Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:50.708273537Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:50.788799762Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:50.870059044Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:50.964617241Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:51.045159851Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:51.126371452Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:51.206397806Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:51.285301791Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:51.365170705Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:51.449345411Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:51.525858836Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:51.604983173Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:51.686339671Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:51.764993576Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:51.84521609Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:51.925157515Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:52.007305534Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:52.085172559Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:52.165417504Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:52.246328018Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:52.324863939Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:52.405082101Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:52.485313798Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:52.566504376Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:52.645375241Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:52.725160443Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:52.80522382Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:52.887111518Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:52.965653264Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:53.045102113Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:53.128527027Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:53.220794984Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:53.301696665Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:53.380902603Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:53.462432285Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:53.541336206Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:53.622119424Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:53.720814645Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:53.797723718Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:53.876696951Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:53.972555116Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:54.053071902Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:54.133107152Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:54.213216641Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:54.296847731Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:54.372966148Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:54.482068508Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:54.56548507Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:54.644495936Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:54.724799633Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:54.804967427Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:54.887320629Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:54.96486391Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:55.0453942Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:55.125136553Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:55.205712795Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:55.285145836Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:55.365166942Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:55.462763699Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:55.541153956Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:55.620755862Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:55.718202827Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:55.797147772Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:55.877010126Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:55.972514499Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:56.054404405Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:56.13427975Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:56.213044759Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:56.293508297Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:56.373396731Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:56.452908332Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:56.533164094Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:56.615428208Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:56.693261089Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:56.773199794Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:56.85306666Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:56.933098133Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:57.013362791Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:57.093439704Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:57.173418794Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:57.253384187Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:57.332958413Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:57.412839966Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:57.49299816Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:57.573031233Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:57.653172659Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:57.733959525Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:57.812576278Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:57.892775112Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:57.972922521Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:58.052955467Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:58.133391868Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:58.21326267Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:58.293257535Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:58.373074097Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:58.46841911Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:58.548816599Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:58.628336585Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:58.709370618Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:58.790916204Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:58.868924733Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:58.964631346Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:59.045096548Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:59.124984374Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:59.22064961Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:59.300655932Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:59.38215275Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:59.461237183Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:59.540483537Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:59.620884994Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:59.716352599Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:59.796823689Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:59.876840122Z", "value": 81.2},
{"timestamp": "2024-03-23T09:39:59.975344496Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:00.052972289Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:00.133155314Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:00.239667882Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:00.326527261Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:00.405453486Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:00.484923295Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:00.569791506Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:00.645495555Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:00.72519842Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:00.804944998Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:00.884864727Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:00.964986697Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:01.044644794Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:01.126045804Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:01.204591517Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:01.286852175Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:01.365485568Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:01.445169458Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:01.542976615Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:01.621853017Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:01.706939915Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:01.780946075Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:01.861660461Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:01.944150879Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:02.021471504Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:02.100393089Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:02.181336819Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:02.271109767Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:02.356185657Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:02.436396011Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:02.520210493Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:02.597710094Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:02.677859968Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:02.756758641Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:02.841107524Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:02.917130164Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:02.999301638Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:03.077625559Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:03.157056137Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:03.252520606Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:03.332549103Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:03.415782561Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:03.492879762Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:03.574130756Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:03.652334133Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:03.732440455Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:03.812168568Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:03.89272033Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:03.972994811Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:04.053021453Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:04.132239358Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:04.212637488Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:04.292669729Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:04.373583795Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:04.46870276Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:04.551057562Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:04.629231275Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:04.709219869Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:04.788792558Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:04.869884288Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:04.963930708Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:05.044792838Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:05.126720088Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:05.220163757Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:05.302665983Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:05.395928947Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:05.48140439Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:05.556580918Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:05.63682788Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:05.71996985Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:05.796975595Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:05.876950172Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:05.972057137Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:06.052676899Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:06.134581525Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:06.213616102Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:06.297525977Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:06.376662922Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:06.453204027Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:06.532383084Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:06.612219677Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:06.693059631Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:06.772200768Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:06.854435058Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:06.934200516Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:07.012075701Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:07.092246567Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:07.172562008Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:07.25218753Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:07.332539099Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:07.413560589Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:07.492262494Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:07.572172752Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:07.652682497Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:07.732230899Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:07.812481316Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:07.892214102Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:07.976427048Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:08.052421049Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:08.132611754Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:08.21243094Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:08.292084365Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:08.373387871Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:08.470454836Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:08.55230215Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:08.628389975Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:08.712742441Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:08.788353594Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:08.867932843Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:08.963741536Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:09.044608274Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:09.132173733Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:09.220498776Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:09.30028705Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:09.380518331Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:09.460657965Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:09.540418974Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:09.620261072Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:09.703342306Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:09.780434803Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:09.860325348Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:09.955917017Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:10.036120651Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:10.11604454Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:10.19628363Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:10.276776608Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:10.356118929Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:10.452162566Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:10.532671Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:10.612099753Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:10.692621435Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:10.775047725Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:10.854622974Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:10.948391155Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:11.028057092Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:11.107965142Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:11.187915463Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:11.267908185Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:11.348200682Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:11.430613244Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:11.508077933Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:11.587918111Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:11.66806872Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:11.748126338Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:11.828130547Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:11.908063077Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:11.989876311Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:12.067872168Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:12.147865913Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:12.228296459Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:12.308843996Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:12.388241166Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:12.468780511Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:12.548231601Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:12.628537154Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:12.708504404Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:12.788021733Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:12.868030647Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:12.948099048Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:13.029448026Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:13.107937547Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:13.189000477Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:13.288124339Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:13.364314755Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:13.459571128Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:13.539944522Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:13.620219771Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:13.715912624Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:13.795931042Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:13.875744691Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:13.971518024Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:14.052040154Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:14.132033963Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:14.214096317Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:14.29207291Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:14.372978112Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:14.468029781Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:14.547967206Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:14.628468344Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:14.708184745Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:14.789092059Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:14.868481196Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:14.964313441Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:15.044238355Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:15.124274532Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:15.219778841Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:15.300220267Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:15.384520733Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:15.476628049Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:15.556464835Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:15.635955252Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:15.716341894Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:15.796584023Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:15.876419977Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:15.973474302Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:16.052352943Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:16.132547169Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:16.21258085Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:16.292303044Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:16.372390005Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:16.452456135Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:16.533633753Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:16.61225777Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:16.692506427Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:16.772383533Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:16.851913758Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:16.932288656Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:17.012183393Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:17.094265619Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:17.173010053Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:17.25307279Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:17.332272455Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:17.412085209Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:17.492916586Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:17.572447676Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:17.660134863Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:17.74886493Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:17.82779058Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:17.908206469Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:17.988373943Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:18.068839688Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:18.148268378Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:18.230778092Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:18.308398333Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:18.388890254Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:18.468013984Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:18.548058321Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:18.628063587Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:18.708500724Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:18.792062599Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:18.868065591Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:18.963728812Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:19.044129054Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:19.124306927Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:19.219473284Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:19.299820246Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:19.382917832Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:19.460206713Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:19.539728394Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:19.621175676Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:19.715419441Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:19.795917474Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:19.879326132Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:19.975036969Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:20.05229609Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:20.132410348Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:20.212181917Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:20.291726991Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:20.372261536Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:20.467943477Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:20.549652967Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:20.628225016Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:20.708683818Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:20.788213947Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:20.867748525Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:20.964122626Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:21.043811635Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:21.127661893Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:21.204339702Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:21.285009192Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:21.363918905Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:21.443800778Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:21.523730716Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:21.605705678Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:21.687547232Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:21.764364913Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:21.844503586Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:21.924062259Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:22.004232485Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:22.08374351Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:22.164259688Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:22.245879258Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:22.323842859Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:22.403717628Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:22.483948142Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:22.564187455Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:22.644575505Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:22.72394237Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:22.804650484Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:22.884025957Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:22.963936983Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:23.046346697Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:23.123986458Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:23.203994603Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:23.284194589Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:23.364131022Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:23.459494595Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:23.540227157Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:23.620337894Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:23.715404059Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:23.796423725Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:23.916336519Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:24.002947482Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:24.083951116Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:24.164182333Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:24.243652143Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:24.323988096Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:24.404169746Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:24.486712548Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:24.564472021Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:24.643937382Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:24.723596855Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:24.803780521Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:24.883977435Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:24.964069292Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:25.053038239Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:25.139518674Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:25.220505444Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:25.300691574Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:25.379970439Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:25.460424409Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:25.54022753Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:25.621211164Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:25.715259728Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:25.796187298Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:25.876119027Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:25.971440776Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:26.051848218Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:26.131858411Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:26.213059581Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:26.292573998Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:26.371487968Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:26.451921265Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:26.531840067Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:26.612817268Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:26.692001158Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:26.775366936Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:26.852379145Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:26.932033626Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:27.011851052Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:27.091885021Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:27.171949775Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:27.25199344Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:27.33356037Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:27.412787747Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:27.491745044Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:27.571898822Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:27.65215468Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:27.732338953Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:27.811304378Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:27.893205772Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:27.971900477Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:28.051901359Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:28.133440353Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:28.212353938Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:28.292029379Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:28.372501301Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:28.468081418Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:28.547426683Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:28.627499725Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:28.708045214Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:28.787773712Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:28.867883905Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:28.963413078Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:29.04483668Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:29.123870745Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:29.219274062Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:29.3001488Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:29.379834769Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:29.459923907Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:29.539875508Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:29.624558278Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:29.715587002Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:29.795874188Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:29.875773821Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:29.971748882Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:30.051718052Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:30.131804213Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:30.215375528Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:30.291984184Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:30.372011434Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:30.467401599Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:30.547687408Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:30.627276674Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:30.708107763Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:30.789246629Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:30.867952342Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:30.963350411Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:31.043952477Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:31.123906798Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:31.204040864Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:31.283895345Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:31.365248259Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:31.443964212Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:31.523792069Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:31.604347319Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:31.6837778Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:31.763369882Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:31.843935307Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:31.927206846Z", "value": 81.2},
{"timestamp": "2024-03-23T09:40:32.00399467Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:32.083803104Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:32.163733361Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:32.243816003Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:32.3236661Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:32.403660486Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:32.48648844Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:32.564095945Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:32.643228026Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:32.723847148Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:32.803317437Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:32.883761358Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:32.963516512Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:33.043993009Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:33.123814979Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:33.219492696Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:33.300055657Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:33.379738523Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:33.459983948Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:33.54216211Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:33.621036303Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:33.715305252Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:33.79548095Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:33.875603335Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:33.970696188Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:34.05235723Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:34.131692927Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:34.213141137Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:34.291773858Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:34.37209426Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:34.46720388Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:34.547505274Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:34.627820747Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:34.708127549Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:34.78798283Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:34.8676592Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:34.964604277Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:35.043767526Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:35.123969208Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:35.2189307Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:35.30145779Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:35.379705872Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:35.459991585Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:35.539847347Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:35.61983706Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:35.714956281Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:35.79558849Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:35.87809238Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:35.971828977Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:36.051044002Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:36.131949716Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:36.211631205Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:36.291471831Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:36.371626024Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:36.453106266Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:36.531755531Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:36.611670429Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:36.691917838Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:36.771770144Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:36.93193709Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:37.091093765Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:36.851617457Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:37.012538228Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:37.170961815Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:37.251435272Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:37.331655258Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:37.411430923Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:37.491447069Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:37.573726991Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:37.652901376Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:37.731231249Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:37.811614083Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:37.891006868Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:37.97194135Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:38.052097687Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:38.132768841Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:38.213972122Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:38.291238987Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:38.371915549Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:38.467083794Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:38.547507683Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:38.627376565Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:38.708280422Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:38.787891544Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:38.867375881Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:38.962590718Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:39.043639696Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:39.122926945Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:39.203960179Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:39.285752996Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:39.363529013Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:39.459548618Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:39.539442236Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:39.619362573Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:39.714735138Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:39.795472532Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:39.878961702Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:39.971042906Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:40.051275755Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:40.131579933Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:40.211432078Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:40.291051744Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:40.378734803Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:40.470463911Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:40.547247928Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:40.627367113Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:40.709131835Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:40.788196556Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:40.867428638Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:40.964007763Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:41.045172868Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:41.123615606Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:41.203539815Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:41.283470744Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:41.363104682Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:41.442729883Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:41.523005997Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:41.604438142Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:41.68378744Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:41.763354273Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:41.843480595Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:41.9235521Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:42.003215989Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:42.083645927Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:42.165324729Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:42.243527274Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:42.323294683Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:42.403597389Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:42.483294846Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:42.565162096Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:42.643327809Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:42.726025971Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:42.804737124Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:42.883479574Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:42.963005287Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:43.04327276Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:43.123329418Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:43.219209631Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:43.302274897Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:43.379472898Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:43.474645879Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:43.555266024Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:43.634874042Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:43.715299755Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:43.795779901Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:43.878395727Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:43.971190851Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:44.051951989Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:44.130783142Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:44.212430488Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:44.291306601Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:44.370964794Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:44.467227631Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:44.547430145Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:44.628672466Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:44.722503047Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:44.80278348Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:44.883147466Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:44.9644319Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:45.044913229Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:45.123329982Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:45.218646771Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:45.300098981Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:45.379156054Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:45.474513995Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:45.555208349Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:45.63563451Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:45.71614656Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:45.810281204Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:45.891271078Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:45.971645911Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:46.051087913Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:46.13128745Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:46.211490636Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:46.291152221Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:46.371915855Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:46.45121776Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:46.531202929Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:46.611550563Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:46.692271797Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:46.771113158Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:46.850665399Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:46.931745449Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:47.010931386Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:47.091145868Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:47.171128413Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:47.253145711Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:47.33122928Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:47.411685106Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:47.491179107Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:47.571541428Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:47.651951878Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:47.730737815Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:47.814820969Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:47.89184137Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:47.970674571Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:48.051229885Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:48.130676814Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:48.211360736Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:48.291003953Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:48.379105093Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:48.467096632Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:48.547087337Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:48.627060347Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:48.707377356Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:48.787701054Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:48.867074671Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:48.96323322Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:49.042760373Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:49.123547911Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:49.21856406Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:49.299056621Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:49.378784671Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:49.459637008Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:49.54269709Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:49.619377235Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:49.716034504Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:49.795680602Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:49.875530795Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:49.971614016Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:50.052247025Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:50.131019875Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:50.210600948Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:50.291554918Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:50.370921335Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:50.466124812Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:50.546615421Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:50.626947567Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:50.710137793Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:50.788896978Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:50.866742275Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:50.962172568Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:51.042368969Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:51.122459803Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:51.203645901Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:51.285672798Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:51.362771439Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:51.442961153Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:51.522528018Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:51.604964036Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:51.685415318Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:51.763395367Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:51.843672152Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:51.928859371Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:52.003900219Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:52.083161324Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:52.162815774Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:52.243882895Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:52.322749249Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:52.409820308Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:52.498217543Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:52.578494744Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:52.658544106Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:52.738510843Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:52.818616141Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:52.898502718Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:52.984928305Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:53.058683393Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:53.138626162Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:53.218500004Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:53.298511701Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:53.378389959Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:53.458859416Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:53.543298987Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:53.619179515Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:53.714671504Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:53.795178466Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:53.875324947Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:53.97134308Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:54.051015641Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:54.134305068Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:54.211595772Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:54.29095563Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:54.370594879Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:54.466275188Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:54.547413702Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:54.627397783Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:54.70704244Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:54.78637993Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:54.866801771Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:54.963037152Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:55.042725906Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:55.123033571Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:55.218179032Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:55.301338506Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:55.379374171Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:55.459278668Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:55.538881886Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:55.619256463Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:55.714352292Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:55.794693878Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:55.877612904Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:55.971821852Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:56.066213585Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:56.147043106Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:56.226892692Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:56.306837477Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:56.386958167Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:56.467752648Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:56.547121882Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:56.627172907Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:56.707143132Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:56.78734411Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:56.866728927Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:56.947197617Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:57.028712995Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:57.107071124Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:57.186819877Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:57.26695039Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:57.346749768Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:57.426862361Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:57.506761867Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:57.586208604Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:57.666492462Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:57.746473503Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:57.829376145Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:57.90652877Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:57.990153492Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:58.070800774Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:58.147057846Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:58.226817864Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:58.306643321Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:58.387360171Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:58.46690326Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:58.546797709Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:58.630078111Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:58.721635123Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:58.802533349Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:58.882570839Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:58.963326984Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:59.042808985Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:59.122914347Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:59.221023296Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:59.298333073Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:59.378539043Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:59.473886711Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:59.554845481Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:59.634542522Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:59.715390796Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:59.796041566Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:59.874577967Z", "value": 81.3},
{"timestamp": "2024-03-23T09:40:59.970240068Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:00.050651701Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:00.130597446Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:00.210717336Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:00.290344969Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:00.372070139Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:00.466730256Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:00.547111521Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:00.626588243Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:00.706940772Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:00.786857173Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:00.867387239Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:00.962961308Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:01.042827373Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:01.122491103Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:01.202609712Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:01.282928898Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:01.363905299Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:01.442976196Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:01.52578415Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:01.606269736Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:01.689803962Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:01.778078541Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:01.858629727Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:01.938168112Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:02.018198722Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:02.10074146Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:02.178900933Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:02.258393526Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:02.338606856Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:02.419119161Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:02.49863873Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:02.57808694Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:02.663164238Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:02.738690623Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:02.818347696Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:02.898459042Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:02.978514323Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:03.058034308Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:03.138560342Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:03.223352232Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:03.298718873Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:03.378690794Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:03.473694111Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:03.554380016Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:03.63447789Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:03.714461363Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:03.79928967Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:03.874944854Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:03.969392843Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:04.051299165Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:04.13064411Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:04.211015359Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:04.290406065Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:04.372472771Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:04.466717623Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:04.546502569Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:04.626937786Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:04.706361547Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:04.786339997Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:04.86682187Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:04.964273668Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:05.042627285Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:05.123484678Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:05.218195771Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:05.298287884Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:05.378829598Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:05.474139539Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:05.557153413Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:05.634921238Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:05.714146439Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:05.794084248Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:05.876010474Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:05.969793055Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:06.05033544Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:06.132428546Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:06.209829331Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:06.290213028Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:06.37011487Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:06.450613895Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:06.531057785Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:06.610674154Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:06.693204924Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:06.770750349Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:06.850651518Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:06.930559472Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:07.011301409Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:07.090527219Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:07.170612772Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:07.254047542Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:07.329821191Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:07.410558136Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:07.49036513Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:07.570434107Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:07.650400493Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:07.729663518Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:07.812272592Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:07.890810497Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:07.971073426Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:08.050319844Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:08.130654357Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:08.210475206Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:08.290636632Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:08.372006058Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:08.46582835Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:08.54655384Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:08.626411745Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:08.706667571Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:08.786801988Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:08.866672661Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:08.963229162Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:09.04260966Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:09.122078189Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:09.217259298Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:09.298100659Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:09.378144677Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:09.476547898Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:09.554588459Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:09.634311356Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:09.71424667Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:09.794202815Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:09.874336465Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:09.969790182Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:10.053473848Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:10.130536105Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:10.210540026Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:10.290295755Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:10.370483581Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:10.465114097Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:10.546486723Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:10.628416597Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:10.722105321Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:10.801605243Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:10.881673036Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:10.961853469Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:11.042255279Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:11.122574816Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:11.202866642Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:11.282574147Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:11.362411573Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:11.441873542Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:11.52236972Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:11.601992905Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:11.682412186Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:11.766245101Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:11.842492189Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:11.922258767Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:12.00414992Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:12.08429029Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:12.163423555Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:12.242561108Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:12.326762791Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:12.402382679Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:12.482301672Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:12.562416922Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:12.641824043Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:12.722241085Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:12.802244398Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:12.883438432Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:12.962036401Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:13.043881059Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:13.122284308Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:13.217680041Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:13.29813577Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:13.378180011Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:13.483273666Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:13.569687029Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:13.651221959Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:13.729469592Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:13.810219946Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:13.890197883Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:13.97042078Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:14.051618974Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:14.130350383Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:14.210243873Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:14.290308594Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:14.370043523Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:14.46578236Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:14.545469034Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:14.627097755Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:14.70575902Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:14.785437182Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:14.865758287Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:14.9614041Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:15.042061078Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:15.122103719Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:15.219708028Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:15.298156429Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:15.378357759Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:15.473529203Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:15.554044837Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:15.635530967Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:15.714042344Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:15.798258554Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:15.873576395Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:15.969485631Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:16.050753041Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:16.13005869Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:16.21016626Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:16.289877317Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:16.372630039Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:16.45034868Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:16.530508185Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:16.610307275Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:16.689870716Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:16.77002155Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:16.850211871Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:16.930806417Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:17.00938413Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:17.090387347Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:17.170036709Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:17.250070582Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:17.330406376Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:17.410203225Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:17.492427947Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:17.57023974Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:17.651014445Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:17.729459998Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:17.809771824Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:17.891588482Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:17.970690707Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:18.050384356Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:18.129856629Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:18.210201735Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:18.289763928Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:18.370287594Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:18.465371678Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:18.54583976Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:18.628609954Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:18.721173558Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:18.801994792Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:18.881829593Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:18.962131755Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:19.042424828Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:19.121279469Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:19.203504639Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:19.282127056Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:19.36181629Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:19.457456534Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:19.539558216Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:19.618085209Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:19.71327819Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:19.79547072Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:19.874017457Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:19.969444614Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:20.049781815Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:20.129316584Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:20.209865946Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:20.289757931Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:20.371213501Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:20.465304946Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:20.545767747Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:20.625773108Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:20.707174726Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:20.786144791Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:20.865215433Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:20.961585086Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:21.041502927Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:21.12188784Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:21.203837202Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:21.281742787Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:21.362059381Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:21.444077798Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:21.521841111Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:21.603405929Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:21.682111674Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:21.761974156Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:21.841733373Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:21.92235707Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:22.003359616Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:22.082019121Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:22.161740035Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:22.24182658Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:22.321378661Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:22.401728151Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:22.483124328Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:22.562705434Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:22.641887627Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:22.72166022Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:22.862535131Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:22.945645485Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:23.025464126Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:23.10567992Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:23.202284805Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:23.282752918Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:23.361222407Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:23.457108252Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:23.538047726Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:23.618635167Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:23.713336052Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:23.795468006Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:23.875116855Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:23.969475212Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:24.049597373Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:24.129637167Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:24.210232064Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:24.290081873Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:24.373258852Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:24.464991991Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:24.545627625Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:24.626389371Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:24.720712687Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:24.801593217Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:24.881606898Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:24.9638217Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:25.041861909Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:25.121870182Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:25.216808443Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:25.29759294Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:25.377755934Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:25.473681843Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:25.554981316Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:25.634109526Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:25.714162407Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:25.793523256Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:25.873642826Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:25.969121023Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:26.049495696Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:26.130672354Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:26.209654067Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:26.289533764Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:26.370192118Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:26.449704967Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:26.530021752Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:26.610850058Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:26.693178396Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:26.769733741Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:26.849699934Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:26.929631759Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:27.011981281Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:27.08971845Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:27.169465251Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:27.251020693Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:27.329703398Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:27.409665272Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:27.489793417Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:27.569584698Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:27.649507788Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:27.731763102Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:27.813206383Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:27.890177344Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:27.970136658Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:28.049390563Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:28.129350708Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:28.209739302Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:28.289618551Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:28.369725128Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:28.465026173Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:28.545343407Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:28.625423552Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:28.706912274Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:28.785452387Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:28.865287348Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:28.965276234Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:29.041439418Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:29.121529292Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:29.216884673Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:29.297238002Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:29.3778089Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:29.472621048Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:29.556488778Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:29.634162907Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:29.714433581Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:29.793588702Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:29.873136207Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:29.9688073Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:30.049363542Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:30.131793063Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:30.210554169Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:30.289391018Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:30.369667771Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:30.464942992Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:30.545419873Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:30.625395827Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:30.706075332Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:30.785387733Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:30.865259943Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:30.960600892Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:31.041033581Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:31.121266526Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:31.201572432Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:31.28279757Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:31.361451987Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:31.44145002Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:31.52160607Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:31.601881799Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:31.68157404Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:31.762098602Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:31.844175356Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:31.921535404Z", "value": 81.3},
{"timestamp": "2024-03-23T09:41:32.002773534Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:32.081308655Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:32.161121856Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:32.241564946Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:32.321258563Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:32.401552757Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:32.481241702Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:32.561274071Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:32.644106409Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:32.721167034Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:32.801890444Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:32.881298493Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:32.963694671Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:33.04111664Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:33.120818481Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:33.201717379Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:33.281126964Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:33.361597573Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:33.457083482Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:33.541424684Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:33.617465181Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:33.712535474Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:33.793245891Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:33.872943412Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:33.968884745Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:34.049179067Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:34.129977324Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:34.209026461Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:34.300950321Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:34.387948676Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:34.472073207Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:34.560662634Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:34.642461244Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:34.728523214Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:34.816548993Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:34.897287219Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:34.977410852Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:35.057498198Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:35.137406663Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:35.218460473Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:35.297023242Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:35.377555931Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:35.4733076Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:35.553327106Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:35.633236083Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:35.71333226Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:35.794923382Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:35.873108231Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:35.968704348Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:36.049164205Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:36.129157023Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:36.2091556Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:36.289129601Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:36.371023795Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:36.449289636Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:36.53014255Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:36.609290791Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:36.689448056Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:36.769715754Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:36.850286715Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:36.931220269Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:37.010515006Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:37.088773199Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:37.169229153Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:37.24912997Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:37.329139523Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:37.408698101Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:37.491691047Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:37.569364088Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:37.649105513Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:37.728546266Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:37.809347212Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:37.889143421Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:37.970965007Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:38.052866913Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:38.129271345Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:38.209159875Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:38.28905218Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:38.368635365Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:38.464314618Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:38.544643499Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:38.626377501Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:38.720343154Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:38.803882596Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:38.881283733Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:38.961184646Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:39.040819383Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:39.121143113Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:39.220901406Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:39.297294255Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:39.377107968Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:39.472894869Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:39.552996966Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:39.63356028Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:39.713272233Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:39.795985115Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:39.87317486Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:39.968544161Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:40.048928146Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:40.129051812Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:40.209425173Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:40.289399046Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:40.369435672Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:40.464892332Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:40.545133726Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:40.624746991Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:40.705320833Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:40.785015954Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:40.865161091Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:40.964972921Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:41.040886346Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:41.120615483Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:41.20059486Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:41.281039262Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:41.360565679Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:41.440498144Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:41.52226757Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:41.600853475Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:41.684754261Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:41.760720198Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:41.841005719Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:41.920556681Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:42.001017178Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:42.086724205Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:42.161487133Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:42.24146731Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:42.3212128Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:42.401064785Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:42.48112285Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:42.561326292Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:42.641247109Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:42.722707031Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:42.80087572Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:42.881089625Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:42.961109163Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:43.040510428Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:43.120797005Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:43.220016035Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:43.297215059Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:43.376847749Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:43.472329626Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:43.552892299Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:43.633302876Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:43.713277678Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:43.795524256Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:43.872615088Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:43.968336709Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:44.048612599Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:44.1288834Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:44.209130777Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:44.289631819Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:44.369605596Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:44.464759921Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:44.544865986Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:44.624807508Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:44.705834181Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:44.784283318Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:44.86648468Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:44.961317565Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:45.040500046Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:45.120342271Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:45.201602417Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:45.281096834Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:45.360856468Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:45.45742244Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:45.538461018Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:45.616979723Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:45.711988384Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:45.793129617Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:45.872899299Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:45.968270679Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:46.048658857Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:46.128919482Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:46.209102764Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:46.288758557Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:46.36888699Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:46.448824608Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:46.528748913Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:46.610393859Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:46.688852948Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:46.768618053Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:46.848688055Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:46.928897992Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:47.008838361Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:47.088817579Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:47.16938262Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:47.248872461Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:47.328640671Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:47.408791504Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:47.488721729Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:47.569004691Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:47.648961348Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:47.730499702Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:47.808965735Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:47.888877912Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:47.968808138Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:48.048458459Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:48.128662284Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:48.208657022Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:48.291026512Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:48.369177825Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:48.464321557Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:48.544643879Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:48.624600088Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:48.705517802Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:48.785121339Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:48.866264748Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:48.960341377Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:49.04155957Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:49.121255972Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:49.21613964Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:49.296246186Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:49.376429179Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:49.473513392Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:49.552884769Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:49.632847091Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:49.712996292Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:49.793324662Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:49.872639047Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:49.970513884Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:50.050440365Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:50.128226078Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:50.208667856Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:50.288204161Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:50.36825621Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:50.463914119Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:50.544639161Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:50.625780682Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:50.719986495Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:50.802008784Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:50.880256321Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:50.960321395Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:51.041449924Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:51.12032575Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:51.203595976Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:51.28026508Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:51.360613834Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:51.440281979Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:51.520662892Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:51.601597406Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:51.680432591Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:51.763343329Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:51.84077557Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:51.920426723Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:52.000149172Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:52.080552582Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:52.163521144Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:52.240633833Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:52.324234267Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:52.400820587Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:52.480226909Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:52.560199342Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:52.640249439Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:52.735168628Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:52.816353062Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:52.899374136Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:52.976462472Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:53.061520635Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:53.136819339Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:53.216351452Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:53.296463854Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:53.376247135Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:53.472970772Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:53.552741317Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:53.632793367Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:53.712657832Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:53.792701721Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:53.872574507Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:53.968234623Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:54.052660562Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:54.129521378Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:54.208771316Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:54.288424389Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:54.369676759Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:54.463697099Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:54.544222364Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:54.628221519Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:54.719513506Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:54.801751956Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:54.880478501Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:54.960905367Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:55.040409064Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:55.124487866Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:55.217710479Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:55.296545664Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:55.376606673Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:55.471726374Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:55.552446839Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:55.632563369Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:55.712765754Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:55.794943628Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:55.872725245Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:55.969345106Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:56.049787459Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:56.1284933Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:56.208565317Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:56.288675127Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:56.371607433Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:56.448715514Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:56.528495467Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:56.608410524Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:56.688992046Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:56.769013887Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:56.847901616Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:56.931679042Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:57.008651795Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:57.088354468Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:57.168376886Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:57.248462983Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:57.328385144Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:57.41097617Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:57.488457755Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:57.568463212Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:57.648370622Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:57.728046735Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:57.809477217Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:57.887912242Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:57.969394915Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:58.049084565Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:58.128445638Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:58.208652887Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:58.288344073Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:58.367932058Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:58.463896239Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:58.547767841Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:58.624484305Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:58.719811622Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:58.800380792Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:58.880312841Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:58.959890426Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:59.046001005Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:59.121724285Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:59.215894674Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:59.29803898Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:59.376467477Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:59.472242281Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:59.552861947Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:59.632297164Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:59.713647038Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:59.792516463Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:59.872238944Z", "value": 80.2},
{"timestamp": "2024-03-23T09:41:59.967877013Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:00.055533704Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:00.144088603Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:00.22428638Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:00.306766334Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:00.384541647Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:00.464739809Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:00.54550757Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:00.623866019Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:00.704743701Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:00.784463654Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:00.865857239Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:00.960006892Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:01.040532157Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:01.120124719Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:01.200629184Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:01.280636305Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:01.361751427Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:01.44164306Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:01.522155174Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:01.600368311Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:01.680111816Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:01.760408761Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:01.840160395Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:01.920086172Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:02.004464942Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:02.080399743Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:02.160438736Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:02.24258589Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:02.320434003Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:02.400300964Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:02.480181173Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:02.562576711Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:02.6402398Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:02.720345898Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:02.800159323Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:02.8801539Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:02.960029246Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:03.040187631Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:03.121622913Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:03.216489205Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:03.296389766Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:03.37631868Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:03.471536172Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:03.552345118Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:03.632089231Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:03.712345409Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:03.79217061Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:03.872540963Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:03.967974392Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:04.047669481Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:04.127694459Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:04.208188268Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:04.287870141Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:04.367845103Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:04.463623107Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:04.543984725Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:04.624040838Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:04.704754392Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:04.783777513Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:04.866945307Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:04.960143055Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:05.039987712Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:05.11984661Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:05.218232935Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:05.2956126Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:05.375673545Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:05.472154302Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:05.55251512Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:05.632139457Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:05.71215141Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:05.803731526Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:05.887332632Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:05.967944138Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:06.05144662Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:06.128281164Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:06.20811875Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:06.288246031Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:06.368379584Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:06.448818962Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:06.528010915Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:06.612204117Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:06.688283526Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:06.767965719Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:06.848793352Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:06.92793657Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:07.008198155Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:07.088116764Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:07.170243342Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:07.248152927Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:07.328132112Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:07.408475426Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:07.488179315Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:07.56759962Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:07.647957046Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:07.73075924Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:07.808124952Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:07.888127178Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:18.127824372Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:18.207902277Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:18.28694351Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:18.36898196Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:18.463341853Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:18.546239055Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:18.623815935Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:18.704125105Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:18.783586434Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:18.863512467Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:18.962563561Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:19.039934137Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:19.121136843Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:19.215212767Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:19.295598641Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:19.375399746Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:19.471412151Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:19.551527368Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:19.631457978Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:19.712190699Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:19.791624124Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:19.871582318Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:19.967289154Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:20.047565012Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:20.127382309Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:20.209276983Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:20.287720168Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:20.367782425Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:20.462810958Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:20.544090303Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:20.623649392Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:20.70387341Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:20.785414451Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:20.863363556Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:20.959319865Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:21.040031659Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:21.119437532Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:21.199494285Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:21.279528126Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:21.363522641Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:21.439810657Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:21.518771026Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:21.599832356Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:21.681680565Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:21.759638054Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:21.83935004Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:21.921423241Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:21.999646298Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:22.081054508Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:22.159682141Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:22.239550894Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:22.319364512Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:22.399669713Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:22.481234883Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:22.559632788Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:22.639058757Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:22.719518198Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:22.799350759Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:22.880091801Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:22.959524618Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:23.040763996Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:23.119862381Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:23.214872673Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:23.295386291Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:23.37544442Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:23.471097977Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:23.551445418Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:23.631701436Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:23.711517197Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:23.791228222Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:23.871503792Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:23.967710084Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:24.04740927Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:24.127731911Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:24.208931097Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:24.287677546Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:24.367076091Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:24.462751727Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:24.543361313Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:24.623229714Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:24.718496391Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:24.807441146Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:24.894728205Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:24.975515038Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:25.055406608Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:25.135480225Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:25.215264626Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:25.29533354Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:25.377629846Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:25.477546347Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:25.611591848Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:25.695554138Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:25.77636094Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:25.855493981Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:25.951225746Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:26.034791236Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:26.111217876Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:26.191287878Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:26.271462583Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:26.351195976Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:26.431292154Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:26.511171723Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:26.592690332Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:26.671407534Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:26.751218655Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:26.831223984Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:26.910605473Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:26.991265939Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:27.070970916Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:27.15338751Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:27.231361959Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:27.31122604Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:27.391231529Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:27.471406299Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:27.551385516Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:27.631268637Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:27.713883471Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:27.793126112Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:27.871254705Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:27.95068845Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:28.030893588Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:28.110582469Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:28.19157519Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:28.272416744Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:28.351540953Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:28.446899246Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:28.527422655Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:28.607805841Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:28.702667749Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:28.78300943Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:28.866767241Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:28.958914845Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:29.03875819Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:29.118963039Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:29.199682033Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:29.279280994Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:29.359376659Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:29.455616968Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:29.535310745Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:29.615198123Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:29.710392863Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:29.791897745Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:29.87138413Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:29.966801335Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:30.048230632Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:30.127280537Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:30.207478699Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:30.287444956Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:30.367306733Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:30.464958754Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:30.543462387Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:30.626958469Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:30.718677721Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:30.799287819Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:30.87940374Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:30.958943533Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:31.039168447Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:31.118884688Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:31.199941697Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:31.279114995Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:31.362270117Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:31.439292501Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:31.519183078Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:31.599069432Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:31.683777898Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:31.759777435Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:31.839221484Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:31.919193341Z", "value": 80.2},
{"timestamp": "2024-03-23T09:42:31.999515022Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:32.079507904Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:32.159045489Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:32.243027907Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:32.318912755Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:32.399189509Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:32.479433558Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:32.559257927Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:32.638919769Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:32.719712202Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:32.803358684Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:32.879309581Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:32.95935155Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:33.039120975Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:33.121083169Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:33.214991925Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:33.295122215Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:33.377554616Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:33.470939501Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:33.55173411Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:33.631899152Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:33.711224065Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:33.790503826Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:33.870960131Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:33.966703Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:34.047153545Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:34.126880795Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:34.207354156Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:34.291747102Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:34.366903342Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:34.461813603Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:34.547708374Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:34.623780422Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:34.718388027Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:34.798811692Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:34.879597597Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:34.959759599Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:35.039339328Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:35.119277649Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:35.21457847Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:35.295057271Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:35.375103721Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:35.470048989Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:35.551249071Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:35.631191456Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:35.711987025Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:35.791794435Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:35.870611668Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:35.967206377Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:36.046907226Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:36.126767691Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:36.20665318Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:36.288503502Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:36.368390239Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:36.447619985Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:36.527682082Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:36.606738899Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:36.687425636Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:36.767472022Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:36.852915528Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:36.928151256Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:37.00714785Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:37.088655995Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:37.167111948Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:37.246984797Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:37.326981903Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:37.40794016Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:37.486925169Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:37.566870499Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:37.646298644Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:37.726132133Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:37.806721078Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:37.886872296Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:37.967279257Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:38.04741089Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:38.127119644Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:38.208214957Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:38.299069281Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:38.383294995Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:38.463563268Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:38.546996406Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:38.623012839Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:38.717620475Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:38.799104525Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:38.879779742Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:38.959284496Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:39.039103201Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:39.120865331Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:39.216992551Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:39.295671Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:39.37543313Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:39.470333982Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:39.550920624Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:39.630889089Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:39.711531794Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:39.790409155Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:39.870852533Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:39.966595337Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:40.046696667Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:40.127082508Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:40.20777875Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:40.288922831Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:40.367433344Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:40.463586517Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:40.544077382Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:40.623018967Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:40.718370892Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:40.798651485Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:40.880201327Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:40.959261856Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:41.038778385Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:41.119475875Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:41.198960244Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:41.278809477Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:41.35886079Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:41.44111236Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:41.518902809Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:41.59864913Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:41.678714428Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:41.758690669Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:41.838813662Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:41.918272463Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:41.999889089Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:42.07889845Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:42.158654563Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:42.239496021Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:42.318849926Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:42.398798455Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:42.478787401Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:42.560725754Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:42.638338539Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:42.718542588Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:42.80063979Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:42.878437407Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:42.958255504Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:43.045378819Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:43.118754131Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:43.213728263Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:43.294081401Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:43.374742922Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:43.470748703Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:43.550821936Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:43.634828578Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:43.710881107Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:43.790732548Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:43.870635349Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:43.965883786Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:44.045854971Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:44.126911245Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:44.208115454Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:44.287171375Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:44.366566945Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:44.461820341Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:44.542619143Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:44.62262652Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:44.71743758Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:44.799310238Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:44.878615151Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:44.958995073Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:45.038863442Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:45.118197251Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:45.213705144Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:45.295409225Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:45.374732186Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:45.470318511Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:45.550516704Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:45.630480786Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:45.710460035Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:45.80551244Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:45.885833673Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:45.977443709Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:46.062332239Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:46.142457376Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:46.222030706Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:46.302448739Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:46.382468276Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:46.462520774Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:46.545101111Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:46.623162984Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:46.703349882Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:46.786631308Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:46.863425436Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:46.942882701Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:47.022995263Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:47.111219346Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:47.197813988Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:47.277709366Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:47.357744423Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:47.438296952Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:47.520605642Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:47.599050971Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:47.682838541Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:47.758640894Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:47.838761679Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:47.918833344Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:47.999147986Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:48.078884675Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:48.15847202Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:48.241866022Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:48.318721271Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:48.397735048Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:48.478301945Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:48.558577931Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:48.63882966Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:48.718548045Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:48.801563711Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:48.878717456Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:48.958808321Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:49.038577906Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:49.119012868Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:49.213690584Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:49.294659562Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:49.375459515Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:49.469559535Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:49.550337697Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:49.630465874Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:49.71109674Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:49.790726133Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:49.87043047Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:49.966957147Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:50.04685038Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:50.127916478Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:50.206257967Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:50.28620672Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:50.368341906Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:50.461616358Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:50.545023384Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:50.622142216Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:50.717290141Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:50.801759215Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:50.878248096Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:50.958275441Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:51.037866818Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:51.130750422Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:51.213669416Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:51.293756569Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:51.374014795Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:51.454480604Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:51.533821101Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:51.615895839Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:51.695548496Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:51.773884545Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:51.854545555Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:51.934136036Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:52.013693909Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:52.093655238Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:52.173712888Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:52.256238409Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:52.333856378Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:52.413574251Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:52.493855933Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:52.574128558Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:52.653477919Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:52.734022001Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:52.814647938Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:52.893636883Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:52.97361018Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:53.053813846Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:53.134611079Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:53.214211512Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:53.294427786Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:53.375242587Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:53.469313455Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:53.549675265Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:53.629835154Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:53.710495236Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:53.791526773Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:53.870299558Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:53.965819451Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:54.046191692Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:54.125636253Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:54.206824687Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:54.286951904Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:54.366271569Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:54.46181079Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:54.542250327Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:54.622191944Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:54.717048605Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:54.798633775Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:54.877697312Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:54.958973425Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:55.041472835Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:55.118534996Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:55.213518856Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:55.294443354Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:55.374203691Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:55.4713064Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:55.550189777Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:55.631403298Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:55.710267987Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:55.791296389Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:55.87019071Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:55.967099019Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:56.046002044Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:56.125573965Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:56.208608447Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:56.286419344Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:56.367040289Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:56.446086674Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:56.526221028Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:56.606099221Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:56.686219814Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:56.770471928Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:56.846536905Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:56.926246138Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:57.005782635Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:57.086512349Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:57.166146446Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:57.245818655Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:57.330351345Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:57.407371554Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:57.486328819Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:57.566315396Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:57.646139926Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:57.726214375Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:57.80805292Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:57.887926634Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:57.967233243Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:58.048787564Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:58.125621213Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:58.206423663Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:58.28585088Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:58.365974193Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:58.46357399Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:58.542248215Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:58.62223988Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:58.717302493Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:58.800790319Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:58.878232896Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:58.958450449Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:59.039842978Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:59.125773173Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:59.214378152Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:59.293826809Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:59.374082795Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:59.469874271Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:59.549875665Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:59.631503938Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:59.710321715Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:59.789828164Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:59.869854582Z", "value": 80.4},
{"timestamp": "2024-03-23T09:42:59.965383754Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:00.04585718Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:00.127055501Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:00.210550527Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:00.28674968Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:00.367042977Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:00.461362933Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:00.542154695Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:00.622175352Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:00.717199181Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:00.803904991Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:00.878660975Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:00.958432961Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:01.037893906Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:01.121104612Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:01.198505173Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:01.277632998Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:01.359367351Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:01.437806152Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:01.517697369Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:01.598404491Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:01.678140252Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:01.757302029Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:01.838040159Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:01.920092688Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:01.999275073Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:02.077600338Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:02.1578705Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:02.237860021Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:02.318187718Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:02.397374487Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:02.478323881Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:02.558025818Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:02.637295211Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:02.717972061Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:02.797769966Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:02.877878079Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:02.957727248Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:03.03976909Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:03.118059891Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:03.213323399Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:03.293863993Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:03.373800938Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:03.468900703Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:03.549624976Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:03.633082914Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:03.710262867Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:03.78973546Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:03.869703957Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:03.965590858Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:04.045848795Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:04.125459564Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:04.208567326Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:04.286171407Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:04.366923488Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:04.461409653Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:04.541866438Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:04.637179867Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:04.717550636Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:04.799824094Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:04.878223951Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:04.958867872Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:05.037708017Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:05.117812707Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:05.213192407Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:05.293601865Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:05.374146618Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:05.469216942Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:05.549623872Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:05.629113681Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:05.709678594Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:05.789799924Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:05.870480261Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:05.965295993Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:06.047572235Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:06.12541446Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:06.205357645Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:06.285687903Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:06.36646584Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:06.448208066Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:06.52584181Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:06.605565092Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:06.688898742Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:06.766221158Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:06.845534583Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:06.925684969Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:07.008852795Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:07.086406603Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:07.165263548Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:07.245637454Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:07.325739199Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:07.405609392Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:07.485624546Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:07.566953075Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:07.645669732Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:07.725402453Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:07.807490599Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:07.901312955Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:07.981566925Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:08.061666142Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:08.142346287Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:08.221616896Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:08.303370258Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:08.381577443Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:08.46188402Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:08.541657605Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:08.621489687Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:08.719846188Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:08.797711133Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:08.876987246Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:08.958080639Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:09.037574736Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:09.117527522Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:09.212718294Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:09.296528392Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:09.374822873Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:09.469105774Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:09.549373375Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:09.629437456Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:09.710232802Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:09.790092851Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:09.872503589Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:09.966185593Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:10.046040298Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:10.125575707Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:10.205430476Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:10.285763902Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:10.365637551Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:10.462448996Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:10.541889909Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:10.621565606Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:10.717261435Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:10.79809646Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:10.877639229Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:10.957988431Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:11.040045249Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:11.117883761Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:11.197813699Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:11.277457716Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:11.357583525Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:11.437447862Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:11.517368232Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:11.598781721Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:11.677762762Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:11.757366715Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:11.837365293Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:11.917614238Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:11.997445487Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:12.0775384Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:12.159382194Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:12.237611427Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:12.317666676Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:12.397446437Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:12.477440151Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:12.55733748Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:12.637346329Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:12.718498635Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:12.797506972Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:12.877507341Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:12.957519806Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:13.037549839Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:13.117500897Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:13.212836469Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:13.307857514Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:13.388991323Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:13.471064717Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:13.549455742Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:13.628959119Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:13.709665856Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:13.78918133Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:13.870526947Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:13.964934007Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:14.045276489Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:14.125344858Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:14.205706187Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:14.284890685Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:14.365829454Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:14.465137699Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:14.541750452Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:14.621444645Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:14.716653434Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:14.797213835Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:14.877402748Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:14.959280622Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:15.037811231Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:15.1169156Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:15.197817057Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:15.277303507Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:15.35699354Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:15.452918648Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:15.53340961Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:15.614970331Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:15.708880784Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:15.789202657Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:15.869332914Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:15.964875815Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:16.04534124Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:16.125405545Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:16.207267419Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:16.285171852Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:16.375616351Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:16.46067349Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:16.541121827Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:16.6212901Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:16.703175718Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:16.784145976Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:16.861549096Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:16.941417497Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:17.021577067Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:17.101215644Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:17.181192141Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:17.261296158Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:17.344071248Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:17.421502785Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:17.500920978Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:17.581672004Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:17.661303669Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:17.740869926Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:17.821276823Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:17.901818697Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:17.982117722Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:18.061724683Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:18.142883325Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:18.22143995Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:18.301811327Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:18.383717777Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:18.461451457Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:18.543468595Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:18.621378308Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:18.716596152Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:18.797178538Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:18.877215995Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:18.958847821Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:19.037298589Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:19.118726319Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:19.212547331Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:19.293127093Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:19.373346662Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:19.468655226Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:19.550330604Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:19.628661661Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:19.70931163Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:19.78935824Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:19.869181681Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:19.964797861Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:20.045048983Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:20.12607092Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:20.205808633Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:20.285203051Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:20.366547068Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:20.46073Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:20.54117613Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:20.621181747Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:20.71650164Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:20.796837945Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:20.87700449Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:20.957512187Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:21.037247693Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:21.117104638Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:21.197204527Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:21.282010817Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:21.357230098Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:21.437618243Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:21.517136244Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:21.597159013Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:21.677100375Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:21.756971496Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:21.841391962Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:21.917367754Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:21.997559516Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:22.077744621Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:22.156727678Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:22.236768111Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:22.317126721Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:22.399394386Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:22.478323427Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:22.572737368Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:22.654914153Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:22.733127514Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:22.814036428Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:22.892958301Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:22.975062766Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:23.053192927Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:23.132934864Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:23.212874402Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:23.293338131Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:23.373091428Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:23.468600537Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:23.550288298Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:23.629197915Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:23.711553581Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:23.789721246Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:23.869018319Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:23.964501732Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:24.045062613Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:24.128541543Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:24.220285403Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:24.30092286Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:24.381006878Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:24.461055631Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:24.541277792Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:24.621075217Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:24.720181223Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:24.796667351Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:24.876808648Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:24.95696409Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:25.037040459Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:25.1172735Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:25.212464625Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:25.295804067Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:25.373153267Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:25.4684146Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:25.548496025Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:25.628630666Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:25.709023836Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:25.788997645Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:25.871143167Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:25.964549235Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:26.044474372Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:26.124333397Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:26.204818439Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:26.285146616Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:26.366118569Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:26.447437019Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:26.525101068Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:26.604849213Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:26.685000238Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:26.765415103Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:26.845040145Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:26.92538445Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:27.005197107Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:27.085240196Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:27.164385493Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:27.244796615Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:27.324857912Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:27.404827657Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:27.484862011Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:27.565354156Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:27.645018205Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:27.724838286Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:27.805572096Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:27.884824305Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:27.964710626Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:28.044798803Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:28.127964229Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:28.220962745Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:28.30095089Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:28.380918396Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:28.461296909Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:28.540890686Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:28.620768239Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:28.702956289Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:28.781530354Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:28.861632067Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:28.956514328Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:29.038213545Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:29.116844186Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:29.212515055Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:29.294117056Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:29.372850065Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:29.46808295Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:29.548942583Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:29.628620585Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:29.70888889Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:29.788891339Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:29.872323165Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:29.964520977Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:30.044712994Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:30.124902003Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:30.205058629Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:30.28477599Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:30.364989671Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:30.446496185Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:30.540388749Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:30.620719902Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:30.772898143Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:30.859851794Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:30.956178151Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:31.037751608Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:31.116768457Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:31.19689065Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:31.276638732Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:31.356695933Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:31.436256846Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:31.516469631Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:31.598686929Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:31.676876162Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:31.756732499Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:31.836353124Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:31.91673327Z", "value": 80.4},
{"timestamp": "2024-03-23T09:43:31.996746087Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:32.078852984Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:32.157163241Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:32.236708698Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:32.316642956Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:32.396515901Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:32.47665275Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:32.556520095Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:32.636629105Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:32.720867171Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:32.796989011Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:32.876543716Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:32.956665686Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:33.036845543Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:33.116888984Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:33.212451245Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:33.295998687Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:33.374742416Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:33.468328996Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:33.548686261Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:33.628179942Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:33.709502424Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:33.788746569Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:33.875481596Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:33.964480303Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:34.044927584Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:34.124637809Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:34.204992802Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:34.284387092Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:34.365012965Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:34.464804538Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:34.540834539Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:34.620607708Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:34.715745073Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:34.796176962Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:34.876767603Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:34.972014312Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:35.052804345Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:35.132629066Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:35.212959292Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:35.292927565Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:35.372607166Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:35.468124435Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:35.548693636Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:35.631190294Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:35.70835319Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:35.78832876Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:35.868406729Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:35.964238173Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:36.044637231Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:36.125110048Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:36.204721457Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:36.284783298Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:36.364343092Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:36.444530597Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:36.525687318Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:36.604575271Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:36.684830169Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:36.768102411Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:36.844287707Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:36.924572812Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:37.004475614Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:37.084712911Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:37.166145664Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:37.245222961Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:37.327181155Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:37.404625236Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:37.485576613Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:37.56483967Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:37.644526215Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:37.724426041Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:37.804609898Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:37.886534235Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:37.964317068Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:38.044719646Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:38.124497263Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:38.204853152Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:38.284676497Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:38.367275683Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:38.460572855Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:38.540520168Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:38.620483386Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:38.715902702Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:38.796991136Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:38.876419313Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:38.971668805Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:39.053325655Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:39.13265748Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:39.212477625Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:39.292409002Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:39.372405755Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:39.468401392Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:39.548684129Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:39.630715219Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:39.708938372Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:39.788469429Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:39.868489894Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:39.963854331Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:40.044064268Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:40.124049373Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:40.20888584Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:40.284693728Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:40.365054289Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:40.460227814Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:40.540590135Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:40.62035044Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:40.715782333Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:40.797824046Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:40.876558687Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:40.971775892Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:41.052425733Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:41.131877622Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:41.212637512Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:41.292426297Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:41.375187211Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:41.452522843Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:41.532283949Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:41.612309214Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:41.692536559Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:41.772401472Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:41.852358193Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:41.935339363Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:42.01274098Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:42.092413509Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:42.17251551Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:42.251824488Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:42.332523481Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:42.413022986Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:42.495443068Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:42.572529261Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:42.652192158Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:42.732414543Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:42.812362528Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:42.892631057Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:42.972358307Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:43.054193332Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:43.133041157Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:43.228646554Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:43.307941323Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:43.388161244Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:43.468232397Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:43.549749247Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:43.628552112Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:43.708614433Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:43.788362802Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:43.868097251Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:43.963657048Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:44.043963337Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:44.127375163Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:44.220192303Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:44.29982208Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:44.380545874Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:44.460044163Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:44.539931668Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:44.620245061Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:44.718843195Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:44.796598763Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:44.876129085Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:44.971530993Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:45.051687842Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:45.132124948Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:45.212642437Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:45.295017399Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:45.372523399Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:45.467427228Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:45.548275053Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:45.628222654Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:45.708498448Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:45.788315969Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:45.872727763Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:45.964015751Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:46.044531864Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:46.124272009Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:46.203679482Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:46.28421454Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:46.364063389Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:46.445205134Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:46.523678079Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:46.604716849Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:46.683915938Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:46.764074739Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:46.844054052Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:46.924623573Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:47.008100359Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:47.084714104Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:47.164502281Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:47.244158746Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:47.324132811Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:47.404254109Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:47.48423163Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:47.565322655Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:47.644178768Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:47.723965986Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:47.804007923Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:47.884160356Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:47.963989461Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:48.04428679Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:48.126173976Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:48.219407692Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:48.299931933Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:48.380200911Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:48.46054192Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:48.539869297Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:48.619951618Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:48.704819605Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:48.780260837Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:48.86095487Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:48.956641995Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:49.036484764Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:49.116089997Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:49.211400002Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:49.293431379Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:49.372281604Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:49.467589785Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:49.548006026Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:49.628102907Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:49.708315309Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:49.787558846Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:49.868750383Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:49.963878948Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:50.044440949Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:50.123895846Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:50.207967288Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:50.28385876Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:50.36380361Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:50.462053615Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:50.54204976Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:50.619812913Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:50.715240709Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:50.797067191Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:50.875977704Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:50.971057244Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:51.053836558Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:51.131595455Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:51.211616368Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:51.291684769Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:51.372120723Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:51.45161754Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:51.531680629Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:51.613187335Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:51.691757527Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:51.772409033Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:51.852919898Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:51.931848619Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:52.011567164Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:52.091635021Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:52.179068256Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:52.266956531Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:52.347713829Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:52.427542646Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:52.507585287Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:52.587446104Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:52.667443593Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:52.750767835Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:52.827846988Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:52.907762461Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:52.987558926Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:53.06848256Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:53.147483889Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:53.227849058Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:53.308652755Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:53.387630948Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:53.467977174Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:53.547823591Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:53.628187608Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:53.708965705Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:53.787595898Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:53.869854828Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:53.963172Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:54.043609233Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:54.123774691Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:54.203856404Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:54.283990245Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:54.363510038Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:54.460911563Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:54.541079997Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:54.636030801Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:54.71563389Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:54.795317843Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:54.875942949Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:54.971226041Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:55.052356011Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:55.13533302Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:55.211720109Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:55.291833118Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:55.371925519Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:55.467175012Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:55.549200501Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:55.627888454Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:55.708199096Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:55.787704713Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:55.868192826Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:55.963271598Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:56.04373136Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:56.124927729Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:56.20477725Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:56.283260243Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:56.364001317Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:56.443928182Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:56.523760391Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:56.603804088Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:56.685009066Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:56.763509019Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:56.843255596Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:56.923737053Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:57.004031086Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:57.083704Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:57.164299185Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:57.245167394Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:57.324592211Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:57.404017444Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:57.484058774Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:57.563944999Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:57.643689688Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:57.723684233Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:57.810052668Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:57.88441006Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:57.963754365Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:58.043821806Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:58.123579103Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:58.204724113Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:58.28387325Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:58.364436051Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:58.459304071Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:58.539660409Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:58.619741962Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:58.700668411Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:58.779729228Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:58.859725502Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:58.957085714Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:59.035806755Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:59.115597781Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:59.195956806Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:59.275975959Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:59.355582856Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:59.451091805Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:59.532590254Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:59.611808031Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:59.692255441Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:59.771648098Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:59.851996531Z", "value": 80.1},
{"timestamp": "2024-03-23T09:43:59.946843815Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:00.027419961Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:00.109250186Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:00.202601246Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:00.28422008Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:00.364626913Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:00.459204438Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:00.539160423Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:00.619622936Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:00.708132299Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:00.795604094Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:00.875485455Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:00.956230016Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:01.035541713Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:01.115623395Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:01.195654836Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:01.278646598Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:01.355682294Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:01.435483687Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:01.516203417Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:01.595029322Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:01.675621467Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:01.755913676Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:01.839352094Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:01.915804399Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:01.995625376Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:02.076297425Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:02.155591618Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:02.235250963Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:02.315723589Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:02.399778423Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:02.476110471Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:02.55577868Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:02.635475274Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:02.714965179Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:02.7955971Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:02.875289245Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:02.956727791Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:03.035474784Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:03.115483665Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:03.197891234Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:03.291145911Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:03.371427752Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:03.466936924Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:03.551617679Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:03.627793023Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:03.707876432Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:03.78962093Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:03.867487922Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:03.963000135Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:04.043467704Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:04.124892938Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:04.218513406Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:04.298926127Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:04.37898288Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:04.459634546Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:04.539509539Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:04.61942258Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:04.705376167Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:04.779314711Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:04.859453928Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:04.95508454Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:05.035514542Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:05.115481087Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:05.203787218Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:05.295723494Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:05.37165775Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:05.467109066Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:05.547381628Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:05.627472205Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:05.70742227Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:05.788283983Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:05.873641986Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:05.962867861Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:06.043302438Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:06.123646136Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:06.204432009Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:06.28411305Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:06.363298187Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:06.447765117Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:06.523965614Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:06.603437855Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:06.685336784Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:06.763586913Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:06.843291154Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:06.926666436Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:07.004839317Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:07.083722534Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:07.163270711Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:07.243224392Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:07.32414649Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:07.403658251Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:07.483657436Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:07.56682443Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:07.643613374Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:07.723406863Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:07.803298785Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:07.884204466Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:07.963553667Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:08.043712628Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:08.123936006Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:08.203254007Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:08.283207048Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:08.363544185Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:08.459027438Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:08.539494431Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:08.619336368Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:08.716758885Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:08.795264246Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:08.875251271Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:08.970682076Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:09.051272589Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:09.13063011Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:09.210814735Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:09.292333921Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:09.37167477Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:09.46683783Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:09.547411032Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:09.627461065Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:09.708079866Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:09.787795403Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:09.87527075Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:09.963090865Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:10.043283042Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:10.123296499Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:10.203180901Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:10.283039574Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:10.366048552Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:10.459048316Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:10.539090925Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:10.619142718Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:10.699626223Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:10.779138464Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:10.85943413Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:10.960282439Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:11.035745336Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:11.115810953Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:11.19559785Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:11.275046219Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:11.354936988Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:11.435083565Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:11.518896671Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:11.595336848Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:11.675769249Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:11.755163634Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:11.838865988Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:11.916161557Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:11.995278118Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:12.077597303Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:12.155354984Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:12.235457849Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:12.31519873Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:12.395014588Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:12.475601037Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:12.555168446Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:12.635648591Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:12.715539489Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:12.795112242Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:12.875005443Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:12.956419828Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:13.035341157Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:13.115224438Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:13.1982226Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:13.275983449Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:13.355064842Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:13.450287774Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:13.531986128Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:13.611338241Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:13.706993078Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:13.79077876Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:13.867367736Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:13.963873101Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:14.043234782Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:14.123495855Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:14.203208256Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:14.283122289Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:14.364146147Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:14.458415383Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:14.53857076Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:14.618821274Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:14.698968363Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:14.778947836Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:14.874358896Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:14.95777485Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:15.034779795Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:15.114909796Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:15.195298357Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:15.275523591Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:15.355353688Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:15.450805644Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:15.533493566Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:15.611917647Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:15.706480195Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:15.787108437Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:15.867109606Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:15.962726458Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:16.043053804Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:16.123382269Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:16.203334798Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:16.282596255Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:16.362892912Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:16.442867489Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:16.523088435Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:16.603193988Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:16.688045142Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:16.763730982Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:16.843040663Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:16.923332329Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:17.002983354Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:17.082556811Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:17.16336694Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:17.245603982Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:17.323753631Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:17.403051728Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:17.483471713Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:17.563648946Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:17.643428067Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:17.726781877Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:17.80343335Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:17.882958679Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:17.963059496Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:18.043546361Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:18.122934858Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:18.208711741Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:18.299026864Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:18.379810722Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:18.459127027Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:18.539437508Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:18.619186805Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:18.699508454Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:18.779104887Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:18.858794633Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:18.957779038Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:19.035231054Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:19.11557424Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:19.212282612Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:19.291039077Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:19.371285783Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:19.466704267Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:19.549651773Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:19.62700283Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:19.707652287Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:19.786918672Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:19.866823777Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:19.962206102Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:20.042852807Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:20.125361401Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:20.218069261Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:20.298939614Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:20.379444815Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:20.459168224Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:20.538888177Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:20.619010595Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:20.701988628Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:20.778544101Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:20.85917487Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:20.953751787Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:21.034266652Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:21.115438349Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:21.195441502Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:21.275210896Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:21.354937057Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:21.43503189Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:21.515098787Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:21.595772724Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:21.674897637Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:21.756177655Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:21.836251016Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:21.915548697Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:21.995494282Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:22.074644763Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:22.154665581Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:22.23450451Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:22.314627727Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:22.396417408Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:22.475915698Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:22.555098595Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:22.63481218Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:22.714670405Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:22.794827158Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:22.874679047Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:22.958374329Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:23.035319722Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:23.114199387Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:23.194719244Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:23.274728253Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:23.354785326Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:23.450467427Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:23.535233045Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:23.610905253Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:23.706228122Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:23.786702859Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:23.866682172Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:23.962361617Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:24.042661442Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:24.126585588Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:24.2176266Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:24.299317145Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:24.37875121Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:24.458962267Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:24.539233517Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:24.618783326Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:24.700960431Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:24.778237536Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:24.858674129Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:24.954610278Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:25.034707095Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:25.114746984Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:25.216998462Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:25.29072699Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:25.370470495Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:25.466340788Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:25.546549701Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:25.626465174Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:25.70853284Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:25.787093081Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:25.867645674Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:25.962120382Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:26.042467983Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:26.122818593Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:26.20267429Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:26.282495395Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:26.363416596Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:26.442092229Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:26.522887575Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:26.603101128Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:26.682470329Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:26.76310113Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:26.842286331Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:26.924072525Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:27.003244382Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:27.082892879Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:27.162119744Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:27.242965713Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:27.32300669Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:27.40296674Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:27.484973349Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:27.562636438Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:27.643360967Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:27.72214492Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:27.802157065Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:27.882638587Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:27.96305438Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:28.044771389Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:28.122886478Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:28.203073919Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:28.282880721Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:28.362234818Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:28.458765014Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:28.538190759Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:28.618598905Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:28.699053034Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:28.778474587Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:28.859085804Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:28.953893921Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:29.035191858Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:29.114954563Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:29.213098104Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:29.290651849Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:29.370675002Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:29.469755855Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:29.546711872Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:29.625830513Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:29.70695549Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:29.790029524Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:29.867135909Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:29.961873625Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:30.043226027Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:30.123021052Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:30.21786616Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:30.299059393Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:30.380202579Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:30.459455908Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:30.539105781Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:30.61869815Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:30.713495866Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:30.794414732Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:30.874800957Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:30.97171797Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:31.050646307Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:31.130978196Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:31.211110693Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:31.290674966Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:31.370599047Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:31.450483673Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:31.53139249Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:31.610868539Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:31.69074558Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:31.770144221Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:31.850410382Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:31.93053296Z", "value": 80.1},
{"timestamp": "2024-03-23T09:44:32.010766193Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:32.09132413Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:32.170997235Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:32.250427556Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:32.331135926Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:32.410249287Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:32.49091708Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:32.570813033Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:32.654123035Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:32.730922156Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:32.811705789Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:32.901886128Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:32.986465698Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:33.066781044Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:33.146321861Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:33.230366295Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:33.306607591Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:33.386587992Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:33.467170442Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:33.546389947Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:33.626281004Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:33.706579517Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:33.787697614Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:33.865645471Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:33.961554132Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:34.043062501Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:34.160696926Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:34.237027663Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:34.314692543Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:34.395256209Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:34.47427965Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:34.554330579Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:34.634557668Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:34.713746645Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:34.794770087Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:34.87443596Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:34.971569548Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:35.050288669Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:35.130166991Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:35.210398304Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:35.290221873Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:35.37017421Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:35.465688631Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:35.547943464Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:35.626351033Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:35.706487306Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:35.786205851Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:35.865845772Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:35.961590625Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:36.041624466Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:36.124924676Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:36.202285141Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:36.282338758Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:36.362111159Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:36.442154856Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:36.522250361Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:36.602256554Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:36.684206684Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:36.762551981Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:36.842505022Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:36.922862927Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:37.002639136Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:37.081617681Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:37.162895555Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:37.242465236Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:37.322073509Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:37.401640598Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:37.482089351Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:37.562629113Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:37.642237418Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:37.721372891Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:37.802315596Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:37.882308349Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:37.962792398Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:38.042579392Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:38.122253105Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:38.202204418Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:38.281888083Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:38.368353989Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:38.457525113Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:38.538519306Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:38.618417819Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:38.713433936Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:38.793882657Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:38.874257074Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:38.971704487Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:39.050225592Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:39.130350153Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:39.210741978Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:39.291079883Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:39.370047292Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:39.465505265Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:39.547935491Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:39.626158707Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:39.706714917Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:39.78614943Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:39.866146823Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:39.961498907Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:40.044727085Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:40.122487102Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:40.202844463Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:40.282111136Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:40.361545169Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:40.457406342Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:40.538072983Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:40.619930985Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:40.713373757Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:40.793869998Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:40.873813151Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:40.969247988Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:41.050783173Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:41.129824758Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:41.210509959Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:41.290230008Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:41.370539626Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:41.449388795Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:41.529814156Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:41.610028157Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:41.69016379Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:41.770657023Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:41.849996273Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:41.930274306Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:42.010063123Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:42.089844836Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:42.169814005Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:42.251731655Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:42.33229836Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:42.410171689Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:42.490018202Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:42.570009451Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:42.649997148Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:42.729857933Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:42.809894398Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:42.89203192Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:42.970642465Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:43.050062482Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:43.130396707Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:43.210431988Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:43.305291881Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:43.38571545Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:43.468158252Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:43.545585596Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:43.625816301Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:43.706327871Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:43.786166192Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:43.866255681Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:43.961335093Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:44.0458266Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:44.121793016Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:44.202313129Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:44.281739642Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:44.362850796Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:44.457463264Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:44.538226417Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:44.620113091Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:44.713029751Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:44.794141256Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:44.873966169Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:44.96894763Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:45.049579711Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:45.130597168Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:45.21178525Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:45.289635474Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:45.3698569Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:45.46565228Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:45.545555049Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:45.625563802Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:45.706748812Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:45.787326077Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:45.866145806Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:45.961034274Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:46.041669044Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:46.122814149Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:46.20267055Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:46.281730407Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:46.364470265Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:46.442013514Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:46.521811803Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:46.601720716Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:46.681748413Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:46.76119883Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:46.842150207Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:46.924742513Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:47.002022978Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:47.082175731Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:47.16171258Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:47.242090101Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:47.337187818Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:47.417865627Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:47.501113709Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:47.578269469Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:47.657724398Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:47.738195104Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:47.817178577Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:47.897228354Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:47.977849171Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:48.059662117Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:48.138148693Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:48.217517638Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:48.298107192Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:48.377777961Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:48.458024986Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:48.538065675Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:48.622638749Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:48.713347217Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:48.793654978Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:48.873769299Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:48.968633927Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:49.049776249Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:49.130715658Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:49.210565083Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:49.289682764Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:49.369616829Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:49.465176018Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:49.545576675Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:49.625431316Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:49.705858534Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:49.788265655Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:49.867164168Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:49.961211004Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:50.042199982Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:50.121292447Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:50.20171624Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:50.281296929Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:50.366744627Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:50.457372199Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:50.545630458Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:50.632842924Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:50.713238366Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:50.793405999Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:50.873166784Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:50.969677685Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:51.049299782Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:51.129086231Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:51.20911748Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:51.289628537Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:51.36917217Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:51.449294843Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:51.531212909Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:51.611918398Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:51.690345231Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:51.769724832Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:51.849118129Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:51.92922221Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:52.009163764Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:52.094048582Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:52.169309334Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:52.251360135Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:52.329179096Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:52.409244585Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:52.489651259Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:52.569075116Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:52.651498973Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:52.729811758Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:52.809228543Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:52.889049008Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:52.969034849Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:53.049080979Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:53.129087684Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:53.213793078Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:53.289426982Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:53.369661591Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:53.465097548Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:53.545526077Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:53.625465038Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:53.706088063Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:53.787308657Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:53.865625154Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:53.96103263Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:54.041804935Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:54.1215654Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:54.201519882Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:54.281177147Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:54.361368652Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:54.456641344Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:54.537392338Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:54.617020355Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:54.697582836Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:54.778054341Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:54.857802454Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:54.955474603Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:55.033525308Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:55.113471213Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:55.209787394Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:55.289713651Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:55.369006116Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:55.465855257Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:55.545519274Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:55.625472315Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:55.70578318Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:55.785370237Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:55.865403886Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:55.961327171Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:56.044326613Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:56.121690757Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:56.201531062Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:56.281310759Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:56.361063577Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:56.441115178Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:56.520891611Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:56.604320717Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:56.681611901Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:56.761430126Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:56.841432576Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:56.921454705Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:57.001331682Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:57.081433299Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:57.162588836Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:57.242184853Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:57.321424774Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:57.401533368Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:57.481458441Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:57.562999354Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:57.641015403Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:57.72207942Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:57.801465037Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:57.881764863Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:57.9612492Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:58.041687297Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:58.121421458Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:58.201828835Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:58.284114901Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:58.362917158Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:58.456992218Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:58.537339147Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:58.618064348Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:58.713130577Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:58.793198882Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:58.875244916Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:58.969298088Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:59.051742457Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:59.129394122Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:59.209433435Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:59.289470284Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:59.369344157Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:59.466799922Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:59.545500771Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:59.625396948Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:59.705511621Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:59.785377015Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:59.865364744Z", "value": 80.3},
{"timestamp": "2024-03-23T09:44:59.96102758Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:00.043881998Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:00.121588415Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:00.217767219Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:00.300657733Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:00.377725046Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:00.457696199Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:00.538285496Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:00.62300369Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:00.728469473Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:00.808754354Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:00.892997188Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:00.9690725Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:01.049011333Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:01.129701879Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:01.211123368Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:01.291548665Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:01.368939114Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:01.448744795Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:01.52875198Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:01.609454078Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:01.689004271Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:01.771343232Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:01.848808849Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:01.92984813Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:02.009222643Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:02.089288644Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:02.169084725Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:02.250633063Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:02.33005116Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:02.409228233Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:02.489373978Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:02.569236907Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:02.648766844Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:02.731474254Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:02.809228895Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:02.890224432Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:02.968849889Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:03.049644978Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:03.128890755Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:03.209353876Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:03.288703557Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:03.368868343Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:03.471980397Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:03.548201917Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:03.625295758Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:03.708467295Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:03.785176752Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:03.866070625Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:03.960789205Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:04.044092199Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:04.121520024Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:04.201607369Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:04.28283913Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:04.362107275Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:04.458014528Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:04.537173521Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:04.619293475Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:04.712674455Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:04.793340232Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:04.873148217Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:04.968610445Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:05.051204831Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:05.128750928Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:05.211579809Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:05.289328306Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:05.369565027Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:05.470041497Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:05.545639561Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:05.624596762Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:05.705374059Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:05.787598237Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:05.864718637Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:05.960160738Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:06.041049715Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:06.12107962Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:06.201401654Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:06.280558919Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:06.363474392Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:06.441315113Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:06.521192346Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:06.601208459Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:06.681289468Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:06.761220685Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:06.842621791Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:06.923799664Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:07.001335713Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:07.081630098Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:07.160910211Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:07.242221877Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:07.320538597Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:07.400831895Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:07.484091272Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:07.561194777Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:07.640994954Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:07.721679227Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:07.800425356Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:07.880933821Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:07.960930927Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:08.04222176Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:08.121698449Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:08.201432354Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:08.280627507Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:08.360323364Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:08.456815961Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:08.53697969Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:08.618225243Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:08.712370768Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:08.792902753Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:08.872905522Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:08.968291302Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:09.048732216Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:09.128843017Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:09.210290906Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:09.290211275Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:09.368689436Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:09.464155825Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:09.544833986Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:09.624703219Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:09.70545626Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:09.78621247Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:09.865290631Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:09.960382651Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:10.04133902Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:10.120920381Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:10.201195502Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:10.280882432Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:10.361665937Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:10.456002053Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:10.53691023Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:10.616837543Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:10.697179577Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:10.776692618Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:10.856696667Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:10.955054608Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:11.032898881Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:11.112836594Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:11.192807619Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:11.272305684Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:11.352778565Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:11.432876054Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:11.517151752Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:11.592585465Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:11.672818986Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:11.752802107Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:11.832895724Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:11.912830557Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:11.992810286Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:12.077045728Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:12.153166065Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:12.232792994Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:12.312703251Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:12.393075012Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:12.472905589Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:12.552831014Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:12.634467384Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:12.712950184Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:12.792960538Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:12.872943915Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:12.952714364Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:13.040942831Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:13.128202753Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:13.211068499Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:13.288734916Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:13.368748533Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:13.464323689Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:13.544868251Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:13.624792748Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:13.704862973Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:13.786185358Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:13.864741055Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:13.960051988Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:14.040589765Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:14.120814614Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:14.201296583Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:14.281472216Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:14.361556394Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:14.456413214Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:14.536788015Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:14.617022464Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:14.697036561Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:14.777008995Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:14.856432436Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:14.95256164Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:15.032684377Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:15.112716202Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:15.193260476Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:15.272430541Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:15.352824158Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:15.449379571Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:15.52903338Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:15.608708949Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:15.704132777Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:15.784810458Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:15.864573931Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:15.959895136Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:16.041278257Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:16.121719011Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:16.200391187Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:16.280968549Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:16.36080047Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:16.45699937Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:16.537798652Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:16.618229421Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:16.698719006Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:16.776969871Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:16.856675456Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:16.940649618Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:17.016933346Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:17.096646355Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:17.178001061Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:17.256826742Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:17.336696743Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:18.136534258Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:18.378249158Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:18.618933529Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:18.792901215Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:17.816312397Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:18.216538563Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:17.576701594Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:17.976772944Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:18.055983521Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:18.457068439Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:17.496565449Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:18.536609544Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:18.712272653Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:18.875559408Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:17.656689003Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:17.896078431Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:17.739185661Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:18.968298628Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:17.416624056Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:18.298597941Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:19.048724789Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:19.128316358Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:19.208745592Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:19.288891369Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:19.368677274Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:19.465180302Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:19.544909216Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:19.624510481Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:19.704841154Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:19.784647187Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:19.864677956Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:19.960171704Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:20.04435857Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:20.121056731Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:20.215657935Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:20.296718081Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:20.37664709Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:20.456861059Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:20.536551988Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:20.618279301Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:20.711984953Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:20.792511627Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:20.872455772Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:20.967952624Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:21.048419745Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:21.128538707Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:21.210314916Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:21.288127157Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:21.36935415Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:21.449041239Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:21.528424008Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:21.608396537Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:21.688398058Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:21.771177212Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:21.848558829Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:21.928591102Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:22.008863759Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:22.088557056Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:22.168489617Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:22.248460834Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:22.329555316Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:22.408516165Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:22.488432726Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:22.568449895Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:22.648332312Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:22.728410921Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:22.808377402Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:22.891925644Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:22.968736957Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:23.048431342Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:23.128582271Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:23.209152144Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:23.287875617Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:23.368092722Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:23.537694742Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:23.623751113Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:23.704846682Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:23.785164139Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:23.864486364Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:23.960644785Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:24.040492642Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:24.121443923Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:24.215820296Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:24.296640313Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:24.376476138Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:24.457470587Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:24.536430732Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:24.617000381Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:24.712865874Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:24.791807683Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:24.872275636Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:24.967850568Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:25.04833561Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:25.129129867Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:25.208579612Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:25.289471437Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:25.368309278Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:25.464013363Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:25.54473098Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:25.624653173Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:25.70477495Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:25.784630807Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:25.868044265Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:25.960508253Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:26.04019099Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:26.120552703Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:26.20074104Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:26.280914626Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:26.360190451Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:26.440750372Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:26.520530101Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:26.600328934Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:26.679767895Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:26.76047508Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:26.840343129Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:26.920332778Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:27.00275286Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:27.080504941Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:27.16048595Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:27.240374447Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:27.320124832Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:27.400511505Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:27.480248162Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:27.562907988Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:27.640883621Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:27.719806518Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:27.800024423Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:27.895684283Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:27.977288461Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:28.05621171Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:28.136998191Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:28.216236544Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:28.296263505Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:28.37641949Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:28.456695219Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:28.536194852Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:28.617977814Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:28.711981706Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:28.792116635Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:28.872136748Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:28.967621569Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:29.04843733Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:29.128272131Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:29.208552404Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:29.289607557Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:29.368275414Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:29.464675979Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:29.54446518Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:29.624162317Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:29.70441075Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:29.792654129Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:29.879458596Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:29.959960405Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:30.04006551Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:30.120166423Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:30.215846444Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:30.296168605Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:30.379436367Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:30.473438403Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:30.552244852Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:30.632135141Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:30.712075638Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:30.791955559Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:30.871692184Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:30.968081677Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:31.048077406Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:31.128125231Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:31.208021248Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:31.290382098Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:31.368691682Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:31.448178451Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:31.530199237Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:31.608294902Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:31.688762855Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:31.768042648Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:31.848009161Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:31.928190362Z", "value": 80.3},
{"timestamp": "2024-03-23T09:45:32.008263691Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:32.088921148Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:32.168182829Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:32.248140415Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:32.328147088Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:32.408087041Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:32.48877061Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:32.567792579Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:32.64941698Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:32.728260645Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:32.808318518Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:32.888063559Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:32.968243161Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:33.049065418Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:33.127983963Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:33.209518348Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:33.288988957Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:33.368235566Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:33.463868579Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:33.544001844Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:33.624183749Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:33.704602582Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:33.785609Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:33.86414332Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:33.959190829Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:34.04010083Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:34.119530415Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:34.200757856Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:34.281213426Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:34.360288514Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:34.456185495Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:34.536848968Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:34.616401977Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:34.711020206Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:34.791263743Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:34.87193768Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:34.967579428Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:35.048067894Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:35.127922183Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:35.208660728Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:35.29444049Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:35.368597114Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:35.463529966Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:35.546815232Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:35.624139185Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:35.704205282Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:35.784493075Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:35.879850088Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:35.959882969Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:36.039918026Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:36.121150075Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:36.200007788Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:36.279865341Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:36.359768526Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:36.439770399Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:36.520210321Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:36.600059714Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:36.682181523Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:36.760111972Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:36.839893141Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:36.91978599Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:36.999889463Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:37.079615752Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:37.159735609Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:37.240820139Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:37.319899228Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:37.399395725Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:37.479951326Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:37.63976128Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:37.879919059Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:37.719571121Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:37.559878703Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:37.801765091Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:37.95975402Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:38.03982143Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:38.119675719Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:38.200375384Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:38.280222857Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:38.360018074Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:38.455559567Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:38.535946816Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:38.615925137Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:38.711297861Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:38.79194751Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:38.872271752Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:38.969742365Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:39.048043053Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:39.12773779Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:39.207966735Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:39.288010433Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:39.367368882Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:39.463313158Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:39.547302712Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:39.623947752Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:39.704153402Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:39.784445163Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:39.863752924Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:39.959463984Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:40.041271458Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:40.120029971Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:40.215244999Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:40.298183097Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:40.376081449Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:40.456289946Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:40.537678252Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:40.616363069Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:40.711391153Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:40.791740674Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:40.872275251Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:40.967015912Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:41.047615289Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:41.12767553Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:41.208682011Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:41.28781934Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:41.368122558Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:41.447858959Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:41.527633632Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:41.607706033Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:41.687438882Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:41.773945268Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:41.84814906Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:41.927701685Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:42.00748215Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:42.087619447Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:42.167345416Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:42.247771898Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:42.331067531Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:42.407944508Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:42.487901613Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:42.568263358Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:42.647726703Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:42.727270304Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:42.807643185Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:42.888781955Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:42.967750484Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:43.048015621Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:43.12762415Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:43.207887751Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:43.287930328Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:43.37403169Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:43.467978431Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:43.544109775Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:43.624018656Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:43.705040593Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:43.798546693Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:43.879431095Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:43.959929384Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:44.041525977Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:44.120004714Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:44.215027646Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:44.29594504Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:44.375889793Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:44.45752565Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:44.53859418Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:44.616288884Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:44.711160872Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:44.791469498Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:44.871025195Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:44.969158816Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:45.047658032Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:45.12784701Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:45.211332211Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:45.288063428Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:45.369084437Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:45.463267017Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:45.543420735Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:45.623507287Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:45.703911663Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:45.785833895Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:45.865331551Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:45.958837531Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:46.039894669Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:46.119730971Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:46.19947732Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:46.279894262Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:46.360761637Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:46.439576082Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:46.519513311Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:46.599096685Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:46.67904041Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:46.759460649Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:46.839419319Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:46.921718823Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:46.999727731Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:47.079157856Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:47.159517615Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:47.239088444Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:47.319170538Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:47.399667929Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:47.483131658Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:47.560155221Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:47.639707362Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:47.719929584Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:47.799217822Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:47.879403116Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:47.959501114Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:48.041299721Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:48.119260597Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:48.214384658Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:48.295608225Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:48.375156494Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:48.455969629Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:48.535495882Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:48.615947096Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:48.710859957Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:48.791862531Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:48.871560145Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:48.966967918Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:49.0473847Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:49.127625738Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:49.226752746Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:49.304783606Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:49.383702659Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:49.463364432Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:49.545371712Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:49.623802124Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:49.703886074Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:49.784708168Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:49.863798229Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:49.958877521Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:50.039192159Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:50.119170413Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:50.214596169Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:50.29611228Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:50.377115943Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:50.455427379Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:50.535694721Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:50.615025678Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:50.695471324Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:50.776842955Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:50.855371159Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:50.953873591Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:51.031104033Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:51.110834703Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:51.191463869Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:51.271662602Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:51.350980183Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:51.431093509Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:51.511485491Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:51.591881089Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:51.67170619Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:51.751577083Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:51.831387337Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:51.912706583Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:51.995118823Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:52.071410353Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:52.151049118Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:52.230937483Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:52.312455674Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:52.391932455Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:52.472133557Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:52.552046274Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:52.631419311Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:52.710702075Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:52.791415146Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:52.870921558Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:52.950868388Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:53.031019505Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:53.112100224Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:53.206426491Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:53.287260905Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:53.373346076Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:53.463126259Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:53.542731488Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:53.623226189Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:53.705218333Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:53.783624904Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:53.863633654Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:53.958969426Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:54.039437663Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:54.119261292Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:54.21460724Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:54.297465176Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:54.375748548Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:54.455815249Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:54.535607518Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:54.616246732Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:54.710521287Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:54.791466261Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:54.878668873Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:54.96703843Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:55.046883499Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:55.127001657Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:55.20748791Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:55.287531667Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:55.36770864Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:55.464034461Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:55.543442186Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:55.623230775Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:55.704060708Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:55.783296657Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:55.863281566Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:55.958724026Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:56.042878827Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:56.119590677Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:56.199237057Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:56.279412334Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:56.359191355Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:56.439047016Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:56.519283605Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:56.600936132Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:56.678931887Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:56.758597339Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:56.839690985Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:56.919221526Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:56.999338339Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:57.080625681Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:57.160867262Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:57.239281962Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:57.319226198Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:57.399055203Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:57.479232656Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:57.559140445Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:57.639104778Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:57.72040028Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:57.803965256Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:57.894107615Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:57.974957868Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:58.055291706Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:58.13505527Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:58.21573106Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:58.299819012Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:58.375744013Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:58.455124729Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:58.535245062Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:58.615842099Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:58.710952751Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:58.7912519Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:58.874229995Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:58.9662857Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:59.046997681Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:59.127164286Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:59.207099403Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:59.287256183Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:59.367145284Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:59.464806177Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:59.543000236Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:59.622936377Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:59.70367543Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:59.783440883Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:59.863118367Z", "value": 80.4},
{"timestamp": "2024-03-23T09:45:59.958155418Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:00.039837512Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:00.119889429Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:00.214421871Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:00.294811388Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:00.375313449Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:00.45540271Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:00.534939778Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:00.616704048Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:00.711152523Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:00.791167863Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:00.870921092Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:00.966543199Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:01.046762412Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:01.126974745Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:01.20839863Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:01.287121618Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:01.36718099Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:01.447300939Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:01.526878071Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:01.606951299Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:01.687093744Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:01.769364862Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:01.847123593Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:01.927170741Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:02.006551777Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:02.086769422Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:02.16667993Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:02.247127335Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:02.33066975Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:02.40758016Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:02.486891691Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:02.566949624Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:02.64689226Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:02.726911793Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:02.807473021Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:02.888327147Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:02.96691711Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:03.046975074Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:03.12694635Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:03.20662457Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:03.287952936Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:03.369698517Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:03.462614286Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:03.542729498Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:03.623174887Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:03.703311507Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:03.783055295Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:03.86305326Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:03.96244513Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:04.039022643Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:04.119462112Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:04.214049082Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:04.294772743Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:04.374446131Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:04.456102976Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:04.537580942Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:04.615466872Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:04.71009285Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:04.791111359Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:04.870731211Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:04.966667974Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:05.047016531Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:05.129364033Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:05.206641738Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:05.286360246Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:05.366224866Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:05.46251875Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:05.543169162Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:05.623733463Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:05.719909682Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:05.800544511Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:05.878529929Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:05.958823669Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:06.055258929Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:06.135107293Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:06.214632872Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:06.296343734Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:06.374511456Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:06.454423372Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:06.535062648Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:06.615749349Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:06.695163952Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:06.774771772Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:06.856178505Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:06.935345812Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:07.014864608Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:07.094808043Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:07.174900695Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:07.254971843Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:07.334522351Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:07.415252987Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:07.495026951Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:07.574708338Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:07.654902718Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:07.734531274Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:07.814739286Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:07.895466786Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:07.978869457Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:08.054947546Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:08.134872933Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:08.214840529Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:08.295118781Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:08.374824424Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:08.455092308Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:08.538226691Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:08.617301518Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:08.710145894Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:08.790809554Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:08.87071395Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:08.9662854Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:09.046662372Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:09.129758995Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:09.207548092Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:09.287882952Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:09.366189298Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:09.462486573Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:09.542768025Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:09.622866533Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:09.703205553Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:09.782642108Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:09.862302087Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:09.95862573Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:10.038787278Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:10.11870633Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:10.215184213Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:10.295655489Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:10.374669675Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:10.470101445Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:10.550834066Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:10.630650045Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:10.710629288Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:10.790263668Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:10.871679232Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:10.967012666Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:11.046568261Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:11.126605201Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:11.206582076Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:11.286620744Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:11.366792147Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:11.449295041Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:11.527446411Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:11.606913494Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:11.686906465Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:11.766820173Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:11.846097207Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:11.926924579Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:12.008260624Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:12.086842074Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:12.166664101Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:12.246721041Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:12.326771676Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:12.406970536Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:12.486740979Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:12.56929712Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:12.646895017Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:12.726960981Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:12.806526848Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:12.886850667Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:12.966076438Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:13.046557794Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:13.127622062Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:13.207083001Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:13.286525667Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:13.366605967Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:13.462265641Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:13.542994068Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:13.622627743Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:13.706366798Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:13.78284239Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:13.862738273Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:13.958161051Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:14.038184742Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:14.11871461Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:14.214009451Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:14.294915959Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:14.374799522Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:14.469866395Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:14.550347719Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:14.63039397Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:14.710095709Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:14.791712874Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:14.870546356Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:14.965811661Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:15.046738681Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:15.125876419Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:15.206571279Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:15.287304507Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:15.369378088Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:15.462158751Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:15.542658474Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:15.622874421Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:15.702851808Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:15.783161196Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:15.862903958Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:15.962117491Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:16.038868411Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:16.118938566Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:16.197803888Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:16.278475996Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:16.358573479Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:16.438793426Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:16.519777374Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:16.598507463Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:16.679478067Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:16.758680573Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:16.838343336Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:16.918819955Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:16.999177919Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:17.0818635Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:17.158841876Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:17.238531711Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:17.318488873Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:17.398196148Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:17.478531135Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:17.55830705Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:17.642939641Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:17.719304416Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:17.798337514Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:17.878053781Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:17.95852416Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:18.038742347Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:18.11871247Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:18.216799505Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:18.293700761Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:18.3737481Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:18.455227056Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:18.534499514Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:18.614367396Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:18.709492093Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:18.791646794Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:18.870756468Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:18.965638093Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:19.046512696Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:19.126442083Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:19.206582541Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:19.286331864Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:19.371367911Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:19.46286214Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:19.542371303Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:19.622325553Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:19.702502652Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:19.782759975Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:19.862300497Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:19.961115053Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:20.038475573Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:20.118337984Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:20.213554264Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:20.295254372Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:20.374781871Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:20.469146086Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:20.553036565Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:20.630424125Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:20.710551783Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:20.793698997Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:20.87036326Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:20.966654934Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:21.046598432Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:21.128764045Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:21.206359413Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:21.286353823Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:21.366083561Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:21.446178708Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:21.52561251Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:21.605596968Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:21.690594199Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:21.766991262Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:21.846368936Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:21.926342707Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:22.007545342Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:22.08718676Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:22.166382706Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:22.247580701Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:22.32606423Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:22.406484945Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:22.486227131Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:22.566256165Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:22.678002349Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:22.758698424Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:22.845195912Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:22.933460186Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:23.021870028Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:23.109605406Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:23.205494135Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:23.28644989Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:23.36616654Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:23.461758565Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:23.542488751Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:23.622365114Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:23.703611173Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:23.783291183Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:23.862126232Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:23.957869361Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:24.040246557Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:24.118777574Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:24.213524894Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:24.294316425Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:24.374303443Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:24.469310827Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:24.550231574Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:24.631701121Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:24.709546953Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:24.789890004Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:24.869449693Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:24.965523414Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:25.045755265Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:25.126947116Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:25.209067928Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:25.286592288Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:25.366391401Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:25.462332802Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:25.542502764Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:25.622247574Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:25.702618177Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:25.785052717Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:25.862312308Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:25.957394764Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:26.038128759Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:26.118305121Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:26.197621066Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:26.278177141Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:26.363573284Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:26.438395817Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:26.518089106Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:26.599008189Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:26.678533319Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:26.758213936Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:26.838673051Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:26.91991159Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:26.998520334Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:27.078034744Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:27.158011074Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:27.237833195Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:27.318060501Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:27.398032895Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:27.479531946Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:27.558288883Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:27.638197405Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:27.717769094Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:27.798145008Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:27.878291482Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:27.957793924Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:28.038071886Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:28.117713527Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:28.213659055Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:28.294367834Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:28.373428003Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:28.455310894Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:28.537202682Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:28.614229601Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:28.709558968Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:28.789636226Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:28.869514124Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:28.96534378Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:29.04737224Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:29.127652538Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:29.206471842Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:29.286397516Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:29.365432788Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:29.461088876Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:29.541702167Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:29.622137185Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:29.704340204Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:29.782513716Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:29.861769501Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:29.957384309Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:30.037871327Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:30.117839465Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:30.213258144Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:30.295479532Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:30.377043415Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:30.4693763Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:30.549891126Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:30.630474336Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:30.709829801Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:30.790425619Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:30.871214557Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:30.949866054Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:31.045370845Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:31.126153255Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:31.205706128Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:31.285139513Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:31.365485731Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:31.452275027Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:31.526202999Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:31.605763168Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:31.685889993Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:31.765768211Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:31.845996604Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:31.925801765Z", "value": 80.4},
{"timestamp": "2024-03-23T09:46:32.009617394Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:32.086208377Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:32.166183618Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:32.2467619Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:32.325879796Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:32.405229309Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:32.486181991Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:32.571574677Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:32.646229978Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:32.727732165Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:32.806515309Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:32.88577903Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:32.965626943Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:33.045808328Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:33.127102291Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:33.206841788Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:33.286075172Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:33.369763953Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:33.461182788Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:33.541085646Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:33.621636183Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:33.703408322Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:33.781892874Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:33.861717971Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:33.95716817Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:34.038494805Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:34.11801523Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:34.213310421Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:34.296201505Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:34.373273543Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:34.454086673Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:34.533267129Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:34.614357155Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:34.708814074Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:34.789252099Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:34.872639408Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:34.965264164Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:35.046303086Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:35.125780055Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:35.206190208Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:35.285594505Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:35.366029394Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:35.46466542Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:35.542725588Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:35.621496987Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:35.703159206Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:35.783588527Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:35.861826199Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:35.956779022Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:36.042539196Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:36.118207873Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:36.197713673Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:36.277741106Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:36.36037171Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:36.438160453Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:36.517715693Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:36.603356411Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:36.678807424Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:36.757134279Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:36.837540721Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:36.91781801Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:36.997596355Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:37.078154188Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:37.159238038Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:37.237569085Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:37.317793638Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:37.397670799Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:37.477768792Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:37.557811329Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:37.637718058Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:37.717949107Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:37.812998729Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:37.893626931Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:37.973475739Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:38.05357274Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:38.133807373Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:38.213659606Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:38.295870273Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:38.375162953Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:38.468806398Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:38.549673959Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:38.62959032Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:38.709650617Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:38.790094242Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:38.870659307Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:38.965985954Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:39.045186602Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:39.125394355Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:39.205789852Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:39.285527524Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:39.365246093Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:39.461397892Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:39.541446765Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:39.621567349Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:39.702070431Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:39.781809351Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:39.861860144Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:39.958988712Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:40.037864751Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:40.117479192Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:40.212771662Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:40.293415799Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:40.374021504Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:40.468934262Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:40.551936802Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:40.629647624Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:40.709664657Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:40.789507769Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:40.869510338Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:40.9647462Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:41.045342817Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:41.128339852Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:41.20521461Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:41.285195099Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:41.366400132Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:41.445615724Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:41.525489268Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:41.606091261Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:41.686413318Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:41.766326158Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:41.845466742Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:41.925394846Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:42.005553063Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:42.085255215Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:42.16558412Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:42.246590465Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:42.325434984Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:42.405452785Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:42.485305273Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:42.565490978Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:42.645253002Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:42.725421906Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:42.80726086Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:42.885651459Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:42.965539659Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:43.045402772Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:43.125295612Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:43.205305188Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:43.285397068Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:43.377250111Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:43.461344011Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:43.541251092Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:43.622480445Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:43.716638386Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:43.797333147Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:43.877415427Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:43.959275533Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:44.037591796Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:44.11724214Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:44.212407762Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:44.293425627Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:44.375134053Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:44.468803769Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:44.551074755Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:44.629634698Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:44.709878195Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:44.789626074Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:44.870205187Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:44.964446712Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:45.045609345Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:45.126937771Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:45.205513169Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:45.284781625Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:45.369401989Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:45.461036728Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:45.541252896Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:45.62139396Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:45.701763761Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:45.781410264Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:45.861343392Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:45.958080568Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:46.038820288Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:46.117669255Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:46.197092719Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:46.278485208Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:46.356878174Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:46.437197447Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:46.517063727Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:46.597275319Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:46.677318239Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:46.75845636Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:46.838375248Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:46.917358135Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:46.997294335Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:47.077462247Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:47.15714123Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:47.237365335Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:47.317250046Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:47.400529737Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:47.477053646Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:47.55725215Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:47.637196062Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:47.716915302Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:47.797090926Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:47.877123125Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:47.960245696Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:48.041664073Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:48.117508109Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:48.212897475Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:48.292860331Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:48.378371959Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:48.468897481Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:48.551536115Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:48.629599417Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:48.709233792Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:48.789411464Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:48.869478672Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:48.965330182Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:49.04515723Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:49.125378358Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:49.205469118Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:49.285616421Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:49.365323885Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:49.46075581Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:49.541305867Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:49.62123973Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:49.703369788Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:49.781429282Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:49.861960874Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:49.956897983Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:50.038714024Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:50.116890542Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:50.212839588Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:50.295116654Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:50.372813587Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:50.468217449Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:50.548545649Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:50.628952633Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:50.718851401Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:50.804823894Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:50.885775615Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:50.964596773Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:51.044613357Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:51.124548436Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:51.20455894Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:51.284583235Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:51.365798412Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:51.445008819Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:51.524611802Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:51.609549414Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:51.684969225Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:51.769402421Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:51.844941208Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:51.92782093Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:52.004793063Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:52.084983343Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:52.164980374Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:52.244591133Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:52.324615109Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:52.404538796Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:52.4856221Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:52.564685563Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:52.644563586Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:52.725372138Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:52.804928433Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:52.885386041Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:52.965000992Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:53.054636688Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:53.140332413Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:53.220905573Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:53.300566508Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:53.384067606Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:53.462041724Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:53.541299586Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:53.622586187Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:53.716506143Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:53.797178598Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:53.87688539Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:53.956815605Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:54.037178428Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:54.116949955Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:54.213847642Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:54.293058624Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:54.372990535Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:54.469194877Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:54.549433029Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:54.629105067Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:54.710254164Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:54.790073019Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:54.868946433Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:54.96447471Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:55.045214302Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:55.125041605Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:55.205055436Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:55.284641107Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:55.369296766Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:55.460532495Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:55.540507574Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:55.620393277Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:55.700714725Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:55.780856652Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:55.860929811Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:55.958219818Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:56.038589265Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:56.116570615Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:56.19678691Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:56.276798085Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:56.35695358Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:56.436855283Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:56.519408156Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:56.597066849Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:56.676842856Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:56.756813647Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:56.83690063Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:56.916971581Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:56.997351749Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:57.081369615Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:57.157167475Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:57.236948633Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:57.317046432Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:57.396607367Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:57.47678107Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:57.556894453Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:57.64313421Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:57.716859651Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:57.797111466Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:57.876888817Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:57.956904344Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:58.036839967Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:58.117121606Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:58.21479046Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:58.292645825Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:58.372320296Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:58.453207632Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:58.532836086Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:58.612756381Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:58.70837333Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:58.793068861Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:58.869127936Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:58.964261108Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:59.04490454Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:59.124846626Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:59.204582921Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:59.284425744Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:59.367600729Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:59.460173899Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:59.54069349Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:59.621287002Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:59.701403712Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:59.780858759Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:59.860644173Z", "value": 80.9},
{"timestamp": "2024-03-23T09:46:59.960742726Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:00.036720393Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:00.116900592Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:00.211969668Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:00.292826731Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:00.37253685Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:00.46809639Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:00.552168848Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:00.629028052Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:00.708449691Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:00.788552353Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:00.868687176Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:00.964487773Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:01.045763461Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:01.126174763Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:01.204661841Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:01.284632823Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:01.36529059Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:01.444762277Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:01.524156395Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:01.604769298Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:01.687560603Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:01.764962751Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:01.844832294Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:01.92461038Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:02.004744051Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:02.084723993Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:02.164610176Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:02.246806536Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:02.324897933Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:02.404447987Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:02.484673946Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:02.56457264Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:02.644445446Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:02.726759951Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:02.8048021Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:02.884629178Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:02.964701441Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:03.044490855Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:03.124770221Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:03.204829204Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:03.287807709Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:03.364882849Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:03.460243253Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:03.543429886Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:03.620543778Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:03.700722248Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:03.780648783Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:03.862443319Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:03.956402281Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:04.036953968Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:04.118054455Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:04.212106314Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:04.292521777Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:04.373732984Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:04.470814862Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:04.548596658Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:04.628612184Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:04.708439486Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:04.788189316Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:04.868601963Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:04.964137023Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:05.047017768Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:05.124765452Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:05.204936083Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:05.284798969Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:05.364577823Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:05.460193683Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:05.540680537Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:05.622971841Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:05.716109043Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:05.796373626Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:05.876191392Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:05.956378086Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:06.036155116Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:06.116520819Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:06.198108122Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:06.276643775Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:06.356512933Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:06.436475243Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:06.516686065Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:06.596526743Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:06.676500125Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:06.757637413Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:06.836331402Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:06.916140528Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:06.996518678Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:07.077200701Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:07.156667458Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:07.237646025Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:07.318292496Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:07.396621428Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:07.476424154Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:07.556486848Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:07.636776647Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:07.715892428Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:07.79665333Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:07.879925467Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:07.956134878Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:08.03650586Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:08.11647873Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:08.212370654Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:08.292568132Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:08.372894283Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:08.472677858Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:08.548584548Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:08.62833201Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:08.7086628Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:08.78844911Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:08.8684695Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:08.963953999Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:09.044324406Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:09.124244955Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:09.204239617Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:09.284461991Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:09.36492763Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:09.459700128Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:09.540362375Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:09.623346703Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:09.71610992Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:09.796333414Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:09.87643806Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:09.956643986Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:10.036844248Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:10.116690814Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:10.213226226Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:10.292483767Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:10.37335971Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:10.46790728Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:10.548239382Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:10.628478204Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:10.70857645Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:10.790962538Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:10.868479021Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:10.963850433Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:11.044419911Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:11.12440702Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:11.20384757Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:11.284364504Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:11.366841408Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:11.445342564Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:11.524605417Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:11.604507023Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:11.684445108Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:11.764522202Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:11.84433408Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:11.927448264Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:12.004753227Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:12.084265872Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:12.16434927Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:12.244061211Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:12.324493153Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:12.404353063Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:12.487258991Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:12.564449778Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:12.644401912Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:12.724253597Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:12.804438371Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:12.88428564Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:12.96444683Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:13.047046774Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:13.124529849Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:13.204544575Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:13.284356772Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:13.363932009Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:13.459862204Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:13.54027389Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:13.622788682Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:13.715902459Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:13.796299265Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:13.87624599Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:13.956439692Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:14.036437681Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:14.116171894Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:14.212893354Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:14.292216687Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:14.372124404Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:14.468779496Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:14.548181069Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:14.628214675Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:14.708299992Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:14.78896931Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:14.868447075Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:14.963638902Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:15.04422454Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:15.124388705Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:15.204399462Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:15.28443998Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:15.364491729Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:15.459328131Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:15.540133769Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:15.620208015Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:15.701122997Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:15.780578394Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:15.861722688Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:15.955725201Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:16.036111735Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:16.116166428Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:16.196183617Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:16.276933255Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:16.355999148Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:16.43684053Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:16.51618287Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:16.595654651Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:16.676164161Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:16.756152678Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:16.835927787Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:16.916067664Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:16.997259223Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:17.077176252Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:17.156197696Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:17.236204453Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:17.316333578Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:17.396549808Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:17.476295413Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:17.558537852Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:17.636277951Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:17.715430531Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:17.796243465Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:17.87614075Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:17.956073043Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:18.03617052Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:18.116533278Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:18.211534416Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:18.291468789Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:18.372195706Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:18.467507341Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:18.547988818Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:18.628198903Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:18.713856353Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:18.789199618Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:18.867643814Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:29.123690044Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:29.203813952Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:29.284448773Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:29.363714472Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:29.459733594Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:29.539353021Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:29.623736453Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:29.714819443Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:29.795546328Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:29.875826012Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:29.955928224Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:30.035826372Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:30.115680552Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:30.211302457Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:30.29184531Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:30.371422337Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:30.467192019Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:30.547883319Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:30.628152955Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:30.707737311Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:30.790563365Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:30.867858983Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:30.963000248Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:31.043636476Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:31.12346944Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:31.203475364Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:31.283656808Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:31.369116721Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:31.443714544Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:31.523604724Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:31.602988631Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:31.68349302Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:31.763692576Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:31.843384419Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:31.925585033Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:32.003543019Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:32.083312335Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:32.163693491Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:32.243786199Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:32.323745563Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:32.404299679Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:32.485336516Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:32.565001415Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:32.644139114Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:32.723028621Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:32.803810386Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:32.883309941Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:32.963701977Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:33.04513715Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:33.124356257Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:33.204059333Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:33.283694248Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:33.363516268Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:33.459034493Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:33.539405313Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:33.624295881Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:33.715115189Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:33.794996729Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:33.875613405Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:33.955774113Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:34.035349764Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:34.115339368Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:34.212052282Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:34.292503518Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:34.371376417Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:34.466840945Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:34.54749695Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:34.627252985Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:34.708971454Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:34.789853858Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:34.867061444Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:34.963803318Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:35.043434073Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:35.123410844Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:35.203680128Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:35.283408323Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:35.36707985Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:35.459204344Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:35.53936502Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:35.619437439Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:35.700156963Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:35.77920887Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:35.859335274Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:35.957358621Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:36.035648959Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:36.11551389Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:36.19555495Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:36.275465897Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:36.355449836Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:36.434972495Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:36.516589428Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:36.595525239Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:36.675373402Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:36.755574558Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:36.835296225Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:36.915238789Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:36.995607752Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:37.079760463Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:37.156018479Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:37.235547634Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:37.315300662Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:37.395727961Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:37.475386524Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:37.5554424Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:37.638058406Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:37.714923238Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:37.795310154Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:37.877368655Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:37.955326065Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:38.034858356Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:38.1159294Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:38.210990728Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:38.291205995Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:38.371688623Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:38.468868257Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:38.547338211Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:38.627783655Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:38.707892362Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:38.787429261Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:38.867253712Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:38.962736512Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:39.043452612Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:39.123559367Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:39.203768395Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:39.284557583Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:39.363950481Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:39.458481217Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:39.539667429Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:39.61930468Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:39.699869292Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:39.780182191Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:39.861742036Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:39.954920962Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:40.035337702Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:40.115080936Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:40.210104792Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:40.291174716Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:40.371386495Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:40.468441233Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:40.547302835Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:40.627152982Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:40.707271481Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:40.7873047Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:40.867187488Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:40.962819056Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:41.046457014Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:41.123237046Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:41.203188889Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:41.282715964Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:41.365153153Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:41.443812035Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:41.52373399Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:41.608582125Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:41.684449549Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:41.778845724Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:41.859066303Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:41.939132994Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:42.019126053Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:42.099183688Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:42.18062622Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:42.25917211Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:42.338819729Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:42.418715283Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:42.498584918Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:42.579064186Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:42.659348669Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:42.744078596Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:42.819511075Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:42.899165542Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:42.979174249Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:43.059049515Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:43.139212046Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:43.219080689Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:43.300135477Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:43.379222423Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:43.458697433Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:43.539061821Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:43.619669664Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:43.71476504Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:43.795394387Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:43.88299574Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:43.970876134Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:44.050948649Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:44.131282028Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:44.211472431Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:44.291116529Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:44.371804916Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:44.467310724Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:44.546772582Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:44.627007081Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:44.708186957Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:44.787341903Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:44.867051058Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:44.963910851Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:45.043151045Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:45.123182536Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:45.203567179Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:45.282918957Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:45.363030256Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:45.458672703Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:45.538428674Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:45.621269863Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:45.714602709Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:45.794951352Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:45.875083226Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:45.956250782Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:46.03470656Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:46.114925986Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:46.198211752Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:46.275292456Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:46.355299051Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:46.435188525Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:46.515093776Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:46.595225042Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:46.674881461Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:46.756362137Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:46.835082426Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:46.915315069Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:46.995131391Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:47.075360258Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:47.154998116Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:47.234979079Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:47.316357899Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:47.395258124Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:47.474442702Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:47.554957521Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:47.634943636Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:47.714334582Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:47.794742072Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:47.877769501Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:47.955167518Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:48.034893504Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:48.115721315Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:48.210341074Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:48.290788565Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:48.371097175Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:48.467526055Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:48.54699665Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:48.626875436Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:48.707064718Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:48.786356976Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:48.866721907Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:48.965733925Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:49.047536777Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:49.123083688Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:49.20322273Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:49.282439756Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:49.364455664Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:49.460441248Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:49.539335425Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:49.619836932Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:49.71371589Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:49.794530645Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:49.884163615Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:49.970319495Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:50.050680297Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:50.130887244Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:50.210458158Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:50.290486608Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:50.37050981Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:50.465743745Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:50.546538148Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:50.626589831Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:50.709373291Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:50.787295692Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:50.866519949Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:50.962241917Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:51.042178687Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:51.122428001Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:51.202384675Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:51.283270918Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:51.36240708Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:51.454020724Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:51.538224281Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:51.61835222Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:51.704480771Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:51.778633952Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:51.861252773Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:51.938869125Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:52.018644263Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:52.098584681Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:52.178415563Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:52.258449741Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:52.338513423Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:52.418734898Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:52.498467603Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:52.578329941Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:52.658084695Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:52.739604571Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:52.818366748Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:52.89839363Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:52.984621573Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:53.058553186Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:53.13829722Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:53.218273126Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:53.298213576Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:53.378751147Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:53.458883085Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:53.53999352Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:53.618842641Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:53.714008543Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:53.794695522Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:53.874709316Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:53.957955081Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:54.03473828Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:54.114705706Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:54.211004889Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:54.306313224Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:54.386945802Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:54.466629676Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:54.546996942Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:54.626480112Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:54.712890679Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:54.787288756Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:54.867367606Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:54.961712516Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:55.044936137Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:55.122527209Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:55.203153643Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:55.289560914Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:55.378866684Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:55.458331293Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:55.554075436Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:55.634694446Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:55.714531568Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:55.794336818Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:55.880123256Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:55.96964477Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:56.050056516Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:56.13014439Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:56.211033865Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:56.290506474Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:56.37082014Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:56.453190352Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:56.530845776Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:56.610559921Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:56.6920885Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:56.770759797Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:56.850683351Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:56.93060028Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:57.011145851Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:57.09064438Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:57.170974686Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:57.250545919Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:57.331317314Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:57.410823523Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:57.490971749Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:57.572618632Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:57.65093796Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:57.730042473Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:57.810117323Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:57.890579085Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:57.970638031Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:58.050468336Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:58.132185523Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:58.210661364Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:58.290638677Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:58.371147031Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:58.465505029Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:58.545874631Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:58.626609705Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:58.708567596Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:58.786565484Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:58.866570734Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:58.96210182Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:59.042810622Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:59.122459903Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:59.203224066Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:59.285084037Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:59.36266346Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:59.460869685Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:59.5383213Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:59.618596246Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:59.699271128Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:59.778588537Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:59.860529308Z", "value": 80.9},
{"timestamp": "2024-03-23T09:47:59.953870793Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:00.034159402Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:00.114211948Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:00.194460429Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:00.275059727Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:00.354258096Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:00.451939072Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:00.530769441Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:00.609849633Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:00.705635856Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:00.786456306Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:00.866442739Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:00.962192034Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:01.042789987Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:01.122379845Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:01.20246071Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:01.282511175Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:01.362704745Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:01.442204394Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:01.523030988Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:01.602727949Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:01.681674286Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:01.762015919Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:01.844737171Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:01.923663731Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:02.002800436Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:02.084331383Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:02.162535766Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:02.24245468Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:02.322322009Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:02.40234409Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:02.482399227Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:02.562447485Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:02.644969632Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:02.722519423Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:02.801801376Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:02.882532578Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:02.962432579Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:03.04230842Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:03.122661926Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:03.206992971Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:03.282711496Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:03.362680393Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:03.457877559Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:03.538760825Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:03.618641178Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:03.715129257Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:03.794868106Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:03.874135946Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:03.955161068Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:04.034830477Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:04.114344302Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:04.209595804Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:04.289649725Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:04.371115103Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:04.465453292Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:04.545760141Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:04.626407343Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:04.70588376Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:04.785658385Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:04.866824595Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:04.964398146Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:05.042593218Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:05.121721826Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:05.202799236Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:05.305606264Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:05.393522175Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:05.474305377Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:05.555102498Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:05.634376803Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:05.714297988Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:05.794099781Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:05.873648517Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:05.954656615Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:06.035296233Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:06.115632714Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:06.19436785Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:06.274333131Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:06.354322988Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:06.434591437Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:06.515447791Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:06.594174607Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:06.677532082Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:06.754230673Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:06.83475109Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:06.914377843Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:06.994539796Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:07.075435221Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:07.154416502Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:07.23593132Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:07.314256375Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:07.394599128Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:07.474120793Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:07.554614842Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:07.634196635Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:07.713607003Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:07.795194877Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:07.874535486Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:07.954332702Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:08.034728576Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:08.113648991Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:08.208992301Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:08.290124174Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:08.37090968Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:08.468757439Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:08.546240254Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:08.626290495Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:08.706223359Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:08.785888064Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:08.86694909Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:08.963029904Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:09.042260272Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:09.122132112Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:09.202549585Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:09.281610417Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:09.362566067Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:09.458070464Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:09.543843205Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:09.618765314Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:09.713318607Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:09.794158384Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:09.873753584Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:09.954476274Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:10.033999058Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:10.118027318Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:10.209585696Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:10.289345312Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:10.371445283Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:10.465783663Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:10.546244944Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:10.626606449Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:10.708264851Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:10.786128082Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:10.866064178Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:10.961664928Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:11.042130849Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:11.124379395Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:11.202466594Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:11.284047844Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:11.36170221Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:11.441734467Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:11.522504804Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:11.602294885Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:11.681856229Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:11.761842757Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:11.843628423Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:11.922249255Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:12.003070152Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:12.082020808Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:12.16171236Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:12.242277929Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:12.322120649Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:12.403837579Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:12.481441866Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:12.562195051Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:12.642102123Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:12.722256236Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:12.80181966Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:12.883249262Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:12.962493837Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:13.042386094Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:13.121781742Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:13.202810319Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:13.281809327Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:13.362137199Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:13.460869183Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:13.537460892Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:13.617571645Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:13.698484574Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:13.777852094Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:13.857771422Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:13.953319627Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:14.03423134Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:14.114118828Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:14.209343129Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:14.289742522Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:14.369730746Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:14.465551943Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:14.546173832Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:14.630313739Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:14.70585172Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:14.785667272Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:14.865885833Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:14.961277046Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:15.041707222Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:15.121881271Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:15.212771232Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:15.297420164Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:15.377450276Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:15.458659909Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:15.538224133Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:15.617628453Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:15.712678961Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:15.794983827Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:15.873871763Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:15.954670963Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:16.034517107Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:16.113701587Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:16.193759315Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:16.273793139Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:16.359235544Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:16.43448754Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:16.513807124Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:16.593741556Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:16.673422548Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:16.753173076Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:16.833758453Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:16.917082583Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:16.994543637Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:17.073752341Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:17.154778294Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:17.233821525Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:17.313799957Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:17.394698646Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:17.481621052Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:17.569166402Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:17.649784738Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:17.729239298Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:17.809995459Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:17.88924429Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:17.969760419Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:18.051817956Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:18.130137251Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:18.209665923Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:18.289634371Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:18.370330531Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:18.465467375Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:18.545750128Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:18.630020179Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:18.706315952Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:18.78581208Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:18.865609583Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:18.961587836Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:19.041633756Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:19.123180157Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:19.20345603Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:19.281883068Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:19.361821276Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:19.45719988Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:19.537568937Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:19.617697705Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:19.713146069Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:19.794768918Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:19.873171093Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:19.953541877Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:20.036156663Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:20.114042261Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:20.208902881Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:20.289702657Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:20.372678692Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:20.467267855Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:20.545597582Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:20.625316269Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:20.705842253Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:20.785213197Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:20.865747757Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:20.963046139Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:21.041803385Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:21.122106777Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:21.201853177Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:21.281444376Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:21.361618904Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:21.442107865Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:21.526133436Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:21.60247564Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:21.681866968Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:21.761519607Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:21.841582743Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:21.922013719Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:22.001880535Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:22.083448504Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:22.161108022Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:22.241618166Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:22.321714933Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:22.401552277Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:22.481223796Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:22.561688468Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:22.643151125Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:22.72156818Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:22.801583795Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:22.881451123Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:22.962234803Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:23.042532979Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:23.121537426Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:23.203194643Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:23.281006321Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:23.361530929Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:23.45850611Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:23.538227485Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:23.617576956Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:23.712859176Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:23.794422441Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:23.873483208Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:23.95403988Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:24.033517703Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:24.113447111Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:24.208897714Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:24.291619092Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:24.36935605Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:24.465463006Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:24.545600638Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:24.625512605Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:24.705158429Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:24.785211676Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:24.866548189Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:24.961117864Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:25.041570792Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:25.121437927Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:25.201816967Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:25.285849193Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:25.362433318Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:25.458026866Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:25.538499378Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:25.617218896Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:25.712827388Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:25.79330934Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:25.873484668Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:25.953975675Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:26.034339483Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:26.113748218Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:26.193248857Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:26.273293784Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:26.353463992Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:26.433461527Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:26.512931606Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:26.594693591Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:26.674273142Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:26.753097748Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:26.832956724Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:26.913384531Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:26.993255635Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:27.073447154Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:27.154909747Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:27.233482065Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:27.313563632Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:27.39385448Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:27.473437519Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:27.552716653Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:27.633302701Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:27.713761165Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:27.793574892Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:27.873041771Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:27.95333713Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:28.033376618Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:28.113674665Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:28.208859956Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:28.290680149Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:28.369391699Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:28.465078975Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:28.545334494Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:28.625049725Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:28.705838717Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:28.785504924Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:28.867054429Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:28.960833255Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:29.04139975Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:29.121304197Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:29.201704965Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:29.281274916Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:29.361338531Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:29.465258613Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:29.552434458Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:29.633318521Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:29.714083865Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:29.79333052Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:29.873244087Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:29.953771318Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:30.036396504Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:30.113415796Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:30.269363663Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:30.352883633Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:30.448865917Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:30.529083484Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:30.608987515Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:30.704965415Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:30.786163783Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:30.865258725Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:30.960860976Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:31.041201296Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:31.121278511Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:31.201445806Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:31.286073712Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:31.361671532Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:31.441260907Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:31.52143137Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:31.601718537Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:31.681282632Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:31.761325287Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:31.843259047Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:31.921369189Z", "value": 80.9},
{"timestamp": "2024-03-23T09:48:32.001509348Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:32.081322211Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:32.163411587Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:32.241347456Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:32.321112767Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:32.404235808Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:32.481342909Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:32.561662172Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:32.641304987Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:32.72123289Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:32.801172665Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:32.88121228Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:32.962371799Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:33.041217589Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:33.121221268Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:33.201510739Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:33.28102613Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:33.361285617Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:33.456462587Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:33.539104316Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:33.621428797Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:33.712864005Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:33.793093956Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:33.873232483Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:33.953522882Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:34.032764128Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:34.115412193Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:34.208810122Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:34.289138441Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:34.368978568Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:34.464556755Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:34.545247186Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:34.625126129Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:34.705663888Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:34.784611598Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:34.865216813Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:34.960572536Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:35.040909527Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:35.120610261Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:35.201610485Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:35.281527475Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:35.361656434Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:35.456658397Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:35.538059356Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:35.617176026Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:35.712519013Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:35.794209285Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:35.872963075Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:35.953578242Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:36.033285856Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:36.112961663Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:36.192571677Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:36.272910812Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:36.355158716Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:36.433166329Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:36.513093912Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:36.592655446Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:36.673264181Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:36.753145364Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:36.833183026Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:36.916315059Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:36.993222032Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:37.078543634Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:37.153760941Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:37.232998923Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:37.312943338Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:37.393500456Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:37.476846474Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:37.553404485Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:37.633100996Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:37.712499778Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:37.792963745Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:37.872920159Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:37.952956446Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:38.034054397Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:38.113608219Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:38.208348901Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:38.28852698Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:38.369100643Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:38.466156142Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:38.544828204Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:38.626289387Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:38.705125545Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:38.785164903Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:38.865018662Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:38.960548944Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:39.041039663Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:39.120988526Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:39.202690157Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:39.281014954Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:39.360506056Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:39.456795923Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:39.537030482Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:39.6170196Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:39.712369723Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:39.795177723Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:39.872723Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:39.953279926Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:40.033012085Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:40.113144531Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:40.208491997Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:40.289025084Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:40.370515803Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:40.463875172Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:40.545201507Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:40.627940996Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:40.704715872Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:40.78506771Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:40.865043261Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:40.962524424Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:41.040951013Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:41.120971172Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:41.200911202Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:41.281029088Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:41.360858686Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:41.440882397Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:41.527521728Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:41.601183449Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:41.680913239Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:41.760992437Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:41.840903028Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:41.920934258Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:42.001323856Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:42.083337712Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:42.161098861Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:42.241047307Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:42.320739913Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:42.400724615Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:42.480863461Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:42.560479395Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:42.640665953Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:42.720750751Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:42.800766845Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:42.8806951Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:42.96087769Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:43.040761816Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:43.12082911Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:43.204622839Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:43.280986034Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:43.360989648Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:43.456345466Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:43.537684665Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:43.616753559Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:43.712025569Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:43.794359297Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:43.87285827Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:43.953570812Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:44.033049786Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:44.11286796Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:44.208216002Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:44.288683264Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:44.36883091Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:44.46425044Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:44.545167527Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:44.6247825Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:44.713483209Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:44.800465293Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:44.880715403Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:44.963055467Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:45.040879015Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:45.120737861Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:45.201152195Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:45.280955489Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:45.360749374Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:45.456308136Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:45.540790122Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:45.616872549Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:45.71215867Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:45.792191884Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:45.872444042Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:45.952943337Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:46.032183878Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:46.113764293Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:46.192800162Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:46.272800192Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:46.352563934Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:46.4327279Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:46.513506426Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:46.593296568Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:46.673105494Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:46.752954707Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:46.832864625Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:46.912318094Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:46.992886829Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:47.072859883Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:47.153620809Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:47.232482502Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:47.312546212Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:47.393323426Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:47.472592159Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:47.552529725Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:47.632790875Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:47.712506104Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:47.792552054Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:47.872717172Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:47.951943537Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:48.032140079Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:48.112509101Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:48.207963319Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:48.291578967Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:48.369774292Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:48.464762429Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:48.548417469Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:48.626409114Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:48.70500463Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:48.784404819Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:48.86775538Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:48.960185467Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:49.040204473Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:49.12055871Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:49.2007317Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:49.280572114Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:49.362887569Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:49.457309594Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:49.537071575Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:49.617231829Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:49.711864734Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:49.79256246Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:49.872108921Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:49.95285644Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:50.033019893Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:50.113385203Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:50.207691676Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:50.287972089Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:50.368266007Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:50.463704353Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:50.547228545Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:50.627990303Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:50.704562842Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:50.783912535Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:50.867970712Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:50.960066495Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:51.040674941Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:51.120173082Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:51.203425018Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:51.280639349Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:51.36018277Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:51.440627088Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:51.520074893Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:51.600105418Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:51.680018664Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:51.760395206Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:51.840220739Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:51.920068352Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:52.000254302Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:52.080708508Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:52.160143033Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:52.240087638Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:52.322573813Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:52.400131569Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:52.480063502Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:52.560852172Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:52.639923465Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:52.720526695Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:52.800390468Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:52.88335162Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:52.960716799Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:53.040073404Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:53.120161145Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:53.200349239Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:53.28053906Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:53.361016178Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:53.457071132Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:53.537063865Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:53.61640719Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:53.711833983Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:53.792409277Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:53.872246138Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:53.953094456Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:54.037442136Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:54.112974642Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:54.207894235Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:54.288784569Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:54.369781687Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:54.463529983Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:54.544250364Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:54.624746522Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:54.704070487Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:54.783885396Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:54.865374194Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:54.959960731Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:55.040458552Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:55.120342709Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:55.20471151Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:55.280646832Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:55.360243437Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:55.455724502Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:55.536148019Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:55.616193905Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:55.711788186Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:55.794863929Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:55.872358677Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:55.95269029Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:56.032378159Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:56.112273516Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:56.192194057Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:56.271864678Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:56.354253317Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:56.433475457Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:56.512262685Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:56.592618939Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:56.672658424Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:56.752463765Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:56.833187155Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:56.914244272Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:56.99238126Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:57.072927562Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:57.152754438Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:57.232349923Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:57.312199232Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:57.392304189Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:57.474669084Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:57.55321468Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:57.632870933Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:57.712238961Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:57.79210555Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:57.871798091Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:57.952503689Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:58.034613159Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:58.112246946Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:58.207728843Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:58.288299112Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:58.369136166Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:58.46377531Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:58.544592108Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:58.624132584Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:58.704355494Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:58.784685059Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:58.864194783Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:58.961150601Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:59.040463494Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:59.121195811Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:59.200452127Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:59.280308348Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:59.360485529Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:59.455695842Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:59.538383297Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:59.6164359Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:59.712941445Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:59.791751169Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:59.872006078Z", "value": 80.8},
{"timestamp": "2024-03-23T09:48:59.967614791Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:00.048109668Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:00.128277153Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:00.20764755Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:00.289279036Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:00.368002392Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:00.463729856Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:00.54470323Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:00.624284026Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:00.704409751Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:00.78416546Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:00.863853649Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:00.961429851Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:01.04009615Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:01.120362387Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:01.200221904Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:01.280048205Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:01.360205929Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:01.441362343Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:01.522516645Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:01.600483296Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:01.680219452Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:01.759790265Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:01.840264278Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:01.920226579Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:02.001534512Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:02.080196172Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:02.160189289Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:02.240301317Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:02.32019405Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:02.400050911Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:02.48165334Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:02.560853305Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:02.640152277Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:02.719890321Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:02.800160462Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:02.880101579Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:02.959482215Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:03.039511747Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:03.122816067Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:03.215503465Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:03.295910438Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:03.376237507Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:03.456301279Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:03.535921243Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:03.616044696Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:03.713808034Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:03.79254147Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:03.872284986Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:03.967482818Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:04.048295167Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:04.12868918Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:04.208469209Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:04.291178007Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:04.370611507Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:04.463637498Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:04.544497111Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:04.624518771Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:04.703620303Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:04.783513964Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:04.864990537Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:04.959553585Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:05.040019758Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:05.119883466Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:05.200704071Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:05.279936131Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:05.36012912Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:05.461010988Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:05.537127877Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:05.615826465Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:05.711312329Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:05.798165451Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:05.872302435Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:05.967360074Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:06.048274695Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:06.127769187Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:06.208050432Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:06.287566204Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:06.367954009Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:06.447876917Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:06.528013458Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:06.610626224Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:06.688216426Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:06.768057415Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:06.847783075Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:06.927925247Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:07.008091036Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:07.088550841Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:07.168310389Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:07.247840113Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:07.327416269Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:07.408345322Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:07.489601159Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:07.567578178Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:07.648192158Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:07.728168891Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:07.807853591Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:07.888194803Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:07.967789807Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:08.047865516Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:08.12774276Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:08.207876932Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:08.289699234Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:08.368272765Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:08.463357028Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:08.544332289Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:08.623732061Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:08.70451737Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:08.78389199Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:08.864771155Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:08.959352026Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:09.040172855Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:09.120136371Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:09.200542095Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:09.279784779Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:09.359767623Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:09.455753423Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:09.535292203Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:09.615611239Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:09.711202255Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:09.791925164Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:09.871799112Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:09.970013138Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:10.048888237Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:10.128505993Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:10.208354213Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:10.288574113Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:10.368142205Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:10.465694374Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:10.543653537Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:10.623643165Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:10.70452713Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:10.783971701Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:10.863905649Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:10.959713241Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:11.039771541Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:11.120599058Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:11.199541837Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:11.279742889Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:11.359741573Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:11.439671425Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:11.519728894Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:11.600064922Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:11.681646935Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:11.759924562Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:11.839656526Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:11.919719818Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:11.999661414Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:12.08044509Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:12.15988611Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:12.241385787Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:12.319741205Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:12.399752209Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:12.479763117Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:12.566437838Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:12.655404849Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:12.735436781Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:12.817406442Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:12.895765573Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:12.975768897Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:13.055658205Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:13.135857977Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:13.215767061Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:13.295761168Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:13.378001262Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:13.455965384Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:13.535816068Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:13.615915712Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:13.711215079Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:13.7924505Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:13.871753248Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:13.970290761Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:14.047961123Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:14.127654719Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:14.207633659Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:14.287559159Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:14.367778962Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:14.463463386Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:14.54664524Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:14.62368101Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:14.703482509Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:14.785483243Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:14.863289093Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:14.959049164Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:15.039577769Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:15.125026504Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:15.214957612Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:15.29522356Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:15.3757513Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:15.455816735Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:15.535728667Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:15.615853591Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:15.712099231Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:15.791720506Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:15.87167055Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:15.966583101Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:16.047632537Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:16.127594069Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:16.207609169Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:16.28974491Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:16.367603496Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:16.448210724Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:16.527591391Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:16.607272155Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:16.687431254Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:16.767614386Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:16.850540432Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:16.927745226Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:17.007097317Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:17.090226883Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:17.167974045Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:17.247629912Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:17.32764498Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:17.410265617Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:17.487893227Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:17.568348295Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:17.647609346Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:17.727436797Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:17.808215066Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:17.887532021Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:17.967917681Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:18.047934252Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:18.127245895Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:18.208010851Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:18.287461886Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:18.367043322Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:18.463009889Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:18.545688606Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:18.624459769Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:18.703609716Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:18.783583439Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:18.863795563Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:18.959098002Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:19.039490766Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:19.122966156Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:19.214445936Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:19.2953867Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:19.375356199Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:19.455954851Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:19.535536446Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:19.615568794Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:19.71196285Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:19.791981085Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:19.8713022Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:19.966784543Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:20.047292571Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:20.127355926Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:20.207258993Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:20.287195533Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:20.367275656Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:20.462667087Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:20.543360427Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:20.623338662Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:20.703716066Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:20.783284733Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:20.863425336Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:20.958957343Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:21.039376923Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:21.12105436Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:21.200000178Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:21.284072336Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:21.360536457Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:21.439271012Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:21.519904223Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:21.599707482Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:21.679176565Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:21.759917969Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:21.839731148Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:21.923194506Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:21.999719043Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:22.080355647Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:22.159426745Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:22.239587189Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:22.319902608Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:22.399664875Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:22.480379303Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:22.558860641Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:22.639597597Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:22.720445529Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:22.799397011Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:22.879599951Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:22.959261706Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:23.044155144Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:23.120123617Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:23.21469399Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:23.295720066Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:23.375301437Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:23.455101464Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:23.535172532Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:23.616149679Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:23.710805685Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:23.791446769Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:23.871325292Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:23.967401395Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:24.047290286Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:24.127250729Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:24.211630728Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:24.28755264Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:24.367082267Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:24.462652321Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:24.542740092Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:24.624630073Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:24.702971315Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:24.783557838Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:24.863787625Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:24.959216368Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:25.039568907Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:25.119613862Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:25.199187873Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:25.279417628Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:25.362310841Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:25.454906334Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:25.535129145Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:25.614855092Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:25.710505818Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:25.79114335Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:25.871179761Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:25.971442523Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:26.047479443Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:26.126856941Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:26.207142601Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:26.287250564Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:26.367333663Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:26.447323706Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:26.533102329Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:26.607180303Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:26.686857226Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:26.766930853Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:26.8472464Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:26.926779451Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:27.007117206Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:27.09088354Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:27.167590124Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:27.24798244Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:27.328210371Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:27.407327901Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:27.487004984Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:27.567485363Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:27.648787503Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:27.726631912Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:27.80869034Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:27.886752894Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:27.967101625Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:28.046958228Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:28.127659695Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:28.209773675Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:28.287284836Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:28.367352031Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:28.462681029Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:28.543099425Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:28.6235383Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:28.703684791Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:28.784589074Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:28.862591659Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:28.958519282Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:29.039034317Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:29.11901588Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:29.199456355Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:29.279259646Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:29.359559161Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:29.454677534Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:29.535418906Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:29.615303892Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:29.710505562Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:29.793710391Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:29.871017008Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:29.971917018Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:30.048234546Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:30.127310828Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:30.207106663Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:30.287018433Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:30.368116861Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:30.462614914Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:30.545455519Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:30.62325964Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:30.703312723Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:30.798570553Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:30.878925588Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:30.959034446Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:31.040021066Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:31.121067365Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:31.199069438Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:31.278923033Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:31.358850579Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:31.43840443Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:31.519264649Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:31.598651363Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:31.681441696Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:31.759217817Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:31.838992019Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:31.919390094Z", "value": 80.8},
{"timestamp": "2024-03-23T09:49:31.999480713Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:32.080800292Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:32.15974163Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:32.239203288Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:32.319153651Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:32.399151885Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:32.47967524Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:32.559081666Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:32.640442526Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:32.720354616Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:32.79940853Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:32.8789523Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:32.958950439Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:33.039025794Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:33.11911622Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:33.200206679Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:33.282186707Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:33.359261548Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:33.454516881Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:33.535332364Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:33.614956039Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:33.77874323Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:33.854610198Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:33.950667996Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:34.030839703Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:34.110861521Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:34.205768726Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:34.286518897Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:34.367183596Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:34.462405394Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:34.544032461Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:34.623164359Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:34.704240674Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:34.782489115Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:34.862784374Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:34.958683324Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:35.039057911Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:35.12300194Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:35.215162903Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:35.294458801Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:35.375565292Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:35.45574535Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:35.535596801Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:35.615402587Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:35.713337314Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:35.791075899Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:35.870331541Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:35.966779355Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:36.046834614Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:36.12670408Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:36.206806474Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:36.289129894Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:36.36630003Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:36.447719194Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:36.526770259Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:36.606454925Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:36.687435496Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:36.767353122Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:36.847229597Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:36.927129367Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:37.006815761Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:37.087301003Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:37.167174245Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:37.246823135Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:37.327088186Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:37.409997878Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:37.486615022Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:37.56687044Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:37.646534434Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:37.726692061Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:37.808505656Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:37.886950449Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:37.968640461Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:38.04697319Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:38.142371755Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:38.222639845Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:38.303866976Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:38.384677051Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:38.462886196Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:38.544753935Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:38.62236116Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:38.70270797Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:38.782771708Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:38.862776374Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:38.958495004Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:39.038763702Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:39.121797075Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:39.213774965Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:39.295093296Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:39.374949674Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:39.459240648Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:39.535079199Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:39.614476248Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:39.712686528Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:39.791181304Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:39.871074034Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:39.966092343Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:40.04658933Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:40.127097612Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:40.20703543Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:40.296828167Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:40.382570789Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:40.463153408Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:40.542326521Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:40.622467347Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:40.702208077Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:40.782371111Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:40.867884005Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:40.958405351Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:41.039021793Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:41.118868763Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:41.198598549Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:41.278610191Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:41.358586217Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:41.441167589Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:41.519173981Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:41.598197046Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:41.678488848Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:41.758641131Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:41.83867642Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:41.919055871Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:41.998814008Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:42.079316403Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:42.15890894Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:42.23880167Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:42.318880448Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:42.398631706Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:42.478824404Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:42.560185295Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:42.63903988Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:42.718843009Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:42.798903931Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:42.878583061Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:42.958634447Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:43.038810793Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:43.121122532Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:43.213888807Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:43.294928066Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:43.375133468Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:43.45544367Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:43.536103664Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:43.614608777Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:43.711442575Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:43.79092372Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:43.871534914Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:43.966241159Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:44.046901345Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:44.126607771Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:44.210660823Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:44.287520463Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:44.366559976Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:44.462355821Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:44.542555815Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:44.62177808Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:44.702299738Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:44.789860953Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:44.879372922Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:44.957871538Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:45.03778046Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:45.118723398Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:45.198935872Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:45.278443706Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:45.361678774Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:45.454240664Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:45.534973427Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:45.614035532Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:45.695132838Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:45.774500415Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:45.854703065Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:45.951816831Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:46.03080844Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:46.110766578Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:46.191485644Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:46.270380868Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:46.350397022Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:46.430427096Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:46.513775956Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:46.590701483Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:46.670289636Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:46.75036899Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:46.83042652Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:46.910275025Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:46.990766347Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:47.071811845Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:47.149636541Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:47.230055895Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:47.310394129Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:47.390192746Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:47.471025573Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:47.551107038Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:47.631079608Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:47.709766672Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:47.790357322Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:47.870443428Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:47.950311805Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:48.030234231Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:48.110294512Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:48.194519661Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:48.269806595Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:48.350400221Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:48.445771169Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:48.526274971Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:48.605661972Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:48.686623886Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:48.769170921Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:48.845799777Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:48.941700293Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:49.022353567Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:49.102178105Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:49.183119027Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:49.262718092Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:49.34345367Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:49.437843497Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:49.518172483Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:49.608846276Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:49.694436898Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:49.774902683Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:49.854735669Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:49.951580954Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:50.030497235Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:50.109785804Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:50.190311621Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:50.269647742Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:50.35068572Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:50.445834748Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:50.526164438Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:50.606139215Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:50.686783465Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:50.777159626Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:50.86142039Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:50.957106539Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:51.037657796Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:51.117887646Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:51.197657783Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:51.27762008Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:51.357665162Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:51.437722403Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:51.517996988Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:51.598027798Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:51.679027248Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:51.75798196Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:51.837554561Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:51.917805595Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:51.997568852Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:52.082907537Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:52.158092518Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:52.241295074Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:52.319002841Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:52.397815858Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:52.478031435Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:52.559978182Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:52.643375521Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:52.718470039Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:52.799903793Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:52.878309737Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:52.95769885Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:53.037831387Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:53.117561108Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:53.198099342Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:53.278500359Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:53.373815915Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:53.454021701Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:53.533550045Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:53.613739767Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:53.693698928Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:53.773498089Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:53.854117538Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:53.952954281Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:54.03062512Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:54.109892153Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:54.190538835Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:54.271951053Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:54.350225797Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:54.44542596Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:54.52894426Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:54.609696254Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:54.704907362Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:54.781600056Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:54.862020818Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:54.957463542Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:55.038392847Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:55.119148105Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:55.213258316Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:55.293804069Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:55.37372179Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:55.455286392Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:55.534465201Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:55.613609993Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:55.696164484Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:55.77439926Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:55.853346772Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:55.949467353Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:56.030113362Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:56.110146603Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:56.190919525Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:56.272069214Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:56.35013151Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:56.430019791Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:56.509795015Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:56.589753504Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:56.669724025Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:56.749485938Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:56.831290412Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:56.909462724Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:56.989889405Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:57.071233655Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:57.149479567Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:57.229759688Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:57.314992484Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:57.406252613Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:57.486461342Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:57.566139543Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:57.645698863Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:57.726090281Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:57.805570465Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:57.887224827Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:57.965472659Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:58.046088396Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:58.125885797Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:58.205866302Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:58.286004182Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:58.366810608Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:58.469209689Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:58.542724045Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:58.621340741Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:58.70270659Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:58.781836023Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:58.861841423Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:58.957877844Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:59.040350222Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:59.118282565Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:59.198411454Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:59.279112631Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:59.358409904Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:59.453217683Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:59.533719436Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:59.615178502Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:59.709621833Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:59.789752002Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:59.8723151Z", "value": 80.6},
{"timestamp": "2024-03-23T09:49:59.965257822Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:00.045776695Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:00.12845093Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:00.22451263Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:00.301703437Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:00.381546469Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:00.461304094Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:00.542373527Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:00.622227696Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:00.703041865Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:00.785336803Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:00.86310489Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:00.960315135Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:01.037747702Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:01.118858543Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:01.198511432Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:01.307252373Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:01.394967763Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:01.493129944Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:01.583577336Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:01.688115618Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:01.788164425Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:01.874493446Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:01.949476507Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:02.032704566Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:02.112007822Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:02.189424005Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:02.269313565Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:02.349141014Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:02.429688559Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:02.511014312Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:02.610749039Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:02.687327685Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:02.766930013Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:02.845314869Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:02.927387183Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:03.005345606Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:03.085211966Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:03.17011049Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:03.245525935Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:03.325971848Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:03.405427008Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:03.491084509Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:03.581835677Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:03.676721888Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:03.759064314Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:03.839947475Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:03.932985365Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:04.013282445Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:04.093860902Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:04.189251849Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:04.269655746Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:04.350433947Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:04.445076574Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:04.526373079Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:04.606772528Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:04.70374834Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:04.784825037Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:04.862184676Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:04.959509481Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:05.037144095Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:05.124011165Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:05.215604221Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:05.295452693Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:05.373244908Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:05.453338245Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:05.535849183Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:05.613815286Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:05.71052505Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:05.790029266Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:05.869669162Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:05.964578317Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:06.044949701Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:06.131624034Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:06.205371478Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:06.28504827Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:06.367918825Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:06.445161151Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:06.52559052Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:06.605193776Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:06.697771921Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:06.7813947Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:06.861401572Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:06.94172806Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:07.021586005Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:07.101705837Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:07.181680997Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:07.262576094Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:07.341125269Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:07.421052077Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:07.501078214Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:07.58093267Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:07.660905526Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:07.741085326Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:07.823299016Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:07.901292127Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:07.982165272Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:08.062642576Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:08.141282567Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:08.221041823Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:08.302859353Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:08.384173778Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:08.461108104Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:08.540877408Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:08.621089976Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:08.702087761Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:08.780905096Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:08.861375169Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:08.957135556Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:09.036862108Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:09.116887028Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:09.197151661Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:09.277138661Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:09.357230429Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:09.452626656Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:09.535745722Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:09.615389586Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:09.708548659Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:09.788876811Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:09.86916794Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:09.964844327Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:10.045131615Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:10.127341497Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:10.204916559Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:10.284739463Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:10.365116095Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:10.460412258Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:10.540740698Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:10.621275667Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:10.704421421Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:10.780920867Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:10.860870363Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:10.956479678Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:11.03678447Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:11.117223886Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:11.196991078Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:11.278561887Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:11.35684463Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:11.436888558Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:11.517788326Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:11.597246366Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:11.676886358Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:11.756837358Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:11.837010534Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:11.916729949Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:11.996734741Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:12.076984749Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:12.156911461Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:12.239645855Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:12.320481688Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:12.436718089Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:12.524265446Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:12.604607038Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:12.684618038Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:12.764742574Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:12.844809798Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:12.924701566Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:13.036827212Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:13.1166985Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:13.197393148Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:13.277560788Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:13.35741438Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:13.452997807Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:13.544737903Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:13.628661545Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:13.708733953Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:13.788997881Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:13.868717873Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:13.949170217Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:14.029217249Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:14.110612986Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:14.204741659Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:14.28556098Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:14.366548236Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:14.461216654Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:14.541232614Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:14.621152062Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:14.703758999Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:14.781494446Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:14.861448613Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:14.956487624Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:15.037149856Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:15.117275288Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:15.197718864Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:15.279003496Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:15.357431871Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:15.45442109Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:15.533495898Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:15.612898641Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:15.693646825Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:15.773272321Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:15.856925275Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:15.948837979Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:16.029484947Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:16.109168266Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:16.189080226Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:16.269609498Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:16.349093009Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:16.431231018Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:16.508658432Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:16.588694712Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:16.66915528Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:16.749027336Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:16.829145215Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:16.909114871Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:16.990275279Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:17.06929015Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:17.149213886Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:17.229509334Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:17.309194477Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:17.390911718Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:17.468502524Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:17.556167705Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:17.642791797Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:17.72554667Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:17.804609189Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:17.884642621Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:17.965253845Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:18.045527533Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:18.126697733Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:18.205345628Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:18.285000499Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:18.365409579Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:18.462014478Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:18.540473412Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:18.62072422Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:18.70107618Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:18.782224044Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:18.860661827Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:18.956294437Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:19.037609693Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:19.117540629Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:19.213367799Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:19.295218384Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:19.37318823Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:19.453355326Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:19.533043061Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:19.612839532Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:19.69341434Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:19.773099643Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:19.856747669Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:19.950502166Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:20.029397805Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:20.109145444Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:20.204402534Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:20.284954494Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:20.369690265Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:20.462107833Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:20.540955759Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:20.620904807Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:20.701136094Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:20.780870933Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:20.861544141Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:20.956200687Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:21.037834023Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:21.117019966Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:21.19707807Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:21.277744365Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:21.357523909Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:21.43779062Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:21.516855347Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:21.60297051Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:21.677456066Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:21.757810298Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:21.837487857Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:21.919352937Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:21.997671583Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:22.077595415Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:22.161249489Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:22.237284325Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:22.316913884Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:22.396582931Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:22.476658058Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:22.556727554Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:22.637077497Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:22.721766676Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:22.797666728Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:22.877318783Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:22.957086934Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:23.037743694Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:23.117130565Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:23.197823069Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:23.279607733Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:23.356963051Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:23.452468012Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:23.53300746Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:23.612710203Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:23.693400211Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:23.772985738Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:23.8567873Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:23.948568995Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:24.028782106Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:24.108763409Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:24.204663028Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:24.284835947Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:24.364791234Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:24.461546469Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:24.540851835Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:24.620927827Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:24.700985322Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:24.780345568Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:24.860826456Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:24.95654953Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:25.039355251Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:25.117051272Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:25.197067808Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:25.27676383Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:25.357304878Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:25.452535952Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:25.532842151Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:25.614265023Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:25.70835536Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:25.788993591Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:25.868789678Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:25.96446664Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:26.045124136Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:26.126057535Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:26.207034359Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:26.288762127Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:26.365048164Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:26.444821435Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:26.524922706Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:26.604700905Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:26.685323072Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:26.767869689Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:26.84498907Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:26.925791205Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:27.005286108Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:27.084688083Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:27.164336489Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:27.244561537Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:27.325190552Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:27.411299731Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:27.485139622Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:27.564784541Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:27.650727704Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:27.724892203Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:27.805710722Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:27.885215609Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:27.964801967Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:28.044870534Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:28.124806205Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:28.204610292Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:28.284483179Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:28.364362882Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:28.46023194Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:28.540690907Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:28.620832146Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:28.701012777Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:28.780677056Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:28.861427895Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:28.957201849Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:29.037115248Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:29.11668087Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:29.197107965Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:29.2768445Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:29.357202283Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:29.452004876Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:29.535636709Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:29.613318267Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:29.708254332Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:29.788621043Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:29.869425898Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:29.964413515Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:30.044888194Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:30.125868826Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:30.20477448Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:30.285239847Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:30.364636381Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:30.460320351Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:30.539974134Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:30.620586157Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:30.704330694Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:30.780979355Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:30.860688465Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:30.956335795Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:31.03666833Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:31.116638816Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:31.196885783Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:31.281617553Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:31.356911429Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:31.436736731Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:31.516640466Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:31.596251656Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:31.6770504Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:31.756530902Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:31.838720462Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:31.916868196Z", "value": 80.6},
{"timestamp": "2024-03-23T09:50:31.996608506Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:32.077085201Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:32.156644936Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:32.236593246Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:32.316562197Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:32.39751358Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:32.476598466Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:32.568323873Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:32.654827516Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:32.732442129Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:32.812435368Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:32.892550687Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:32.976885144Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:33.05289518Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:33.132508226Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:33.212630489Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:33.292932368Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:33.372732934Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:33.452914621Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:33.534449333Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:33.612578058Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:33.693265569Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:33.772462775Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:33.852282798Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:33.947932975Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:34.028538022Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:34.110184702Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:34.204486366Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:34.284768309Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:34.364077419Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:34.460003276Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:34.540467107Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:34.620446298Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:34.701078545Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:34.78004263Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:34.859873277Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:34.956149759Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:35.036325909Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:35.116469164Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:35.196863459Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:35.2818271Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:35.35729016Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:35.452384433Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:35.532412359Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:35.612643038Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:35.693072756Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:35.772122218Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:35.853644162Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:35.949415811Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:36.029005305Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:36.109038128Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:36.188477318Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:36.268415804Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:36.348430035Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:36.429579402Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:36.508351999Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:36.588752278Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:36.668031404Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:36.748520963Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:36.828374105Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:36.908487312Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:36.98910263Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:37.068041692Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:37.148050418Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:37.230333834Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:37.30927136Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:37.388498358Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:37.467972012Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:37.549253635Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:37.627960121Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:37.709229968Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:37.788430022Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:37.86855142Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:37.948342002Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:38.028489481Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:38.111449121Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:38.204224672Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:38.284267254Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:38.364895885Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:38.460191662Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:38.540240356Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:38.620374618Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:38.700972017Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:38.780316103Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:38.860315133Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:38.956018846Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:39.036250037Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:39.116279051Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:39.196372513Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:39.281510971Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:39.356543054Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:39.451795311Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:39.532767301Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:39.612431163Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:39.707824124Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:39.788305523Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:39.869145513Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:39.963683594Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:40.046255746Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:40.124755895Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:40.204301325Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:40.284243715Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:40.365269946Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:40.462148315Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:40.540571376Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:40.620402054Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:40.701421277Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:40.780397267Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:40.860329321Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:40.955971306Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:41.041629412Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:41.116704886Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:41.196250348Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:41.277829731Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:41.355902264Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:41.436207375Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:41.516351077Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:41.598026876Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:41.676839953Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:41.756240679Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:41.836286109Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:41.916291411Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:41.996138857Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:42.076148416Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:42.15714767Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:42.236501804Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:42.316333026Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:42.395629079Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:42.476105678Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:42.556731908Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:42.635796218Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:42.717605585Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:42.795796102Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:42.87609958Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:42.956296818Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:43.036292424Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:43.116459198Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:43.196779573Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:43.277364043Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:43.35639664Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:43.451881953Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:43.532067511Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:43.612465645Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:43.692613283Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:43.772781722Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:43.852252271Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:43.947782064Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:44.028086246Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:44.10814566Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:44.188653426Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:44.268232488Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:44.350281439Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:44.443807774Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:44.523733236Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:44.604081418Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:44.684167808Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:44.763970294Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:44.844153196Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:44.940693997Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:45.020024963Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:45.100286617Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:45.195672985Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:45.277436016Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:45.357368774Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:45.451813797Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:45.534259837Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:45.61243109Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:45.70784357Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:45.787754056Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:45.868027454Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:45.964018495Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:46.044219636Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:46.133710481Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:46.220068267Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:46.300102177Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:46.38007775Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:46.460063532Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:46.540076226Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:46.620145752Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:46.701150286Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:46.780141252Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:46.860492218Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:46.940125519Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:47.020055525Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:47.099662459Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:47.180038961Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:47.261348263Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:47.340006236Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:47.420241074Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:47.499765191Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:47.580008093Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:47.660056403Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:47.739848873Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:47.821264448Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:47.900171829Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:47.980030282Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:48.060081504Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:48.140204662Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:48.220136843Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:48.300148865Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:48.38474217Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:48.460316429Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:48.540195554Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:48.620083448Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:48.700533006Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:48.779887459Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:48.860021273Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:48.959082716Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:49.036150319Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:49.115454212Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:49.196293083Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:49.275997488Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:49.355879238Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:49.451537062Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:49.535488254Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:49.612074769Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:49.692337095Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:49.771854973Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:49.85158597Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:49.94687957Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:50.027539624Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:50.109851295Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:50.203185118Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:50.283488371Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:50.364342122Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:50.459475305Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:50.539542303Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:50.619627573Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:50.701141995Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:50.782870498Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:50.859734997Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:50.955088853Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:51.035187243Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:51.115262977Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:51.195493814Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:51.27934523Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:51.356129026Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:51.435550487Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:51.515479148Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:51.59580061Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:51.685611806Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:51.771135415Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:51.851565261Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:51.931556995Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:52.011792568Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:52.092058062Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:52.171859875Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:52.251393177Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:52.33156811Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:52.41807748Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:52.491713145Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:52.571573583Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:52.65163546Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:52.731842138Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:52.811754735Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:52.891496196Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:52.971598458Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:53.052245168Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:53.131503749Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:53.21132217Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:53.293022673Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:53.372369862Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:53.451694619Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:53.535328882Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:53.611658373Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:53.692376507Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:53.771482288Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:53.851818118Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:53.947344069Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:54.027610491Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:54.110204498Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:54.203525872Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:54.283975654Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:54.363486875Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:54.460010747Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:54.539817585Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:54.62016695Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:54.700681404Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:54.779504849Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:54.859724262Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:54.95526135Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:55.035737947Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:55.115831985Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:55.211518448Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:55.295431112Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:55.371985019Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:55.452471185Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:55.531930534Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:55.611779931Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:55.707112987Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:55.787834832Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:55.867693222Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:55.963682758Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:56.044069755Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:56.123900304Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:56.203716773Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:56.283659771Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:56.363397904Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:56.445713158Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:56.523750554Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:56.603701552Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:56.685506438Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:56.76367225Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:56.843862735Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:56.92355034Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:57.010788542Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:57.101107706Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:57.179413871Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:57.259361444Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:57.339156473Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:57.419311438Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:57.499100451Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:57.582642939Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:57.659694222Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:57.746905768Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:57.83802906Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:57.91544188Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:57.995693325Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:58.076081379Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:58.156829784Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:58.236213517Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:58.315759362Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:58.395784407Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:58.475740524Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:58.555143425Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:58.635862806Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:58.717633165Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:58.79569776Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:58.87584847Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:58.955896171Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:59.03561936Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:59.116444245Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:59.210917268Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:59.293610603Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:59.372173087Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:59.451827572Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:59.531449897Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:59.611932158Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:59.706624221Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:59.787329106Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:59.870669898Z", "value": 80.7},
{"timestamp": "2024-03-23T09:50:59.963000519Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:00.043594428Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:00.124006897Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:00.207336777Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:00.283920635Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:00.36336392Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:00.459070896Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:00.539677957Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:00.619729914Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:00.699459055Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:00.779442756Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:00.859605625Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:00.956796761Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:01.035778382Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:01.116551043Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:01.220832104Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:01.309440707Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:01.387567574Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:01.467532267Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:01.550408322Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:01.627962454Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:01.708005515Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:01.787288895Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:01.867709396Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:01.948403882Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:02.027487102Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:02.107742643Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:02.187933896Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:02.267174076Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:02.347155569Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:02.42697127Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:02.507320699Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:02.587707024Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:02.669482374Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:02.747411898Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:02.827623311Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:02.90726602Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:02.988514009Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:03.073277841Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:03.147650754Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:03.227587063Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:03.307372236Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:03.388007105Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:03.467424694Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:03.547440778Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:03.627941536Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:03.707668596Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:03.788720522Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:03.867450686Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:03.962523325Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:04.043549042Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:04.123365287Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:04.203488636Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:04.283500048Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:04.363723717Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:04.45905946Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:04.540152634Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:04.619493166Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:04.700292707Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:04.779055159Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:04.859604044Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:04.956534156Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:05.035050176Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:05.115795925Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:05.210844116Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:05.291378121Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:05.37192019Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:05.451950899Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:05.535425258Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:05.611468188Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:05.706508795Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:05.787432912Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:05.867305957Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:05.962714243Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:06.043313817Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:06.123485101Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:06.202946658Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:06.284133495Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:06.364214892Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:06.443363616Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:06.523688085Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:06.603404937Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:06.684482143Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:06.763666355Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:06.843647527Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:06.923988604Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:07.003991345Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:07.083434757Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:07.163934042Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:07.247365649Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:07.323661187Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:07.403313336Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:07.48367246Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:07.563478145Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:07.643816278Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:07.722854314Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:07.807761505Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:07.88422626Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:07.963499112Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:08.043617629Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:08.123497265Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:08.203456358Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:08.283052186Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:08.366840977Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:08.458880237Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:08.539212066Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:08.619695127Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:08.699856844Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:08.780277056Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:08.859309108Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:08.956188212Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:09.035595624Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:09.1151239Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:09.195471217Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:09.27562951Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:09.354751322Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:09.450702968Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:09.531912302Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:09.611279266Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:09.706034784Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:09.78761151Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:09.868687051Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:09.963326985Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:10.044012862Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:10.126198516Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:10.203640038Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:10.283320091Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:10.365190128Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:10.458244653Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:10.539387778Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:10.619778583Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:10.700884396Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:10.779194496Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:10.859445268Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:10.954710259Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:11.035286695Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:11.115123516Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:11.195276784Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:11.278195974Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:11.355898041Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:11.435049613Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:11.514947073Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:11.59508751Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:11.675420939Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:11.755232735Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:11.836369236Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:11.916152072Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:11.995219452Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:12.075263856Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:12.155028292Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:12.235939321Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:12.315818158Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:12.397550627Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:12.475327606Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:12.555147114Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:12.634614942Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:12.715729491Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:12.795704423Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:12.875054907Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:12.956062608Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:13.0350169Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:13.11494684Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:13.210214294Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:13.291003243Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:13.371000991Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:13.453372213Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:13.531870505Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:13.611862973Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:13.706872315Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:13.787260111Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:13.867616548Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:13.962499234Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:14.043981527Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:14.123069259Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:14.203283871Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:14.283084307Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:14.363048103Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:14.458542022Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:14.539060602Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:14.628007924Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:14.714653933Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:14.794667073Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:14.874591029Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:14.95510433Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:15.03490387Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:15.11514517Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:15.2105556Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:15.290888581Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:15.370895161Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:15.451259821Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:15.530930561Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:15.611349558Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:15.706220307Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:15.787343112Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:15.8667119Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:15.963104667Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:16.043043119Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:16.123017251Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:16.203587543Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:16.282920267Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:16.362938015Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:16.443683092Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:16.522962375Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:16.603059932Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:16.684219792Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:16.762742564Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:16.84311228Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:16.923110828Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:17.003519968Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:17.082913684Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:17.16310308Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:17.242947516Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:17.323172752Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:17.403195012Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:17.486942043Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:17.56311902Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:17.642864Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:17.7223901Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:17.803221257Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:17.883300861Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:17.97783513Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:18.060192912Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:18.139599235Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:18.218828727Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:18.299374603Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:18.379416127Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:18.459131059Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:18.539661767Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:18.623411582Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:18.713785912Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:18.795033741Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:18.874328513Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:18.955241013Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:19.034361865Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:19.114959965Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:19.213460925Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:19.290942063Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:19.371459972Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:19.4516502Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:19.531134347Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:19.610722111Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:19.69223298Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:19.773463849Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:19.851240571Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:19.946407193Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:20.027315021Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:20.106172256Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:20.202839295Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:20.282975411Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:20.367686794Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:20.458872869Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:20.539086137Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:20.618850861Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:20.699525345Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:20.779073621Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:20.85844004Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:20.954974535Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:21.036882012Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:21.114925774Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:21.194881602Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:21.274763574Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:21.354711114Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:21.434805758Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:21.516627699Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:21.595196198Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:21.675348089Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:21.754717741Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:21.835093633Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:21.915443029Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:21.995000905Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:22.076864797Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:22.155332304Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:22.234620484Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:22.314785175Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:22.395388076Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:22.474881055Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:22.555170643Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:22.636092039Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:22.714840026Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:22.794546478Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:22.874837858Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:22.954643829Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:23.035807114Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:23.114822717Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:23.212271836Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:23.291590767Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:23.370250338Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:23.466029024Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:23.546658644Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:23.626569448Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:23.707209116Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:23.789038161Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:23.866829571Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:23.962226401Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:24.042335765Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:24.12229268Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:24.20243702Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:24.282809488Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:24.372120841Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:24.458491777Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:24.538209365Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:24.618212264Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:24.699146461Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:24.778166224Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:24.859011076Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:24.954566818Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:25.034823925Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:25.114676809Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:25.209783782Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:25.290423098Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:25.370709742Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:25.451781122Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:25.530747925Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:25.611089065Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:25.706308038Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:25.786938106Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:25.866495086Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:25.962744236Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:26.043947904Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:26.122646611Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:26.202087622Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:26.282518202Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:26.364153486Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:26.442988929Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:26.522573589Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:26.60315748Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:26.682603164Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:26.762516111Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:26.842527587Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:26.92252431Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:27.00284561Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:27.082639357Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:27.164155858Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:27.242581316Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:27.322041943Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:27.403127212Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:27.481886782Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:27.562747186Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:27.641987493Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:27.724047162Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:27.802444877Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:27.881875072Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:27.96269154Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:28.042589031Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:28.122807163Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:28.203138478Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:28.285588291Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:28.362797973Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:28.45783477Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:28.538800614Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:28.618499769Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:28.699293357Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:28.778018144Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:28.865186776Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:28.954437809Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:29.034807621Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:29.114586168Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:29.209705749Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:29.290429449Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:29.370956093Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:29.454713267Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:29.530798244Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:29.610458967Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:29.705809236Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:29.786464616Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:29.866031227Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:29.961657304Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:30.045416366Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:30.122541184Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:30.202653363Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:30.282497638Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:30.363085818Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:30.459154199Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:30.538710475Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:30.62174368Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:30.698280689Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:30.793641326Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:30.873641665Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:30.954055253Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:31.034274504Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:31.114359004Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:31.195764208Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:31.274484386Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:31.354274006Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:31.435593226Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:31.514846044Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:31.594381839Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:31.674688739Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:31.755804983Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:31.834373769Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:31.914719901Z", "value": 80.7},
{"timestamp": "2024-03-23T09:51:31.993735119Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:32.074185923Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:32.154439894Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:32.234503273Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:32.315260349Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:32.39482936Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:32.474350691Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:32.554266422Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:32.634222985Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:32.714418845Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:32.79436424Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:32.876343076Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:32.954688599Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:33.033616393Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:33.113805628Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:33.209417913Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:33.290023885Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:33.372369122Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:33.465407101Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:33.546397649Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:33.626454564Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:33.706293239Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:33.787489675Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:33.866411134Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:33.96370582Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:34.047415217Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:34.122670049Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:34.202839157Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:34.282437095Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:34.362127322Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:34.458269016Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:34.538433995Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:34.619173535Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:34.698252017Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:34.777613316Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:34.858749656Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:34.953661748Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:35.034571304Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:35.114164219Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:35.212108281Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:35.290421227Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:35.370198078Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:35.450815122Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:35.530141604Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:35.610514488Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:35.705591892Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:35.788247337Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:35.866469339Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:35.961614744Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:36.042503435Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:36.122356542Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:36.202738641Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:36.284352485Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:36.363542424Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:36.442719082Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:36.522636861Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:36.602124176Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:36.682195651Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:36.76245519Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:36.84326641Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:36.92243526Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:37.002328367Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:37.082347874Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:37.162418261Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:37.241653735Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:37.321399418Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:37.40296971Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:37.482202177Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:37.56220498Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:37.642350343Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:37.722060537Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:37.802953453Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:37.882370368Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:37.967392758Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:38.042394789Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:38.12233596Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:38.202300107Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:38.282053118Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:38.363735634Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:38.458152238Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:38.566639731Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:38.650044552Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:38.730080251Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:38.81019691Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:38.890384897Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:38.970298324Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:39.050910599Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:39.131351002Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:39.209871884Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:39.289777407Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:39.370006354Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:39.450757573Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:39.529464247Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:39.61039745Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:39.706874536Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:39.78584569Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:39.865663597Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:39.961349641Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:40.041843741Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:40.122251472Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:40.202398531Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:40.284425559Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:40.36468769Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:40.459694278Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:40.537730391Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:40.617496554Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:40.698342589Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:40.778903921Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:40.860560036Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:40.953591455Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:41.034888275Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:41.130335824Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:41.209557666Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:41.289464884Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:41.369849191Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:41.45295318Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:41.530547533Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:41.61055312Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:41.690153555Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:41.770678438Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:41.85008812Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:41.930033195Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:42.01121123Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:42.089846448Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:42.170334883Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:42.25029247Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:42.329881032Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:42.409862395Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:42.490425678Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:42.572600898Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:42.649812115Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:42.732868519Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:42.80984156Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:42.890136427Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:42.969835773Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:43.051900241Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:43.132336132Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:43.210331798Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:43.289733704Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:43.369831323Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:43.465189911Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:43.545306218Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:43.625864861Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:43.706020751Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:43.785269761Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:43.865759732Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:43.961227633Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:44.04186202Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:44.12188799Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:44.202170313Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:44.28295126Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:44.364689584Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:44.457490763Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:44.538003261Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:44.61782504Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:44.698606691Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:44.777442613Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:44.857847656Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:44.955253157Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:45.034055863Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:45.113873801Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:45.20931351Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:45.290537913Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:45.369839819Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:45.454429761Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:45.53008296Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:45.609740131Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:45.705112607Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:45.785690546Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:45.865632196Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:45.960980224Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:46.044495381Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:46.12185655Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:46.201634008Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:46.282101547Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:46.362071197Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:46.441808976Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:46.521652802Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:46.603433622Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:46.681749511Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:46.762316762Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:46.841749452Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:46.921852479Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:47.001159665Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:47.081393091Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:47.162269366Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:47.242585609Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:47.321684795Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:47.401711757Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:47.481659295Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:47.561731602Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:47.643365765Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:47.721652887Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:47.802107241Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:47.881720956Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:47.961827502Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:48.041859136Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:48.121272754Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:48.20561716Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:48.282208536Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:48.361327914Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:48.45713271Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:48.537620025Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:48.617815211Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:48.698327422Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:48.778903024Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:48.85826045Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:48.953219134Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:49.035387314Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:49.113786563Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:49.209240255Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:49.290213234Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:49.371713605Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:49.465066592Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:49.545492691Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:49.625677157Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:49.705575191Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:49.785722698Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:49.866279324Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:49.964638234Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:50.041630859Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:50.121400253Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:50.201282255Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:50.281161473Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:50.365415254Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:50.457175952Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:50.542286469Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:50.61744162Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:50.697606823Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:50.777356697Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:50.857958699Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:50.952726855Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:51.03348713Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:51.114525997Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:51.193703454Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:51.273168208Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:51.353885667Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:51.433170293Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:51.513565447Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:51.593427673Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:51.677241998Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:51.753501246Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:51.833801744Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:51.913448802Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:51.99318034Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:52.074198471Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:52.153336664Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:52.235865516Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:52.313537981Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:52.396787345Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:52.473498049Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:52.553054963Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:52.633035109Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:52.713060695Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:52.795393131Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:52.873358588Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:52.953046094Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:53.0333264Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:53.114457459Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:53.208741934Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:53.289603329Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:53.370502067Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:53.464596046Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:53.545084769Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:53.626102483Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:53.705296133Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:53.784941367Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:53.865005865Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:53.961757541Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:54.041529143Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:54.121515401Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:54.201745404Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:54.281764078Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:54.365244962Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:54.457601084Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:54.54096696Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:54.617831936Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:54.698169202Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:54.777236324Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:54.857079542Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:54.952640945Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:55.033201028Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:55.113873462Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:55.20881173Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:55.289064196Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:55.36906607Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:55.449740328Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:55.529649562Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:55.608906412Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:55.692016416Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:55.769548336Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:55.849387234Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:55.945610366Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:56.025408784Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:56.105257026Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:56.185377364Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:56.266190662Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:56.345283768Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:56.425372554Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:56.505627644Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:56.585402797Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:56.665360479Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:56.744989937Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:56.826620612Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:56.905323189Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:56.985351879Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:57.065502425Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:57.145237387Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:57.225332029Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:57.305363151Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:57.387550498Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:57.465829875Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:57.545377572Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:57.62519279Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:57.704981416Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:57.791644286Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:57.865666892Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:57.946933599Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:58.025115504Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:58.105116577Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:58.200544381Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:58.281157999Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:58.360925537Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:58.457636925Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:58.538027823Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:58.617315937Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:58.697679955Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:58.777440836Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:58.85708639Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:58.953346962Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:59.036288358Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:59.118049081Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:59.208994961Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:59.289307171Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:59.369187061Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:59.464885456Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:59.545294338Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:59.628658294Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:59.705727782Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:59.78538156Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:59.864897193Z", "value": 81.1},
{"timestamp": "2024-03-23T09:51:59.960866309Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:00.041035159Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:00.121435017Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:00.204909405Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:00.283153357Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:00.376932488Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:00.457239834Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:00.537120107Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:00.617334717Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:00.697572143Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:00.778730882Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:00.859084724Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:00.952835758Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:01.033049152Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:01.113289202Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:01.193401987Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:01.273740149Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:01.353466887Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:01.433293976Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:01.513307946Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:01.593316572Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:01.673186221Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:01.754247616Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:01.833436209Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:01.918396198Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:01.993562356Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:02.073984294Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:02.152908951Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:02.233015593Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:02.313110267Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:02.393216044Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:02.474407039Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:02.553277456Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:02.633182529Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:02.713592467Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:02.792783684Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:02.873398838Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:02.953387656Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:03.035181627Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:03.113336875Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:03.208028902Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:03.28897916Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:03.369302442Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:03.464488293Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:03.545279415Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:03.628066602Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:03.704982778Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:03.839434637Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:03.928592708Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:04.009183094Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:04.0890458Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:04.184887747Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:04.271996889Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:04.360979312Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:04.456353643Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:04.537129469Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:04.617090415Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:04.697098272Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:04.776584657Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:04.859462437Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:04.952672638Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:05.033407664Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:05.113329282Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:05.208552509Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:05.289580687Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:05.369966721Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:05.46923459Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:05.545116909Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:05.624626782Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:05.70509208Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:05.786084898Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:05.865208627Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:05.960507374Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:06.044543522Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:06.123902931Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:06.201249923Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:06.281472756Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:06.367073257Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:06.441403063Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:06.52092644Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:06.604453052Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:06.681390347Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:06.762993406Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:06.84137723Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:06.920994847Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:07.000947665Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:07.08099757Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:07.162668149Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:07.241090149Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:07.321110838Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:07.400978056Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:07.481071897Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:07.561114571Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:07.641237532Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:07.724513135Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:07.801235711Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:07.881158832Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:07.960783873Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:08.041277363Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:08.121148036Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:08.201126389Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:08.282229959Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:08.362498937Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:08.456556435Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:08.537109605Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:08.616945302Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:08.697875368Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:08.776619Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:08.8609355Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:08.952767109Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:09.033181911Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:09.11288996Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:09.208762915Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:09.289309268Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:09.368912741Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:09.465699617Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:09.545034386Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:09.625224483Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:09.706969686Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:09.784933126Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:09.864963543Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:09.960486898Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:10.041114531Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:10.120896501Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:10.20094663Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:10.280826455Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:10.360939464Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:10.456601987Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:10.539152054Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:10.616982662Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:10.696850551Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:10.776759336Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:10.856775673Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:10.952316084Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:11.033020166Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:11.115975609Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:11.192992136Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:11.272791353Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:11.352907114Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:11.432776156Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:11.513229357Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:11.593224926Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:11.674427984Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:11.752395328Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:11.832747601Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:11.913016739Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:11.992995636Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:12.074615782Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:12.152910614Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:12.23434596Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:12.313311001Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:12.39339473Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:12.472845819Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:12.552706892Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:12.632845149Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:12.712943886Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:12.795247169Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:12.873049744Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:12.952701217Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:13.03259813Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:13.113045604Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:13.208278622Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:13.289016592Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:13.371485986Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:13.464246779Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:13.544708973Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:13.624682782Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:13.706175024Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:13.784176863Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:13.864848209Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:13.963780878Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:14.040755677Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:14.120768078Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:14.201102399Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:14.28066552Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:14.360630977Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:14.456331132Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:14.538448078Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:14.617086398Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:14.696686095Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:14.780281122Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:14.856841809Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:14.95262638Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:15.032772445Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:15.115009391Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:15.208481352Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:15.288596473Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:15.368729355Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:15.464276677Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:15.54476879Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:15.624634471Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:15.70773913Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:15.784442217Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:15.86454121Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:15.960212149Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:16.040592326Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:16.120356663Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:16.201008232Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:16.28335625Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:16.360889642Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:16.441594555Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:16.520841452Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:16.600710332Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:16.680674509Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:16.760747934Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:16.843006897Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:16.920947424Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:17.000679537Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:17.080115618Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:17.160045938Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:17.24048826Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:17.320628373Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:17.403198567Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:17.480730198Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:17.560502631Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:17.640669112Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:17.721751114Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:17.800624058Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:17.881520619Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:17.964849598Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:18.040847309Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:18.120750749Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:18.200809806Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:18.280404703Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:18.364576114Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:18.456638314Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:18.539876797Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:18.61691662Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:18.696824445Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:18.778146927Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:18.858606688Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:18.952618009Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:19.032512618Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:19.112814875Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:19.208123477Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:19.288971398Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:19.36973628Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:19.464320145Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:19.545278723Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:19.624651411Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:19.704985316Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:19.787258006Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:19.86530887Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:19.960296416Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:20.040367312Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:20.120462657Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:20.200927474Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:20.282256292Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:20.362441589Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:20.456143822Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:20.536711999Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:20.616877776Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:20.697379137Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:20.777855538Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:20.859749028Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:20.952239516Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:21.032539021Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:21.11260131Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:21.192556046Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:21.272447839Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:21.352564656Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:21.433510241Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:21.512083441Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:21.592366849Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:21.672286418Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:21.752916099Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:21.832466484Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:21.912457796Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:21.993655286Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:22.071934469Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:22.153032535Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:22.232354599Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:22.312468472Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:22.392987944Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:22.472515705Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:22.555141963Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:22.632642522Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:22.712485131Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:22.792552027Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:22.872433228Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:22.952604861Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:23.032338381Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:23.112698878Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:23.207887768Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:23.288478473Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:23.368550041Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:23.463866515Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:23.544417508Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:23.626921398Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:23.706321862Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:23.784162486Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:23.864497702Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:23.959842624Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:24.040280145Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:24.125727525Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:24.200991411Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:24.280405187Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:24.360271923Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:24.456990894Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:24.536456542Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:24.616290223Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:24.696747615Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:24.77687544Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:24.856349184Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:24.951804122Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:25.032221771Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:25.112390716Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:25.207702293Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:25.28825367Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:25.368719255Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:25.463369616Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:25.544570498Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:25.624186002Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:25.704458562Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:25.795822202Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:25.880027725Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:25.978406248Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:26.056019927Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:26.136450088Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:26.216158712Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:26.296244745Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:26.376350105Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:26.456206346Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:26.540057949Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:26.616408139Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:26.696407643Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:26.776575244Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:26.856137372Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:26.936469485Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:27.016450205Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:27.09780715Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:27.176303966Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:27.256329486Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:27.336332702Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:27.416115183Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:27.496250591Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:27.576123056Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:27.659550082Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:27.735820592Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:27.816087265Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:27.896497169Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:27.975704833Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:28.056192946Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:28.136321698Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:28.216404819Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:28.296207267Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:28.376266707Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:28.4562737Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:28.536214484Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:28.616158148Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:28.697090709Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:28.778848615Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:28.857490614Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:28.951659663Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:29.031884479Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:29.112685616Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:29.207635306Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:29.288234586Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:29.370865676Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:29.463535972Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:29.544681173Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:29.624407461Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:29.704473621Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:29.786542791Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:29.864129974Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:40.120118115Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:40.202001908Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:40.280365731Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:40.359582162Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:40.455253227Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:40.537233596Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:40.616261099Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:40.696065851Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:40.780677293Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:40.857026619Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:40.951407827Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:41.031582787Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:41.111828755Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:41.192251171Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:41.271755762Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:41.353052227Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:41.43169029Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:41.511737666Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:41.591774385Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:41.671790625Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:41.752231313Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:41.831514112Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:41.916152947Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:41.993789697Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:42.071791312Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:42.151689631Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:42.231697679Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:42.311733342Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:42.391831182Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:42.477103937Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:42.552655566Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:42.631898333Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:42.711180909Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:42.791598908Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:42.871724748Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:42.951464508Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:43.034374669Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:43.111825947Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:43.20702178Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:43.287544068Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:43.368027348Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:43.463040428Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:43.543534044Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:43.624634156Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:43.703703004Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:43.784844044Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:43.863879899Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:43.959056404Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:44.039238819Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:44.119941459Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:44.201033699Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:44.279616306Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:44.35954813Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:44.455158139Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:44.535794571Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:44.61613673Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:44.695450377Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:44.77681145Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:44.855551465Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:44.950841953Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:45.031193105Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:45.110904192Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:45.192821361Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:45.271506144Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:45.351684432Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:45.447048808Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:45.527705784Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:45.60751284Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:45.702885472Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:45.78348024Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:45.863574176Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:45.960794905Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:46.039867752Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:46.119713816Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:46.20096948Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:46.279213622Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:46.359682822Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:46.439261109Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:46.519417285Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:46.599537429Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:46.679362596Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:46.75986994Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:46.839524003Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:46.919674067Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:47.001674659Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:47.079885458Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:47.159541089Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:47.239549328Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:47.318894399Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:47.399549135Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:47.479765951Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:47.560772015Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:47.639535005Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:47.71875774Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:47.799700156Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:47.879474028Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:47.959810491Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:48.039510475Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:48.119627482Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:48.199767753Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:48.279353369Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:48.361015817Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:48.456469186Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:48.535499184Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:48.615543552Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:48.716258971Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:48.791832104Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:48.871527511Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:48.951681575Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:49.031861718Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:49.111321989Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:49.206840542Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:49.289806383Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:49.367588349Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:49.462526133Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:49.543384229Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:49.623418004Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:49.703517636Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:49.783382003Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:49.866140804Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:49.959058907Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:50.038930378Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:50.11939321Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:50.199474985Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:50.279773849Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:50.364912971Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:50.458859363Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:50.53884133Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:50.616771872Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:50.710573303Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:50.793104328Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:50.871084822Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:50.95165095Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:51.034345975Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:51.111206884Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:51.190930803Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:51.271144995Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:51.350875346Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:51.430978785Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:51.511337968Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:51.592077056Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:51.671028335Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:51.751069406Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:51.831684718Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:51.91090838Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:51.991106636Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:52.071153563Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:52.153649324Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:52.231255257Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:52.31081252Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:52.390921432Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:52.470946855Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:52.550804918Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:52.630657125Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:52.711745333Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:52.790784484Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:52.870782131Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:52.950805282Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:53.030958993Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:53.111525313Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:53.206706137Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:53.287313992Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:53.366835895Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:53.46264424Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:53.543530975Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:53.623103438Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:53.703163358Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:53.783033869Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:53.864290397Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:53.958571412Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:54.039189956Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:54.120415891Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:54.199468834Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:54.279288433Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:54.35868656Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:54.45848057Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:54.536030504Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:54.614725526Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:54.695041734Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:54.774706325Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:54.854634532Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:54.950829724Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:55.036788303Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:55.111617115Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:55.206849171Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:55.28752237Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:55.367814546Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:55.462638762Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:55.543077049Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:55.624150345Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:55.703346743Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:55.784048967Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:55.863724725Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:55.958911981Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:56.039211325Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:56.118760363Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:56.199044571Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:56.27889073Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:56.362417307Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:56.439131816Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:56.518729975Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:56.598860326Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:56.678855189Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:56.761466821Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:56.840330772Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:56.919063842Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:56.998902065Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:57.079394816Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:57.159031439Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:57.239823998Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:57.320324365Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:57.399025276Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:57.479542347Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:57.559074426Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:57.639547049Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:57.719979736Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:57.801471336Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:57.87975839Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:57.959108644Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:58.038939411Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:58.11897101Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:58.19993045Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:58.278496864Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:58.363076945Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:58.454497927Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:58.534736502Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:58.615511462Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:58.710620477Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:58.791637549Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:58.871032251Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:58.952508203Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:59.031067897Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:59.110562792Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:59.191325111Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:59.27107607Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:59.351477845Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:59.446557549Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:59.52722678Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:59.607185003Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:59.702797795Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:59.783029394Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:59.863078881Z", "value": 81.1},
{"timestamp": "2024-03-23T09:52:59.958587161Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:00.0391106Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:00.120668696Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:00.201716647Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:00.278743828Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:00.359070275Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:00.454518715Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:00.53477953Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:00.615151481Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:00.713034162Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:00.791022848Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:00.870408495Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:00.951664766Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:01.031521773Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:01.111066427Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:01.192936523Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:01.273838555Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:01.351453288Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:01.430689814Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:01.511032613Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:01.590874228Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:01.671341411Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:01.751483474Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:01.831477729Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:01.910905615Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:01.990929406Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:02.071956077Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:02.15118118Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:02.231058538Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:02.311160409Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:02.396478283Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:02.472015415Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:02.550988773Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:02.631201396Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:02.710843939Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:02.79168181Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:02.870939488Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:02.952560944Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:03.031159294Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:03.110753036Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:03.205771908Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:03.286446163Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:03.368214179Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:03.462158457Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:03.544300009Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:03.623058103Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:03.705988456Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:03.785071638Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:03.862988963Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:03.958293147Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:04.039425738Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:04.120576858Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:04.199637736Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:04.280580471Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:04.359213765Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:04.454559612Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:04.534608331Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:04.614878618Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:04.699316651Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:04.774699031Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:04.85514535Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:04.950604286Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:05.031405645Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:05.110921371Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:05.206389107Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:05.291618212Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:05.367166032Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:05.462655016Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:05.54229279Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:05.622615973Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:05.702412756Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:05.784139523Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:05.863708722Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:05.958339849Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:06.038747704Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:06.118882598Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:06.199185397Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:06.376490076Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:06.454296649Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:06.536209337Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:06.614429639Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:06.694564437Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:06.774739684Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:06.854988243Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:06.935306305Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:07.014769744Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:07.09755952Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:07.175300685Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:07.254689339Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:07.334568618Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:07.414794648Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:07.495113767Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:07.575095893Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:07.658290822Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:07.736873876Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:07.814544481Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:07.894597167Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:07.97468051Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:08.054773548Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:08.135226235Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:08.220879533Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:08.29511196Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:08.377195048Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:08.454689077Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:08.534669635Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:08.615095858Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:08.710146409Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:08.791877464Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:08.87053847Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:08.950808917Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:09.030691971Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:09.110996818Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:09.206061577Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:09.286694968Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:09.368173927Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:09.462211966Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:09.543348141Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:09.622778043Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:09.702373929Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:09.783184088Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:09.862627782Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:09.958357694Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:10.038592396Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:10.118747579Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:10.200115402Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:10.278898615Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:10.358273061Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:10.455426878Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:10.534807916Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:10.615195418Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:10.710127313Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:10.7912568Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:10.870582734Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:10.950602077Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:11.034612206Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:11.111099578Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:11.19074868Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:11.270482838Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:11.350588197Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:11.430632115Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:11.510603329Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:11.593287953Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:11.670756926Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:11.751090541Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:11.831052955Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:11.910930249Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:11.990030231Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:12.070396165Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:12.152555253Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:12.230708994Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:12.310705552Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:12.390707935Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:12.470536685Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:12.550695003Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:12.63053985Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:12.712095929Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:12.790532038Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:12.869874836Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:12.950712163Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:13.031010961Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:13.109893375Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:13.205723702Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:13.287332453Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:13.368790357Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:13.461778634Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:13.542811577Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:13.622378087Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:13.70284287Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:13.783106468Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:13.864588179Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:13.958063785Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:14.038700856Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:14.118382534Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:14.19825154Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:14.278538978Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:14.358889937Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:14.45516708Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:14.534505014Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:14.614272676Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:14.695236947Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:14.775935266Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:14.855248975Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:14.949645478Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:15.032217462Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:15.110827715Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:15.205390169Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:15.285603336Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:15.366607927Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:15.462152686Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:15.542538396Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:15.62642718Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:15.702962361Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:15.782831751Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:15.863174037Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:15.958070732Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:16.038634202Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:16.119600073Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:16.203339577Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:16.278110532Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:16.35774901Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:16.438528769Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:16.518546383Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:16.598548573Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:16.678400395Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:16.76303606Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:16.842646442Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:16.91898591Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:16.998604516Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:17.078636402Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:17.158565696Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:17.238818318Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:17.320904637Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:17.39803473Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:17.478273112Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:17.558687302Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:17.638849876Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:17.717663522Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:17.798145936Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:17.888907492Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:17.974100789Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:18.054229379Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:18.134303378Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:18.214202944Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:18.294354158Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:18.374341948Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:18.455230282Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:18.534671832Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:18.614287078Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:18.694822292Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:18.77446557Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:18.853696015Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:18.949779495Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:19.033285911Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:19.110613699Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:19.205593498Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:19.286244712Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:19.366309686Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:19.461379757Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:19.541762427Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:19.64020146Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:19.718292736Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:19.798080782Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:19.877720828Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:19.958041226Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:20.038274904Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:20.118239558Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:20.199428149Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:20.278263522Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:20.358562768Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:20.453293031Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:20.534216853Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:20.614188515Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:20.709859802Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:20.790237992Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:20.869637622Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:20.950371076Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:21.030406354Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:21.110226016Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:21.19035147Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:21.27022358Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:21.350471946Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:21.430241431Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:21.510298309Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:21.590601299Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:21.670575329Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:21.750723695Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:21.83232275Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:21.911376555Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:21.990184697Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:22.070244135Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:22.150368084Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:22.232927908Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:22.309709904Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:22.391196319Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:22.47043886Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:22.550265498Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:22.630076263Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:22.710449493Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:22.789748547Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:22.870002769Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:22.951247615Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:23.030865293Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:23.111236923Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:23.205630833Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:23.286153695Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:23.366208077Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:23.461102563Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:23.543358931Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:23.622170912Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:23.702142829Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:23.781877787Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:23.861452617Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:23.957778304Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:24.038297966Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:24.118387708Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:24.19851937Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:24.278320695Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:24.358034501Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:24.453460283Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:24.534436106Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:24.614242903Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:24.715710641Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:24.790457628Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:24.869347273Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:24.955418139Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:25.029723717Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:25.109761683Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:25.205313257Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:25.289484762Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:25.366432005Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:25.460986236Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:25.542573706Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:25.6223662Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:25.702152037Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:25.781870931Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:25.864705122Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:25.956980983Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:26.037818053Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:26.118044595Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:26.198322113Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:26.27803099Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:26.358515836Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:26.442903692Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:26.518282519Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:26.598125637Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:26.677812947Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:26.757594976Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:26.837752206Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:26.917636892Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:26.998235818Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:27.077314647Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:27.157372068Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:27.239212595Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:27.317481888Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:27.397781357Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:27.478041499Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:27.559374986Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:27.638179831Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:27.717420836Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:27.8017685Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:27.878307744Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:27.957549549Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:28.038102779Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:28.119401481Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:28.198058102Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:28.278193571Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:28.358516657Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:28.453415655Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:28.533772469Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:28.614376995Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:28.710363994Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:28.789830567Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:28.869861493Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:28.950348579Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:29.030324176Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:29.110628414Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:29.20500994Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:29.289070755Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:29.366026671Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:29.460973765Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:29.541704851Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:29.621816641Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:29.70391Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:29.782112924Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:29.866409036Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:29.957597888Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:30.037357933Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:30.117816283Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:30.198267305Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:30.278048374Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:30.361687686Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:30.455649755Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:30.53403316Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:30.613704565Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:30.709197356Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:30.789743961Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:30.87157732Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:30.950382325Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:31.031501155Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:31.109873039Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:31.190140157Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:31.26965153Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:31.34967436Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:31.429248517Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:31.509706707Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:31.592093409Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:31.669890606Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:31.749769403Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:31.829615496Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:31.911599543Z", "value": 81.1},
{"timestamp": "2024-03-23T09:53:31.99038186Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:32.070637681Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:32.151362943Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:32.23023486Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:32.309793529Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:32.389815399Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:32.469308116Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:32.549141793Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:32.629777807Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:32.710255612Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:32.790183946Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:32.8715542Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:32.950117957Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:33.029722546Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:33.109856415Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:33.207041046Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:33.285812387Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:33.365557136Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:33.460784102Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:33.54106258Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:33.621205313Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:33.702128079Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:33.783739741Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:33.862433226Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:33.957245568Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:34.038660142Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:34.118058203Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:34.199057737Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:34.278208822Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:34.358222755Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:34.453303801Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:34.533725863Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:34.614026612Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:34.709944938Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:34.789606488Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:34.878920138Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:34.97114435Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:35.04545652Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:35.125282262Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:35.205522883Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:35.285804081Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:35.366443454Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:35.461186196Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:35.543960547Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:35.621742383Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:35.70210534Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:35.783976043Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:35.862135095Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:35.957259085Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:36.038245275Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:36.119065512Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:36.197451477Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:36.277492674Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:36.360190769Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:36.438515197Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:36.517486282Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:36.598687671Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:36.680908902Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:36.758252402Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:36.837625727Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:36.91758158Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:36.997727769Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:37.077579494Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:37.15823218Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:37.240974083Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:37.317857006Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:37.397440731Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:37.477527208Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:37.557534006Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:37.637476195Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:37.717301584Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:37.800211295Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:37.878369099Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:37.958733528Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:38.037542949Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:38.11745701Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:38.197816991Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:38.277482764Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:38.358817946Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:38.453023183Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:38.533665533Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:38.615587019Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:38.709005952Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:38.789414989Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:38.8727215Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:38.965550993Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:39.045604574Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:39.125489771Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:39.20533516Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:39.285442501Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:39.36561637Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:39.46090596Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:39.545146584Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:39.625427013Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:39.701386096Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:39.781453693Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:39.861318762Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:39.9572616Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:40.036940301Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:40.118631547Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:40.198400392Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:40.277550228Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:40.35766397Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:40.453010391Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:40.534011109Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:40.61355029Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:40.7101762Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:40.789195765Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:40.86952925Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:40.949835759Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:41.029337052Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:41.109348489Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:41.189372918Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:41.272802277Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:41.349517872Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:41.429357565Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:41.509417642Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:41.589470295Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:41.669547684Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:41.749378609Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:41.830910623Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:41.909200971Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:41.989412953Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:42.069386437Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:42.149705171Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:42.228736063Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:42.309481389Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:42.391161242Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:42.469673607Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:42.549449491Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:42.629286336Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:42.709312813Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:42.789237402Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:42.869324231Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:42.95265567Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:43.029434529Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:43.109356814Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:43.204698724Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:43.285018641Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:43.365875262Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:43.460916916Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:43.544047715Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:43.621405902Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:43.701407355Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:43.781255336Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:43.861126325Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:43.956725226Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:44.037368664Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:44.119025318Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:44.197758898Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:44.277634463Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:44.35935614Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:44.453000929Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:44.533273102Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:44.614483484Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:44.70832808Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:44.78889459Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:44.869124107Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:44.950195064Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:45.029130628Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:45.110831634Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:45.208602185Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:45.285028948Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:45.365073633Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:45.460852535Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:45.541193476Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:45.621444369Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:45.701374205Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:45.782355179Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:45.861669111Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:45.956704973Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:46.037091898Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:46.117382727Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:46.197278548Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:46.279347681Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:46.357473293Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:46.437995514Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:46.517226471Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:46.598528436Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:46.677364321Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:46.75772683Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:46.837335514Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:46.918213831Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:46.99755346Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:47.077504705Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:47.158489678Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:47.237503194Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:47.317136103Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:47.397095924Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:47.478881345Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:47.566148114Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:47.652851555Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:47.732814416Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:47.813452317Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:47.893517993Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:47.973365622Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:48.057558949Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:48.134337264Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:48.213179324Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:48.293047817Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:48.376947736Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:48.453222659Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:48.533288815Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:48.616366206Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:48.708627377Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:48.790795519Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:48.869702828Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:48.949379128Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:49.028974245Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:49.109343409Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:49.207355336Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:49.285185108Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:49.36523648Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:49.460568886Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:49.541029187Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:49.621021423Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:49.701287324Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:49.782434538Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:49.863120279Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:49.956910347Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:50.03817756Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:50.11916743Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:50.197839218Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:50.276989758Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:50.358871211Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:50.45239776Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:50.532930637Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:50.612849017Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:50.693288038Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:50.775969748Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:50.853117663Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:50.949326101Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:51.028622241Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:51.108506222Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:51.188576443Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:51.268593735Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:51.348875796Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:51.428780609Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:51.509780238Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:51.58878681Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:51.668870438Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:51.749001779Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:51.832499458Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:51.909100044Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:51.988702713Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:52.07260084Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:52.149167442Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:52.228782335Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:52.308671467Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:52.38853548Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:52.470241541Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:52.548675217Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:52.629205374Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:52.708483018Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:52.788710679Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:52.868910467Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:52.948668016Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:53.028900156Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:53.108818761Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:53.20797184Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:53.284866187Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:53.365113176Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:53.460384589Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:53.540847961Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:53.62087175Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:53.701252819Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:53.782110432Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:53.861986636Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:53.956492993Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:54.036584301Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:54.116823546Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:54.197324807Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:54.276745395Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:54.359706913Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:54.452776533Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:54.533060417Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:54.612903918Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:54.708496579Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:54.78860584Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:54.868911868Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:54.95157617Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:55.029199477Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:55.108166273Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:55.188897678Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:55.268876763Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:55.349375335Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:55.444507772Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:55.525122569Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:55.604838741Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:55.700624171Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:55.780811223Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:55.860813668Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:55.956607065Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:56.039278119Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:56.116929106Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:56.196253182Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:56.276963019Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:56.357411639Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:56.436920195Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:56.516707856Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:56.598876317Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:56.677058025Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:56.756691029Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:56.836860801Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:56.916953358Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:56.99683849Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:57.076889511Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:57.161574038Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:57.236723807Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:57.316693132Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:57.397419512Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:57.478968326Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:57.556559473Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:57.637039741Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:57.721181068Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:57.797171126Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:57.878209539Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:57.956747055Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:58.036847355Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:58.118292392Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:58.212885341Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:58.295443466Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:58.372982613Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:58.453280034Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:58.533062862Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:58.612820442Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:58.710802609Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:58.789397788Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:58.871982506Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:58.94866738Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:59.029130337Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:59.108749901Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:59.203756994Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:59.28471675Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:59.364398843Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:59.461499888Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:59.54076806Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:59.620581736Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:59.701189685Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:59.780982497Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:59.860554893Z", "value": 81.3},
{"timestamp": "2024-03-23T09:53:59.956439266Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:00.038554128Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:00.116895483Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:00.197659976Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:00.279623861Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:00.356886208Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:00.452560053Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:00.533261633Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:00.613037934Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:00.708169986Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:00.788911759Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:00.869290523Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:00.949270407Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:01.028838931Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:01.109060672Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:01.190330189Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:01.26861676Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:01.350077605Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:01.42844152Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:01.508155228Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:01.588478857Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:01.668642805Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:01.749775106Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:01.828612973Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:01.911789947Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:01.98884023Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:02.068670514Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:02.148635166Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:02.228564138Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:02.309133111Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:02.388619299Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:02.469300207Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:02.548578395Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:02.628021959Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:02.708425363Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:02.789109024Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:02.870390669Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:02.948522552Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:03.028475684Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:03.109082768Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:03.204187237Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:03.284586641Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:03.364467005Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:03.461515731Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:03.54060675Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:03.620413994Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:03.700491511Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:03.781462659Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:03.860618031Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:03.956452068Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:04.039547634Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:04.11695414Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:04.196892872Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:04.276551508Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:04.356931297Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:04.451945589Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:04.534211042Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:04.61298331Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:04.70767693Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:04.787952878Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:04.868348506Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:04.948926439Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:05.028525299Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:05.108438559Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:05.20512962Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:05.284453632Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:05.364433132Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:05.459664416Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:05.540230604Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:05.620197688Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:05.700370533Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:05.780421297Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:05.860004348Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:05.955995633Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:06.036388606Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:06.116253097Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:06.196583382Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:06.288390376Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:06.373591415Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:06.45241757Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:06.532272846Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:06.612402138Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:06.692321894Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:06.772392114Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:06.852482174Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:06.93242081Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:07.013269943Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:07.092468002Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:07.17238443Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:07.252493754Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:07.332633382Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:07.416940405Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:07.494916192Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:07.57270849Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:07.652743958Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:07.731951234Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:07.812304654Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:07.89248473Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:07.976100968Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:08.053730387Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:08.132563198Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:08.212656042Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:08.292320662Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:08.372012002Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:08.452625198Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:08.535333403Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:08.612495302Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:08.70805481Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:08.788573734Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:08.868291186Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:08.949058622Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:09.02834785Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:09.110932887Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:09.204005834Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:09.284328406Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:09.364491362Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:09.459850039Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:09.540377347Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:09.620312527Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:09.701773115Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:09.780392998Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:09.860571122Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:09.955948327Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:10.036434931Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:10.116007455Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:10.196497355Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:10.279307352Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:10.356393122Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:10.451831607Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:10.532254659Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:10.612358863Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:10.707636291Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:10.788635535Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:10.922769593Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:10.996076385Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:11.075705996Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:11.156114072Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:11.237303461Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:11.316402352Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:11.396507036Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:11.477618953Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:11.556474004Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:11.636333535Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:11.716207595Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:11.796248055Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:11.876148899Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:11.956225263Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:12.043663038Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:12.131885071Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:12.212114043Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:12.292082342Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:12.372266674Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:12.452476478Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:12.532193546Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:12.612798134Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:12.69257453Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:12.772184525Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:12.852235641Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:12.93174378Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:13.012118096Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:13.092431772Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:13.189070321Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:13.268727997Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:13.347645032Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:13.443607548Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:13.52427316Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:13.604446932Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:13.699651656Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:13.780343028Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:13.860361632Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:13.955613524Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:14.036382624Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:14.116089772Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:14.196547896Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:14.276366595Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:14.357235791Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:14.451210947Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:14.532030735Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:14.612451515Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:14.70714235Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:14.788074331Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:14.868077702Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:14.952964053Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:15.028291806Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:15.110235371Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:15.203873054Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:15.284002537Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:15.364268373Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:15.459493673Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:15.542401462Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:15.620301121Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:15.699911244Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:15.780236344Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:15.860129188Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:15.955671384Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:16.036643172Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:16.116721232Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:16.196064283Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:16.276003143Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:16.357061331Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:16.436378142Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:16.516458666Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:16.59709871Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:16.679585475Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:16.757041005Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:16.836204792Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:16.916473764Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:16.996109391Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:17.075463418Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:17.155915878Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:17.238582675Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:17.316260829Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:17.396738441Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:17.476076884Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:17.556085952Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:17.635563371Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:17.715343383Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:17.796047043Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:17.875884142Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:17.956207194Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:18.036229702Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:18.115834961Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:18.196381949Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:18.276055976Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:18.356240916Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:18.451633288Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:18.532150259Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:18.612017215Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:18.707478099Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:18.787489758Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:18.868170634Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:18.948221398Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:19.027907425Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:19.108040621Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:19.203349345Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:19.283973036Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:19.363918168Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:19.460575052Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:19.540261208Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:19.619951395Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:19.700040495Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:19.779900058Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:19.860054758Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:19.955765818Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:20.038462342Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:20.116322865Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:20.196187516Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:20.275801191Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:20.355847571Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:20.451324999Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:20.531891635Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:20.613527071Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:20.707555282Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:20.791406623Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:20.870391306Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:20.963415069Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:21.043817929Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:21.125036949Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:21.205878848Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:21.285338988Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:21.363950806Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:21.444669186Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:21.524285549Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:21.606131194Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:21.684186116Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:21.765186896Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:21.844081115Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:21.92450007Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:22.003285105Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:22.083706461Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:22.163942248Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:22.244035796Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:22.329028962Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:22.404390091Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:22.48387791Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:22.563853281Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:22.644118157Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:22.723783Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:22.803833795Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:22.884017743Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:22.963936282Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:23.045047846Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:23.123856241Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:23.203810684Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:23.283723463Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:23.363898323Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:23.462753768Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:23.540371506Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:23.620091198Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:23.700408841Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:23.779660948Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:23.859670047Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:23.955518931Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:24.036157631Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:24.115619594Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:24.196545462Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:24.275764257Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:24.355932684Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:24.451400768Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:24.531826507Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:24.612906071Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:24.707368042Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:24.788271894Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:24.867621313Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:24.963310389Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:25.043583744Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:25.124185292Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:25.205439352Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:25.284535202Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:25.364988142Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:25.459211937Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:25.539660044Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:25.61991996Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:25.700039939Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:25.782380272Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:25.859878682Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:25.955371629Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:26.035689913Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:26.115629444Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:26.195921423Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:26.275220282Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:26.358917031Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:26.435910961Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:26.51603638Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:26.595750023Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:26.675883186Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:26.755683646Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:26.835633129Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:26.916764245Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:26.995720639Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:27.077793516Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:27.155808054Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:27.235627105Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:27.316413164Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:27.396031351Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:27.479483396Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:27.556309422Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:27.635585593Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:27.715716516Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:27.79709704Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:27.875581242Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:27.955861958Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:28.035819537Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:28.116972764Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:28.210689711Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:28.291294074Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:28.371824454Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:28.451450129Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:28.53108854Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:28.615019177Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:28.706942427Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:28.787848678Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:28.867512241Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:28.947552252Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:29.027591304Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:29.107607411Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:29.205773576Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:29.283844562Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:29.363533501Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:29.45921448Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:29.539832188Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:29.620081863Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:29.699769074Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:29.782233374Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:29.859820328Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:29.955150491Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:30.035585799Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:30.11573157Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:30.196015037Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:30.293142513Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:30.371680412Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:30.451865927Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:30.531684338Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:30.611639997Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:30.707107984Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:30.787603323Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:30.868482791Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:30.962447418Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:31.043789797Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:31.12371384Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:31.204391804Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:31.283509734Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:31.363760561Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:31.444793725Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:31.523864776Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:31.603167378Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:31.684141406Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:31.763553704Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:31.843513171Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:31.923488159Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:32.004075434Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:32.083592949Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:32.163398047Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:32.243469419Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:32.323762038Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:32.403897409Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:32.483639052Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:32.567428953Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:32.64368749Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:32.723046316Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:32.803508375Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:32.883342242Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:32.963987374Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:33.043676792Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:33.124431844Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:33.203524718Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:33.283394681Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:33.36352506Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:33.459146872Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:33.539766019Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:33.619763182Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:33.700893689Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:33.779796388Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:33.859638223Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:33.957231971Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:34.035493581Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:34.115486424Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:34.196749955Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:34.275920686Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:34.356083257Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:34.451112076Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:34.531432855Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:34.611361986Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:34.706393525Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:34.78679696Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:34.870139629Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:34.963019199Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:35.04327233Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:35.123467125Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:35.203432127Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:35.283609866Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:35.364284406Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:35.459145448Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:35.539327859Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:35.61959203Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:35.699899497Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:35.780474101Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:35.859036063Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:35.954582034Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:36.036818846Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:36.11546868Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:36.195387955Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:36.275556766Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:36.355474249Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:36.435412051Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:36.516030143Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:36.6010115Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:36.67614674Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:36.755505951Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:36.835544778Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:36.91522002Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:36.994823135Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:37.076402347Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:37.156368661Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:37.236232256Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:37.315413163Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:37.395308053Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:37.475194368Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:37.555188779Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:37.635500566Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:37.715090816Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:37.795520907Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:37.875459158Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:37.956028065Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:38.035589388Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:38.115467799Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:38.195768961Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:38.278094093Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:38.355564311Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:38.450766762Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:38.533392502Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:38.643906961Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:38.722863067Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:38.803251398Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:38.884587346Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:38.963518556Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:39.043221574Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:39.122573617Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:39.203921948Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:39.283270279Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:39.363204401Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:39.463483623Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:39.539760464Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:39.61912409Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:39.699852741Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:39.77932104Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:39.859339706Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:39.954617293Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:40.036732313Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:40.115323491Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:40.195900046Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:40.274820952Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:40.355066819Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:40.450719542Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:40.531926369Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:40.61286318Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:40.706779775Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:40.787477002Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:40.867174484Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:40.963278631Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:41.04372485Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:41.123238109Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:41.203808872Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:41.283159986Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:41.363228893Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:41.443277959Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:41.524754355Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:41.603163133Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:41.686904521Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:41.76362613Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:41.843226045Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:41.923284839Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:42.003090578Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:42.082503196Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:42.163063495Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:42.246111955Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:42.32333062Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:42.403498599Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:42.483944562Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:42.563220892Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:42.643016423Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:42.723191249Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:42.804147228Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:42.883121223Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:42.963175921Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:43.043056828Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:43.123489575Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:43.203640657Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:43.283417404Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:43.368018313Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:43.467456606Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:43.554464428Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:43.634832951Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:43.714859329Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:43.795088588Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:43.875555287Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:43.959529955Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:44.035668332Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:44.115144982Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:44.196092737Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:44.27569694Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:44.355398678Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:44.450628585Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:44.534793461Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:44.611200766Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:44.705892432Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:44.786476347Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:44.866907494Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:44.972399102Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:45.058645196Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:45.140998392Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:45.219117601Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:45.299012908Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:45.379052982Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:45.45886528Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:45.539331179Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:45.61946943Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:45.704168611Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:45.779258219Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:45.858997397Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:45.954673672Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:46.034616338Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:46.114785821Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:46.194935079Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:46.277791123Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:46.35447302Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:46.434816263Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:46.514995089Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:46.595105436Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:46.675209862Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:46.755042737Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:46.837758781Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:46.915593254Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:46.995339664Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:47.075891835Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:47.154957445Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:47.234801391Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:47.315084794Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:47.399764615Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:47.475097935Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:47.554978617Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:47.63490554Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:47.71440427Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:47.794773592Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:47.875316419Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:47.957430511Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:48.035192088Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:48.115546978Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:48.210612085Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:48.290818399Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:48.371389194Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:48.451201108Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:48.532465439Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:48.611670441Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:48.706392667Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:48.786477446Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:48.8668164Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:48.969868199Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:49.059105814Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:49.141376962Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:49.219447147Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:49.299388822Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:49.378783232Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:49.459346794Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:49.540598741Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:49.619092063Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:49.702875243Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:49.779080339Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:49.85892243Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:49.955417489Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:50.034822619Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:50.114408037Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:50.194893679Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:50.277110363Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:50.354682628Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:50.450014998Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:50.536782948Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:50.610570155Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:50.691200502Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:50.772528033Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:50.853558508Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:50.945886365Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:51.026271719Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:51.106310002Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:51.186631196Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:51.266548038Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:51.347425457Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:51.429304924Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:51.506405349Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:51.586751407Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:51.666930138Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:51.746344964Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:51.826989358Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:51.906507992Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:51.987763427Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:52.066742733Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:52.146300983Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:52.226293057Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:52.306168556Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:52.38651087Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:52.469662978Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:52.5486931Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:52.626815381Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:52.706287647Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:52.787290826Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:52.866508179Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:52.946463806Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:53.0268906Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:53.106966802Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:53.202220517Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:53.282343119Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:53.363083417Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:53.4588611Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:53.538724662Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:53.620761761Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:53.698938379Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:53.779133781Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:53.859163871Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:53.954286193Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:54.036515485Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:54.114812262Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:54.20979756Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:54.290957891Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:54.370467853Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:54.450692215Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:54.530804033Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:54.6122227Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:54.706118974Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:54.787798345Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:54.866783346Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:54.970591945Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:55.058135543Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:55.13903229Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:55.218861996Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:55.298081398Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:55.37886816Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:55.458618666Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:55.538626868Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:55.618698942Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:55.699350953Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:55.779167923Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:55.858682237Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:55.957555441Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:56.034803194Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:56.114173539Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:56.195055374Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:56.274810296Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:56.35426685Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:56.434914956Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:56.517614904Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:56.59467824Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:56.674911786Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:56.754652148Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:56.834673662Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:56.915183913Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:56.994820755Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:57.074929885Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:57.155397031Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:57.234994865Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:57.315145435Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:57.394457253Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:57.474394991Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:57.554369145Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:57.637515781Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:57.714487565Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:57.795010775Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:57.874818049Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:57.954631019Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:58.034471061Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:58.115240672Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:58.212877907Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:58.2908079Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:58.370826726Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:58.450871952Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:58.53027593Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:58.610744196Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:58.706198294Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:58.788959778Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:58.866185098Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:58.961756348Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:59.041866694Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:59.121890288Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:59.202349787Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:59.296615788Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:59.383468634Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:59.458701633Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:59.539073643Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:59.619616758Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:59.698366687Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:59.778512265Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:59.858734995Z", "value": 81.3},
{"timestamp": "2024-03-23T09:54:59.955982374Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:00.034983824Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:00.114657273Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:00.216313423Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:00.292731383Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:00.370276096Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:00.451393482Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:00.557396898Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:00.642666158Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:00.722147832Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:00.801796962Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:00.882312044Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:00.97010121Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:01.059553033Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:01.140912404Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:01.218232604Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:01.298462182Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:01.377850384Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:01.458543098Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:01.538301348Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:01.619754862Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:01.69968364Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:01.778796002Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:01.873602867Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:01.95406179Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:02.035970505Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:02.11452821Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:02.194323579Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:02.276139718Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:02.35538952Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:02.435103705Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:02.514559651Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:02.594464173Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:02.673824534Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:02.754297889Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:02.836182443Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:02.914698549Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:02.995199295Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:03.075254313Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:03.169806778Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:03.250748644Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:03.329770638Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:03.426121152Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:03.50681537Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:03.586422228Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:03.681787334Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:03.761786704Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:03.844404315Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:03.937840812Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:04.025163769Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:04.113495944Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:04.19480229Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:04.274789404Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:04.353799781Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:04.450711928Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:04.530357057Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:04.611188204Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:04.706960606Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:04.786271143Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:04.866718385Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:04.963570116Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:05.078695424Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:05.173766994Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:05.253965275Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:05.330859396Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:05.426698102Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:05.506348639Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:05.587094249Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:05.682239163Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:05.774324331Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:05.862983577Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:05.954476457Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:06.033740179Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:06.113688284Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:06.195258599Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:06.273831696Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:06.364515455Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:06.45031214Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:06.53137583Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:06.610125215Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:06.690622505Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:06.770668595Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:06.850545277Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:06.9343738Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:07.010427344Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:07.090090362Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:07.169639747Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:07.249563757Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:07.330308183Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:07.410344385Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:07.490420362Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:07.570509396Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:07.65009267Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:07.730853832Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:07.811283474Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:07.890218843Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:07.970592965Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:08.051388943Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:08.13158892Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:08.210212769Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:08.289685163Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:08.370384309Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:08.450562207Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:08.530285096Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:08.613196467Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:08.705638755Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:08.786177421Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:08.866112247Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:08.960939496Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:09.041884051Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:09.122138684Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:09.207315401Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:09.283034896Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:09.362453913Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:09.457488619Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:09.539072149Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:09.618214078Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:09.698623208Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:09.780472819Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:09.857795355Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:09.953379405Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:10.033772407Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:10.114042592Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:10.194447562Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:10.274288852Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:10.356227646Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:10.448988079Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:10.529814553Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:10.610072482Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:10.7058109Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:10.786638494Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:10.866403176Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:10.964704219Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:11.042186243Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:11.12183566Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:11.202019414Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:11.281856831Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:11.361875561Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:11.441810419Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:11.523057853Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:11.602413126Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:11.681864367Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:11.762118585Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:11.842245539Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:11.921426988Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:12.001567541Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:12.098994696Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:12.178060145Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:12.258797403Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:12.338667716Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:12.417799725Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:12.497691447Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:12.577371776Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:12.660890796Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:12.739215508Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:12.818090621Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:12.898161383Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:12.97858824Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:13.05834489Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:13.138424931Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:13.22121019Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:13.298340598Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:13.378001824Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:13.458190313Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:13.537986003Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:13.61867734Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:13.698900998Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:13.781879857Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:13.858287769Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:13.953454314Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:14.033667092Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:14.113810269Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:14.194480551Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:14.274126896Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:14.357437851Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:14.453487341Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:14.534855927Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:14.610146174Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:14.705349968Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:14.786549882Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:14.866011843Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:14.961533044Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:15.043504287Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:15.121848135Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:15.201981905Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:15.281783738Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:15.362705572Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:15.457486677Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:15.539271488Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:15.617832776Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:15.698419186Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:15.778559067Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:15.858799525Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:15.953788182Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:16.034062528Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:16.115553354Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:16.19412373Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:16.273847388Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:16.354325125Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:16.433338094Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:16.513226744Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:16.593773697Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:16.675272331Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:16.754288404Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:16.833241437Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:16.913628679Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:16.995000401Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:17.074159258Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:17.157176133Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:17.233970636Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:17.313603509Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:17.393824383Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:17.473736168Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:17.553681809Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:17.633700123Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:17.715360357Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:17.794377006Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:17.874317847Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:17.95310016Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:18.034105322Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:18.113732147Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:18.194676861Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:18.275128902Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:18.353838991Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:18.449259264Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:18.529798698Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:18.610089811Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:18.705074788Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:18.785798094Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:18.868913977Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:18.961159625Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:19.04137909Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:19.121528955Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:19.203775558Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:19.281791182Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:19.361781847Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:19.460089514Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:19.538349298Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:19.617626235Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:19.698008965Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:19.77776651Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:19.857516855Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:19.953138664Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:20.035071091Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:20.113655835Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:20.194244709Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:20.27508043Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:20.353656023Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:20.449811496Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:20.52957301Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:20.61116838Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:20.705483596Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:20.788626135Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:20.865996159Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:20.960992752Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:21.04149593Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:21.121081314Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:21.20650235Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:21.281809749Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:21.361596894Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:21.441522856Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:21.521479505Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:21.601819674Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:21.681531779Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:21.765367918Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:21.84181935Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:21.922424799Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:22.002380616Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:22.081296689Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:22.161606362Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:22.241174723Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:22.322718253Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:22.40164031Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:22.481599487Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:22.565165386Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:22.642122194Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:22.721539931Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:22.80203482Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:22.884527086Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:22.962018038Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:23.041485119Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:23.121459784Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:23.20164341Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:23.280723802Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:23.361400836Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:23.457288629Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:23.537610846Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:23.617704552Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:23.697841809Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:23.777448122Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:23.857378659Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:23.953052148Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:24.03563219Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:24.113716679Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:24.194049104Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:24.274362233Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:24.353368834Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:24.449017523Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:24.529614652Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:24.610987622Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:24.704550262Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:24.784989887Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:24.865232521Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:24.960852058Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:25.041735107Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:25.121472588Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:25.206332856Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:25.281511774Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:25.361543496Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:25.456480312Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:25.538206434Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:25.617441035Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:25.698097812Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:25.780322431Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:25.857733862Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:25.952896087Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:26.033427776Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:26.11346721Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:26.193244498Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:26.27332518Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:26.357748327Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:26.43343771Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:26.515015608Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:26.593186656Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:26.672971401Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:26.753291442Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:26.833439547Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:26.914029668Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:26.996121486Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:27.07353903Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:27.153411519Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:27.233387752Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:27.313582033Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:27.393406618Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:27.475401572Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:27.553390124Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:27.633274965Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:27.71325315Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:27.797453257Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:27.873537904Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:27.953448633Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:28.035008163Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:28.113278827Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:28.193964084Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:28.273998269Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:28.353219142Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:28.449641911Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:28.530652385Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:28.609552969Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:28.70436585Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:28.785247779Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:28.865292684Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:28.961017405Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:29.041574822Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:29.12226728Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:29.201401368Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:29.281230849Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:29.361202954Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:29.45639993Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:29.53709962Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:29.617549197Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:29.698720374Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:29.777500671Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:29.856910279Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:29.952760376Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:30.033014401Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:30.113090026Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:30.208634459Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:30.290298693Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:30.369052429Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:30.449612214Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:30.529672415Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:30.609382152Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:30.689127185Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:30.784609058Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:30.868149164Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:30.960866428Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:31.041121893Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:31.12105947Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:31.201081271Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:31.28119056Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:31.361137192Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:31.442043474Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:31.521326746Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:31.601475043Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:31.68155502Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:31.761218901Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:31.841046333Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:31.921097414Z", "value": 81.3},
{"timestamp": "2024-03-23T09:55:32.003611729Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:32.081321976Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:32.161085281Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:32.241154666Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:32.321488051Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:32.401107195Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:32.481098532Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:32.564464143Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:32.641298262Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:32.721059103Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:32.8012714Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:32.881124336Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:32.963688347Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:33.043546019Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:33.12337022Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:33.201197556Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:33.281180892Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:33.361174245Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:33.456788342Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:33.537151967Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:33.617146952Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:33.698734737Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:33.777034969Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:33.85661261Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:33.952583859Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:34.032811228Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:34.113190981Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:34.208725749Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:34.290097919Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:34.370054632Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:34.449545008Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:34.529608601Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:34.609102977Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:34.70459221Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:34.784688155Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:34.868329221Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:34.960651189Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:35.040993117Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:35.12144071Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:35.201023023Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:35.280909368Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:35.36111872Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:35.456876369Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:35.53717929Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:35.616898563Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:35.698039212Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:35.776769108Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:35.856814301Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:35.952629582Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:36.034678807Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:36.113151487Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:36.19240132Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:36.272348432Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:36.353077721Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:36.43310253Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:36.513025483Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:36.593493652Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:36.673250652Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:36.752555173Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:36.832924749Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:36.913236566Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:36.994020191Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:37.074165992Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:37.153826513Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:37.232915929Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:37.312811425Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:37.393092842Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:37.472969651Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:37.554205596Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:37.6331537Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:37.716661551Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:37.793052758Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:37.872848062Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:37.953241927Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:38.03308392Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:38.112932216Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:38.208164584Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:38.291915891Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:38.369802811Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:38.528975339Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:38.608797332Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:38.449108387Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:38.713654249Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:38.800544597Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:38.883419935Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:38.961026599Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:39.040810319Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:39.120980856Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:39.200880641Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:39.280898409Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:39.360941234Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:39.458628995Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:39.536904971Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:39.617579636Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:39.697165468Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:39.776574181Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:39.857129038Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:39.953839903Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:40.032789703Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:40.112871439Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:40.19317788Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:40.273654753Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:40.352887593Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:40.448301785Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:40.537536487Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:40.624384691Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:40.70927683Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:40.784960292Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:40.865301453Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:40.960234173Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:41.040710918Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:41.123947728Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:41.201057431Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:41.282012832Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:41.360816936Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:41.440618384Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:41.520851417Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:41.600853185Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:41.683325227Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:41.760873555Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:41.840655995Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:41.920721636Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:42.001096588Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:42.080811029Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:42.161120637Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:42.244480807Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:42.321016814Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:42.400855831Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:42.480661663Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:42.560709864Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:42.64016968Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:42.72064924Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:42.80289053Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:42.881030346Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:42.96062981Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:43.040291546Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:43.120557411Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:43.200754219Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:43.28071106Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:43.36392467Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:43.456592941Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:43.536573109Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:43.616565406Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:43.696759462Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:43.776663919Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:43.857385624Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:43.953999048Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:44.0323148Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:44.112517817Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:44.208141097Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:44.288627698Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:44.371098843Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:44.448964515Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:44.531544972Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:44.608801075Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:44.704364164Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:44.784329164Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:44.864726581Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:44.960892229Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:45.040348717Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:45.123440663Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:45.200867422Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:45.280073126Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:45.360657359Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:45.456218559Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:45.536564008Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:45.616592368Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:45.700536475Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:45.776786497Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:45.856448714Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:45.952174778Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:46.032110338Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:46.112746891Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:46.192836659Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:46.276989982Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:46.352810148Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:46.432848396Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:46.512579957Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:46.593713534Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:46.672995654Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:46.752598222Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:46.838524505Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:46.912422654Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:46.992304199Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:47.072201615Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:47.152584823Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:47.23265264Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:47.312875112Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:47.395121042Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:47.472862905Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:47.552447105Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:47.632443625Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:47.712024402Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:47.792906586Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:47.872704163Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:47.955698604Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:48.03521986Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:48.112884956Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:48.20813374Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:48.288613716Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:48.368784668Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:48.448784997Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:48.531737071Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:48.609061685Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:48.703998725Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:48.785867343Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:48.864598806Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:48.959998182Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:49.040312431Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:49.127488923Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:49.215950343Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:49.296560976Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:49.376461688Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:49.456548992Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:49.53649764Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:49.616538449Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:49.699927291Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:49.776694177Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:49.856442889Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:49.951837337Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:50.032091138Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:50.11206001Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:50.203082104Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:50.290199812Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:50.369533036Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:50.448368403Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:50.528379035Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:50.607874787Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:50.688248908Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:50.768252884Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:50.850592701Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:50.943765772Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:51.023937173Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:51.104494045Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:51.183925829Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:51.264926158Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:51.345304598Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:51.425129342Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:51.50464023Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:51.584236878Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:51.680464991Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:51.760060199Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:51.839929999Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:51.928345403Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:52.015548071Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:52.097535504Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:52.175976983Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:52.256725824Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:52.336479208Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:52.4160628Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:52.501099771Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:52.576095968Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:52.655740552Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:52.736268145Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:52.816535993Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:52.896087681Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:52.975850633Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:53.058684851Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:53.136148953Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:53.216269762Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:53.296006346Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:53.376037298Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:53.45586825Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:53.53638141Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:53.617713515Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:53.697064403Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:53.776373307Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:53.856255587Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:53.951964531Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:54.03741539Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:54.112722019Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:54.210622164Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:54.288954492Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:54.368871268Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:54.448371596Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:54.527849203Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:54.609646844Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:54.703622924Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:54.79248748Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:54.881009092Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:54.960343916Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:55.04391151Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:55.120622333Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:55.200425381Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:55.280473741Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:55.363199286Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:55.455956549Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:55.535691404Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:55.615995637Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:55.696639421Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:55.776188773Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:55.856673133Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:55.954616894Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:56.033025958Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:56.112482157Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:56.192343893Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:56.272269501Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:56.352524293Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:56.432337613Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:56.523603451Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:56.608766854Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:56.688099021Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:56.768255349Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:56.848219454Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:56.928103365Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:57.007744909Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:57.090031094Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:57.16841443Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:57.24848375Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:57.328401806Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:57.408157718Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:57.48838451Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:57.568328582Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:57.651977167Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:57.729574326Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:57.812311968Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:57.887926597Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:57.968469966Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:58.047622389Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:58.128187582Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:58.208833958Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:58.288210862Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:58.368664214Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:58.448522654Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:58.52848503Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:58.608378222Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:58.703498525Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:58.788297927Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:58.864505133Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:58.959761885Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:59.042998375Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:59.120445581Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:59.200504245Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:59.280304125Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:59.361635238Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:59.456197653Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:59.536693757Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:59.616879429Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:59.697627821Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:59.776674325Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:59.859043934Z", "value": 81.4},
{"timestamp": "2024-03-23T09:55:59.963199314Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:00.052890399Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:00.128640005Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:00.210549069Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:00.288299572Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:00.36808582Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:00.449065828Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:00.52856478Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:00.625564476Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:00.70395514Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:00.783927435Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:00.864177524Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:00.960013795Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:01.043375053Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:01.124134197Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:01.201098267Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:01.280500355Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:01.360137483Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:01.440179123Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:01.520105243Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:01.599957826Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:01.683161388Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:01.760279122Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:01.839874234Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:01.919949154Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:02.000202186Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:02.080391602Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:02.159940761Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:02.244935172Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:02.320316009Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:02.400047697Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:02.480081337Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:02.5597328Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:02.639929736Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:02.72007272Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:02.803955546Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:02.880339776Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:02.960188456Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:03.041952145Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:03.120135256Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:03.199765887Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:03.279916775Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:03.364964817Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:03.456223967Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:03.53587159Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:03.616060974Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:03.69643599Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:03.776836734Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:03.855952582Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:03.954352759Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:04.033977214Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:04.112239653Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:04.206873428Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:04.287844349Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:04.367545156Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:04.448541452Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:04.530683573Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:04.609615293Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:04.703247499Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:04.783767571Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:04.863777339Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:04.959554507Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:05.040168979Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:05.124012732Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:05.200660642Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:05.280500362Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:05.359505521Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:05.455873761Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:05.536429673Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:05.616366577Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:05.699042362Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:05.776554529Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:05.85557524Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:05.951483159Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:06.031869183Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:06.112492871Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:06.192196399Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:06.273216567Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:06.35223475Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:06.431305222Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:06.511726798Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:06.591895541Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:06.672301213Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:06.755994855Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:06.832195341Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:06.912215636Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:06.991958012Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:07.07304906Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:07.151682987Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:07.231924467Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:07.313823292Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:07.392064386Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:07.471825834Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:07.551660338Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:07.632397626Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:07.711327265Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:07.791713769Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:07.87452309Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:07.9520718Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:08.031888Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:08.11197492Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:08.192249679Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:08.272132087Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:08.351886846Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:08.449114319Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:08.527748278Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:08.608084285Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:08.703273773Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:08.784109013Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:08.864133148Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:08.961689197Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:09.043300853Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:09.120131003Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:09.199780547Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:09.279966474Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:09.359766898Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:09.455470369Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:09.535754121Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:09.622002164Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:09.711361408Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:09.791706664Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:09.871896495Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:09.951678807Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:10.031536959Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:10.111766022Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:10.193241007Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:10.27220703Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:10.352063005Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:10.447545612Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:10.527956724Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:10.6077951Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:10.702773579Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:10.783854515Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:10.863736218Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:10.959177354Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:11.039811378Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:11.119660505Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:11.199896065Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:11.279776296Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:11.363225169Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:11.439934871Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:11.519858143Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:11.599573734Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:11.679781774Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:11.76039759Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:11.839663101Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:11.92341751Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:11.999975436Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:12.079696692Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:12.159951451Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:12.239878723Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:12.319848106Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:12.399758674Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:12.482540475Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:12.559973281Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:12.639741032Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:12.71976552Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:12.799687479Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:12.879294335Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:12.95966359Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:13.040015438Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:13.119926006Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:13.200232253Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:13.281216709Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:13.3598427Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:13.455596283Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:13.535924643Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:13.619580332Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:13.710881145Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:13.791751969Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:13.871570345Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:13.951295536Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:14.031844088Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:14.111571071Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:14.208291343Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:14.287711734Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:14.36780003Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:14.447907269Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:14.527542956Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:14.607665684Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:14.702646883Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:14.786159084Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:14.863658962Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:14.959169057Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:15.039487465Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:15.119491568Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:15.199536504Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:15.279612063Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:15.360748455Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:15.455303638Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:15.535530717Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:15.615614501Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:15.696255821Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:15.776108692Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:15.855837819Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:15.952168139Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:16.03151413Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:16.111115993Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:16.191710305Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:16.271315272Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:16.351447535Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:16.431431671Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:16.512491295Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:16.591711366Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:16.671960589Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:16.7514021Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:16.83135926Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:16.911446243Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:16.991484139Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:17.073447219Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:17.151224185Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:17.231432321Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:17.311589864Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:17.39159032Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:17.471487831Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:17.551451838Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:17.632244454Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:17.710884077Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:17.791351668Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:17.871328636Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:17.951478755Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:18.031411786Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:18.112860787Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:18.206863873Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:18.287189416Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:18.367216976Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:18.447958103Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:18.527382558Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:18.60799735Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:18.705781494Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:18.78385238Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:18.863336324Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:18.958861331Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:19.042412892Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:19.119835938Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:19.199856393Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:19.280733201Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:19.358896311Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:19.454866022Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:19.535281006Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:19.615537269Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:19.696666653Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:19.77606122Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:19.85689902Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:19.95099561Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:20.031372802Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:20.111317545Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:20.206714904Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:20.287158719Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:20.366949958Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:20.447942158Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:20.527550837Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:20.607744476Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:20.702670315Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:20.784965556Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:20.863482138Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:20.958858825Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:21.045125299Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:21.119941368Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:21.199398143Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:21.279506598Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:21.359436877Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:21.439235029Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:21.518844444Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:21.600033059Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:21.67943889Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:21.759900658Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:21.839254265Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:21.919152608Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:21.999114055Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:22.079241999Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:22.166735609Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:22.254762981Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:22.336233452Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:22.415222835Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:22.495205978Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:22.574638721Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:22.655280905Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:22.740427731Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:22.816379704Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:22.895261631Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:22.97490151Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:23.055567373Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:23.135514772Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:23.215201851Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:23.296182819Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:23.375366442Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:23.455174033Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:23.536251673Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:23.615188191Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:23.694806726Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:23.775251278Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:23.856302229Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:23.950934916Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:24.031192011Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:24.111096242Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:24.206710529Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:24.287184296Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:24.366768175Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:24.448025655Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:24.527153918Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:24.607223781Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:24.687723276Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:24.766715347Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:24.847169402Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:24.942679049Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:25.027771347Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:25.10350572Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:25.198545766Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:25.279015854Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:25.359622197Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:25.4551473Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:25.535329259Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:25.617806451Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:25.695475385Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:25.774604352Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:25.855873352Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:25.950791766Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:26.031124157Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:26.111096133Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:26.193137197Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:26.271364083Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:26.351022394Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:26.430771617Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:26.51115156Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:26.591168015Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:26.672858455Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:26.752692318Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:26.8310601Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:26.91154702Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:26.991239795Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:27.071777722Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:27.151274977Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:27.230970216Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:27.310748079Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:27.390597814Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:27.470880029Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:27.55108906Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:27.631269035Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:27.710634802Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:27.790774425Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:27.870883808Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:27.951607432Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:28.031237134Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:28.110963637Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:28.191462461Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:28.271123107Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:28.352035883Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:28.448394554Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:28.528361633Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:28.606664199Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:28.687286607Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:28.767459414Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:28.847064412Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:28.9437259Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:29.022856178Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:29.119868418Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:29.19919508Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:29.279303247Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:29.359135766Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:29.454805029Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:29.535965772Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:29.615319155Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:29.695506298Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:29.775443233Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:29.854996232Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:29.95048159Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:30.030922686Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:30.11360455Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:30.206653779Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:30.287133595Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:30.366653281Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:30.46248152Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:30.543669879Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:30.622926078Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:30.706400647Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:30.78323982Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:30.862617331Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:30.958116257Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:31.038810921Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:31.119083536Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:31.199151415Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:31.279622974Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:31.358615588Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:31.439157484Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:31.52128658Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:31.599059481Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:31.679094304Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:31.759347975Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:31.840137967Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:31.919016277Z", "value": 81.4},
{"timestamp": "2024-03-23T09:56:31.999659068Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:32.081713732Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:32.158946634Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:32.239074289Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:32.319692312Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:32.400972416Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:32.479169414Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:32.558895372Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:32.639192659Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:32.719489467Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:32.799476705Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:32.879010792Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:32.960335056Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:33.039083062Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:33.11829558Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:33.199278468Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:33.279451019Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:33.358261073Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:33.454649216Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:33.538092296Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:33.61548027Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:33.695431125Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:33.775538812Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:33.855310243Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:33.950411505Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:34.0312342Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:34.111102687Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:34.206278285Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:34.287171412Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:34.36779014Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:34.446547298Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:34.527038985Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:34.606855568Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:34.704582015Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:34.782972485Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:34.86270318Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:34.958577339Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:35.038880674Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:35.118740104Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:35.199071343Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:35.281768279Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:35.359050589Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:35.453789899Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:35.534613586Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:35.614862329Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:35.695207136Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:35.774717479Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:35.871521718Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:35.951322588Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:36.031071779Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:36.111023786Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:36.19071048Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:36.270819223Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:36.351622174Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:36.433551942Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:36.511253228Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:36.591615603Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:36.670839001Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:36.75070176Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:36.832000519Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:36.910803022Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:36.993432758Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:37.075892254Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:37.151387714Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:37.231087369Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:37.310879471Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:37.390980086Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:37.473301182Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:37.551535396Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:37.631270955Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:37.710445873Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:37.79090108Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:37.870682911Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:37.950730053Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:38.03125806Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:38.111930804Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:38.206360481Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:38.286708072Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:38.367033647Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:38.447460662Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:38.526687612Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:38.606907427Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:38.706787764Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:38.78283644Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:38.862648703Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:38.958199821Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:39.038479668Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:39.118692091Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:39.202587843Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:39.280432841Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:39.358954159Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:39.454292317Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:39.534759268Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:39.614797227Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:39.694996786Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:39.77405148Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:39.856598528Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:39.950732589Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:40.031034484Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:40.111008251Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:40.206645353Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:40.287195888Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:40.366535926Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:40.448938782Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:40.52677546Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:40.607052555Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:40.702997753Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:40.782776832Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:40.862024518Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:40.958543125Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:41.038541435Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:41.118382306Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:41.19822484Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:41.279393424Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:41.358384662Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:41.438686109Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:41.520135908Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:41.598750666Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:41.678749297Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:41.759020087Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:41.83895603Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:41.91824954Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:41.998137963Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:42.080641075Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:42.158855448Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:42.239034047Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:42.318757638Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:42.398582668Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:42.478933939Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:42.559098586Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:42.639604288Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:42.798952461Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:42.718809127Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:42.879455124Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:42.959002139Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:43.050065095Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:43.135958288Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:43.217839191Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:43.294651741Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:43.374008099Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:43.454779658Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:43.534623088Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:43.614662263Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:43.695200894Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:43.776351333Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:43.854530123Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:43.949787256Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:44.030440607Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:44.111801799Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:44.205822228Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:44.287033531Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:44.368778498Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:44.462185967Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:44.542475414Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:44.622380509Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:44.701853795Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:44.782424618Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:44.862690864Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:44.959548703Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:45.038429637Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:45.11840366Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:45.198085586Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:45.278496953Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:45.359641152Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:45.453575885Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:45.538418966Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:45.615654683Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:45.709655016Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:45.790465263Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:45.870222646Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:45.952087773Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:46.030584355Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:46.11139569Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:46.190552304Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:46.269678838Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:46.350289053Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:46.432778148Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:46.510497738Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:46.590487344Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:46.67320268Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:46.750791421Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:46.830371236Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:46.910645738Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:46.990678289Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:47.071380312Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:47.150504446Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:47.231493285Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:47.309677866Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:47.390994705Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:47.470546488Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:47.550859678Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:47.630012772Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:47.709709291Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:47.79187605Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:47.870494584Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:47.95034451Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:48.030243621Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:48.110227915Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:48.205552345Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:48.286449344Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:48.366069734Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:48.446328205Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:48.526353715Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:48.606310234Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:48.701803335Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:48.782144558Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:48.862640949Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:48.958941443Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:49.038276681Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:49.118803088Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:49.198771542Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:49.278537468Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:49.359361283Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:49.453193776Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:49.53619484Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:49.614360094Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:49.694621124Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:49.774501706Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:49.854607473Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:49.949672159Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:50.030461029Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:50.113672429Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:50.205306553Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:50.2869968Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:50.367657031Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:50.461185972Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:50.541445179Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:50.621634977Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:50.702626024Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:50.781709358Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:50.86205362Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:50.957141602Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:51.037748265Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:51.117585935Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:51.197580021Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:51.279910909Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:51.358417058Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:51.437733416Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:51.517702799Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:51.601553783Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:51.678123484Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:51.759199426Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:51.838249736Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:51.917597326Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:51.997545621Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:52.077640347Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:52.157862881Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:52.237576904Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:52.321623376Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:52.397769908Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:52.477793627Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:52.557390433Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:52.637292807Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:52.717704654Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:52.797772916Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:52.879865307Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:52.957625793Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:53.038175303Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:53.117480077Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:53.198085876Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:53.27773497Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:53.359300097Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:53.456573679Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:53.534904277Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:53.614142267Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:53.694682049Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:53.773525223Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:53.853886894Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:53.949504699Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:54.032885059Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:54.110753001Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:54.205429526Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:54.286147964Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:54.366412643Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:54.447427594Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:54.526236207Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:54.606151541Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:54.700977091Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:54.782881226Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:54.861863248Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:54.957236125Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:55.039036388Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:55.118166282Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:55.198577777Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:55.278177943Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:55.358188029Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:55.453449483Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:55.533862929Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:55.614033303Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:55.694439582Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:55.776570341Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:55.854024906Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:55.949519128Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:56.029784222Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:56.10938346Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:56.18982849Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:56.270084113Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:56.352526232Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:56.429874685Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:56.510064803Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:56.590109546Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:56.670515568Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:56.75007999Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:56.8303751Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:56.913032772Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:56.989451464Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:57.070589999Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:57.150134421Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:57.230186395Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:57.309805281Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:57.389825095Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:57.47517016Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:57.55046354Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:57.630096026Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:57.710070208Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:57.790721351Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:57.869587596Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:57.950122419Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:58.033195066Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:58.110348607Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:58.20542766Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:58.286093619Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:58.365552953Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:58.446542527Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:58.526197765Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:58.609178317Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:58.701587673Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:58.781671167Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:58.862133734Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:58.957651603Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:59.037855257Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:59.120060225Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:59.200639975Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:59.2786051Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:59.358812466Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:59.453514207Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:59.53367175Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:59.614187724Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:59.694514418Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:59.776309081Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:59.85383331Z", "value": 81.5},
{"timestamp": "2024-03-23T09:56:59.949272972Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:00.02976837Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:00.109373048Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:00.190954783Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:00.26949226Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:00.350483339Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:00.44534828Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:00.525655454Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:00.605661572Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:00.701184018Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:00.82683227Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:00.931596319Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:01.006725539Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:01.085984041Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:01.165518991Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:01.246837429Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:01.325410203Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:01.405744609Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:01.485387175Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:01.566515277Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:01.645459219Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:01.725145433Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:01.805430687Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:01.885490085Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:01.965461387Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:02.045295441Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:02.126325272Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:02.205787582Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:02.285809156Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:02.36705697Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:02.445262031Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:02.526797878Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:02.605815228Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:02.687857539Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:02.766676552Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:02.84575035Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:02.925249268Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:03.005812922Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:03.085680128Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:03.181861998Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:03.262703348Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:03.341785882Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:03.436993191Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:03.517195533Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:03.597769459Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:03.693834049Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:03.774211431Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:03.853723053Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:03.949150106Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:04.029538496Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:04.110646919Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:04.205198772Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:04.285545594Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:04.369503842Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:04.461218509Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:04.540984019Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:04.621984153Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:04.701282143Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:04.781074501Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:04.861712555Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:04.962750715Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:05.038423999Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:05.117186341Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:05.199403404Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:05.278282545Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:05.357586935Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:05.45305914Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:05.536244267Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:05.613233552Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:05.694779799Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:05.776962845Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:05.853401506Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:05.949192943Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:06.029798549Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:06.112197564Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:06.189709121Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:06.269653255Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:06.349543181Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:06.429312499Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:06.509564697Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:06.590159135Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:06.672724294Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:06.749197354Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:06.829771025Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:06.909821335Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:06.990169181Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:07.069549954Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:07.149478632Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:07.231430351Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:07.309740692Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:07.38940345Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:07.469522048Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:07.549437798Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:07.629705164Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:07.709127889Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:07.7917886Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:07.870429054Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:07.949410947Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:08.029767561Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:08.109172015Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:08.204884604Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:08.285622498Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:08.367968905Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:08.460959317Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:08.541324731Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:08.621323297Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:08.702321703Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:08.781554925Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:08.863479764Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:08.959178657Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:09.038041958Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:09.117891404Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:09.197596018Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:09.277484535Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:09.357414333Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:09.452994538Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:09.539429971Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:09.614017367Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:09.694274301Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:09.773815202Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:09.853039624Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:09.949173621Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:10.029528187Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:10.113484899Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:10.205046702Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:10.28539154Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:10.367850843Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:10.460716679Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:10.541202669Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:10.621268723Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:10.704396026Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:10.781446462Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:10.86130378Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:10.956928401Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:11.038204664Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:11.118643166Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:11.197418339Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:11.28032049Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:11.357721775Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:11.437409076Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:11.51730121Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:11.597549824Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:11.677728902Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:11.757386539Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:11.83986341Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:11.917562743Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:11.997430525Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:12.07684589Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:12.156715624Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:12.237347182Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:12.317308212Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:12.39890569Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:12.477348735Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:12.557830277Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:12.637417931Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:12.716845264Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:12.797313622Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:12.8772215Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:12.960392451Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:13.03755124Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:13.118466542Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:13.197056915Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:13.277719481Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:13.357378846Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:13.452703083Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:13.535146162Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:13.613111351Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:13.693438941Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:13.773276355Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:13.853505352Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:13.948692661Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:14.029242587Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:14.121185991Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:14.205074894Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:14.285120404Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:14.364845977Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:14.460635847Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:14.541275149Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:14.621281074Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:14.70181612Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:14.781119934Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:14.861264291Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:14.956585232Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:15.037018582Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:15.117843004Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:15.202003652Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:15.277294439Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:15.357063245Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:15.452759002Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:15.533124864Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:15.612997733Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:15.694120172Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:15.774275633Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:15.853515319Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:15.948807299Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:16.029386505Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:16.109126351Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:16.189099732Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:16.269072634Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:16.352127361Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:16.42951111Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:16.509110699Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:16.589068977Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:16.66911679Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:16.749709788Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:16.82942829Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:16.909854408Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:16.989207085Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:17.072402676Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:17.14953212Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:17.229145278Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:17.309314051Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:17.389555433Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:17.471949296Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:17.548824244Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:17.629154138Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:17.708674943Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:17.789033925Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:17.868973035Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:17.949147376Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:18.031982935Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:18.108844635Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:18.204569448Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:18.284925678Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:18.364949876Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:18.460632897Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:18.540691942Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:18.622288237Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:18.701122578Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:18.781053079Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:18.860982941Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:18.956570282Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:19.037495184Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:19.117337461Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:19.201534301Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:19.277338656Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:19.357195942Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:19.452763859Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:19.533184088Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:19.61300627Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:19.69354922Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:19.775767562Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:19.853524463Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:19.948563579Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:20.028982497Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:20.108963335Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:20.204565267Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:20.284908793Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:20.367568384Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:20.460423115Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:20.541045457Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:20.620887863Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:20.701152476Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:20.783216259Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:20.861191335Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:20.958026581Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:21.037272378Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:21.117697376Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:21.197120261Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:21.276973738Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:21.356914864Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:21.436836213Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:21.51822614Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:21.597175329Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:21.677011334Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:21.756469163Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:21.836370929Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:21.916863318Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:21.996814428Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:22.079366019Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:22.156625415Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:22.236966764Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:22.31684933Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:22.397553176Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:22.477046557Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:22.557023394Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:22.638387784Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:22.716927789Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:22.796831923Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:22.876718232Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:22.957176414Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:23.036934723Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:23.117154409Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:23.198927215Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:23.277838452Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:23.356985209Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:23.45267319Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:23.532834507Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:23.612869937Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:23.693584759Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:23.775836285Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:23.853453409Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:23.947914798Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:24.028681299Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:24.109872729Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:24.20438487Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:24.285434923Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:24.367417746Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:24.460627581Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:24.540737923Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:24.620969288Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:24.703386255Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:24.780499187Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:24.860884569Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:24.95849335Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:25.036560907Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:25.117126672Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:25.196942326Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:25.276983739Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:25.356958081Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:25.452359405Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:25.535073524Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:25.612883704Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:25.69337011Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:25.772881891Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:25.853098216Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:25.948574677Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:26.029384891Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:26.111981633Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:26.189051941Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:26.268647115Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:26.348899152Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:26.431093943Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:26.524573954Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:26.605972136Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:26.684841741Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:26.764702738Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:26.844690712Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:26.925012093Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:27.004718466Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:27.084797896Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:27.165659918Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:27.245088147Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:27.324834328Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:27.405243229Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:27.484746914Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:27.564780392Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:27.645187181Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:27.725638739Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:27.805232024Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:27.884220445Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:27.964888195Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:28.045247208Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:28.124864045Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:28.206390451Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:28.286825561Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:28.365120669Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:28.460608586Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:28.540638543Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:28.620639796Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:28.70061081Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:28.780573439Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:28.861369317Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:28.956399825Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:29.037466391Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:29.116930588Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:29.196859329Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:29.276764678Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:29.356527948Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:29.454901625Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:29.532784062Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:29.613076707Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:29.693448585Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:29.772962734Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:29.852630163Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:29.948070783Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:30.029815301Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:30.108802442Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:30.188704975Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:30.284221852Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:30.367484995Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:30.459998382Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:30.540509459Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:30.621227833Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:30.701146526Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:30.780803459Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:30.860445064Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:30.956434133Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:31.036672122Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:31.116659807Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:31.198952006Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:31.276811786Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:31.356607599Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:31.436021876Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:31.516371321Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:31.596361759Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:31.6769337Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:31.761635692Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:31.836857519Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:31.916563668Z", "value": 81.5},
{"timestamp": "2024-03-23T09:57:31.996452857Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:32.077358495Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:32.156588931Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:32.236171272Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:32.317751182Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:32.396608851Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:32.47645676Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:32.556966302Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:32.636201698Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:32.716216904Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:32.796014349Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:32.877792659Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:32.956561015Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:33.036609405Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:33.116911362Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:33.196887847Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:33.276464204Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:33.356747601Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:33.45369507Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:33.532662851Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:33.614927305Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:33.708210741Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:33.788410042Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:33.868384639Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:33.948981893Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:34.030797515Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:34.110623696Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:34.204845179Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:34.284585441Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:34.368483015Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:34.459967858Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:34.540588471Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:34.621502333Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:34.70038765Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:34.796267214Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:34.876485267Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:34.957050617Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:35.036387838Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:35.116515075Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:35.200369802Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:35.276872429Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:35.35649717Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:35.452266143Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:35.53281866Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:35.612720105Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:35.707743701Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:35.790438108Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:35.868008096Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:35.948657061Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:36.028472842Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:36.108355919Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:36.18850482Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:36.268400025Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:36.35154176Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:36.42869002Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:36.508485257Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:36.588553326Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:36.668792371Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:36.749276056Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:36.827951229Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:36.910876387Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:36.98928724Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:37.068587052Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:37.147919313Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:37.228436534Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:37.308391675Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:37.388456769Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:37.470214374Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:37.548438443Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:37.628575152Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:37.707896533Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:37.788221594Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:37.868343487Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:37.95300391Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:38.028687977Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:38.108397806Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:38.20377913Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:38.284472608Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:38.364361029Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:38.459879953Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:38.543221975Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:38.620678107Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:38.702129889Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:38.780366789Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:38.86027649Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:38.955873687Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:39.036127836Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:39.11784685Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:39.19620583Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:39.276574699Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:39.357015984Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:39.452257404Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:39.532685729Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:39.61239943Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:39.69475022Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:39.772620881Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:39.851909557Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:39.947811618Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:40.028184295Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:40.107965324Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:40.204037656Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:40.287779487Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:40.365368963Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:40.460210095Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:40.54032722Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:40.620977913Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:40.702757535Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:40.781858531Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:40.862435177Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:51.115957787Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:51.195632448Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:51.275427364Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:51.356422986Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:51.438446863Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:51.516371379Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:51.597847608Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:51.678967934Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:51.755828961Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:51.835559781Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:51.922712173Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:52.010962838Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:52.091607227Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:52.171392799Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:52.251938148Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:52.331441545Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:52.411371214Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:52.491326322Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:52.572126199Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:52.65126518Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:52.73142496Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:52.812578373Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:52.89147217Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:52.971679502Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:53.051406035Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:53.131448984Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:53.211504252Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:53.292643521Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:53.375311879Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:53.452021514Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:53.531691663Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:53.6118037Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:53.692117048Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:53.772410621Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:53.85171805Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:53.948616558Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:54.027766386Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:54.107178871Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:54.188176956Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:54.2676464Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:54.347777669Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:54.443223888Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:54.524614678Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:54.603920154Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:54.698672869Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:54.780111627Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:54.860103151Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:54.954814075Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:55.03638032Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:55.116980741Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:55.196073033Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:55.276507662Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:55.355963922Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:55.45124243Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:55.531655363Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:55.611767271Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:55.694845741Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:55.772098193Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:55.852095765Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:55.947412481Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:56.027540197Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:56.107551786Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:56.188222543Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:56.269765812Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:56.348353176Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:56.43050115Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:56.507785441Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:56.587574278Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:56.667621386Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:56.747581039Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:56.828642772Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:56.908007992Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:56.988244029Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:57.067806785Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:57.147857158Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:57.227575114Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:57.30708587Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:57.391594581Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:57.467775512Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:57.547666332Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:57.627499073Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:57.707152933Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:57.787018442Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:57.867752335Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:57.950603316Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:58.028416504Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:58.107666268Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:58.202910472Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:58.283445964Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:58.368207475Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:58.459110173Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:58.542335587Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:58.620185574Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:58.699219562Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:58.779491663Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:58.859569331Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:58.955546175Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:59.03613722Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:59.118804394Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:59.195894509Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:59.275780305Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:59.355408854Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:59.450442241Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:59.531576326Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:59.612205611Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:59.707130678Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:59.787495227Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:59.867577247Z", "value": 80.9},
{"timestamp": "2024-03-23T09:57:59.947271492Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:00.027535624Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:00.107448301Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:00.202593912Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:00.285407646Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:00.36367501Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:00.458850221Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:00.53952213Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:00.619920854Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:00.699673019Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:00.779858655Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:00.859434436Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:00.954711855Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:01.035363188Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:01.115571448Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:01.195460861Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:01.276700226Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:01.361773961Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:01.436496107Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:01.515687567Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:01.595273107Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:01.675352503Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:01.75531622Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:01.836043457Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:01.916677669Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:01.995464617Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:02.07527211Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:02.154872754Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:02.235656119Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:02.315517723Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:02.395615647Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:02.476924292Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:02.555427912Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:02.636206989Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:02.714784849Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:02.795962134Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:02.87569913Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:02.954940638Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:03.03822826Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:03.115416359Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:03.195233099Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:03.275301168Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:03.423630451Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:03.499160758Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:03.57930489Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:03.679210152Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:03.755434826Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:03.835445775Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:03.930916026Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:04.011340543Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:04.091419299Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:04.18638811Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:04.272509814Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:04.347543256Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:04.443002339Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:04.52390708Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:04.603353324Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:04.699221272Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:04.793420834Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:04.877718185Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:04.955636812Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:05.035804657Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:05.115913365Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:05.195660345Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:05.275583293Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:05.355637506Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:05.451356397Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:05.53121685Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:05.612262806Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:05.706592769Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:05.787042374Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:05.86689313Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:05.947063151Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:06.028195795Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:06.107654487Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:06.187206364Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:06.267140288Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:06.346909476Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:06.426742568Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:06.506924717Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:06.588408498Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:06.667281654Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:06.747196154Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:06.827652862Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:06.907252227Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:06.987797607Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:07.066992043Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:07.148940368Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:07.22729346Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:07.307184248Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:07.386999228Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:07.467552513Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:07.546983109Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:07.627060745Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:07.707511822Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:07.787119922Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:07.86719471Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:07.947234746Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:08.027430111Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:08.106914883Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:08.187282375Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:08.271018381Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:08.347282096Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:08.442615579Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:08.523150752Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:08.603144772Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:08.698215087Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:08.77933202Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:08.860953753Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:08.954481571Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:09.035086568Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:09.11532366Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:09.194956912Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:09.275229076Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:09.355475193Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:09.453182277Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:09.530997416Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:09.611231981Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:09.706679896Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:09.78712358Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:09.867153281Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:09.947384837Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:10.030580811Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:10.107452206Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:10.20207052Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:10.282393981Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:10.365100546Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:10.458602797Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:10.539782801Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:10.620146102Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:10.699091385Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:10.77904227Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:10.85916877Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:10.955399693Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:11.034962481Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:11.11508287Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:11.197633915Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:11.274648958Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:11.355665123Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:11.435896935Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:11.515147947Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:11.595259375Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:11.675003379Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:11.755816472Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:11.835100476Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:11.915582368Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:11.995853444Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:12.077185929Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:12.155290572Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:12.236455473Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:12.315482709Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:12.395148281Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:12.474916893Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:12.555058945Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:12.634942277Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:12.715033993Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:12.797636335Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:12.875539666Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:12.95560223Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:13.03541145Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:13.11552611Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:13.196435267Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:13.275508135Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:13.358007628Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:13.45043199Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:13.53053497Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:13.610900574Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:13.691326179Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:13.770890599Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:13.851525419Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:13.950473656Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:14.027722203Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:14.106957054Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:14.202547306Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:14.283278382Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:14.363279058Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:14.458546653Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:14.546573349Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:14.634365549Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:14.714383729Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:14.794872469Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:14.874801753Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:14.955079069Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:15.034860001Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:15.116094694Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:15.195412522Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:15.27505707Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:15.354857234Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:15.450531197Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:15.530822945Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:15.610657445Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:15.692420906Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:15.771031054Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:15.851733682Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:15.946634077Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:16.027064769Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:16.107267589Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:16.186655145Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:16.268942382Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:16.347425298Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:16.426840661Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:16.507284058Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:16.587547486Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:16.667180098Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:16.747238694Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:16.833676653Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:16.922245909Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:17.002721305Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:17.082666493Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:17.163392449Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:17.242963077Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:17.322873961Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:17.404287374Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:17.48326405Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:17.56291071Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:17.643327034Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:17.722598973Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:17.802341537Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:17.88316759Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:17.965791243Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:18.043136686Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:18.122861458Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:18.20227663Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:18.282878938Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:18.362707166Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:18.459089929Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:18.539950638Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:18.618832689Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:18.698911413Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:18.778850745Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:18.858514237Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:18.954134152Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:19.03470974Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:19.115962609Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:19.195401909Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:19.27465868Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:19.354866044Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:19.450390055Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:19.53078926Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:19.610658128Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:19.693630037Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:19.77123436Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:19.85067414Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:19.946362215Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:20.027455723Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:20.106794127Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:20.201550041Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:20.285376447Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:20.363669826Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:20.458885421Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:20.538679153Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:20.618683253Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:20.698714265Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:20.778453245Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:20.862272003Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:20.953809036Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:21.034930128Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:21.114773812Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:21.199134618Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:21.2755463Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:21.354836544Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:21.435889412Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:21.515199144Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:21.594651628Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:21.6751388Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:21.755545908Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:21.83504124Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:21.916511484Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:21.996003808Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:22.074193123Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:22.155059528Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:22.234673195Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:22.314650255Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:22.394389875Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:22.475491159Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:22.555467835Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:22.634679775Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:22.714648771Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:22.795124871Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:22.874560395Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:22.954721103Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:23.034778483Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:23.117252824Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:23.197851452Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:23.275519295Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:23.35507981Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:23.450382669Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:23.530313393Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:23.611840182Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:23.708564673Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:23.78690058Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:23.867074632Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:23.947603404Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:24.026604176Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:24.106719316Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:24.212980387Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:24.299348746Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:24.378659726Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:24.458596689Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:24.53901167Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:24.618046553Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:24.698241821Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:24.779317793Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:24.858853125Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:24.95426856Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:25.034655412Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:25.114886008Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:25.195574204Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:25.274434815Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:25.358242917Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:25.450262286Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:25.530484498Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:25.611099894Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:25.705700033Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:25.786739685Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:25.866966089Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:25.948693677Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:26.026692944Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:26.106386772Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:26.186481976Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:26.266607676Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:26.346478496Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:26.426570915Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:26.50901604Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:26.587237515Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:26.666480687Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:26.747563315Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:26.826637527Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:26.906852699Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:26.986822302Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:27.069393987Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:27.147174662Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:27.227241226Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:27.30686747Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:27.385812241Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:27.465747093Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:27.546728377Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:27.630690399Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:27.706056512Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:27.785769124Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:27.866003848Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:27.946584684Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:28.026927664Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:28.106395251Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:28.202441054Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:28.28226941Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:28.362928038Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:28.457785073Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:28.537973333Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:28.618568281Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:28.698777884Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:28.783547746Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:28.8594273Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:28.953890511Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:29.033765138Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:29.114316054Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:29.204805023Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:29.289829957Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:29.37265857Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:29.450905389Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:29.529784336Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:29.60974306Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:29.69060508Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:29.77068278Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:29.850400831Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:29.948390475Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:30.026432046Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:30.106253874Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:30.201732796Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:30.282505344Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:30.362147588Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:30.443543656Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:30.538607987Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:30.618244662Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:30.698599098Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:30.778457118Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:30.85828861Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:30.954046796Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:31.034365168Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:31.117358613Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:31.20495862Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:31.29025325Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:31.370023046Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:31.450300778Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:31.53027947Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:31.610320401Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:31.697190776Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:31.785514399Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:31.866812228Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:31.946427591Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:32.026074603Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:32.106043055Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:32.185697586Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:32.267537303Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:32.346403066Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:32.426995134Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:32.506690017Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:32.586105221Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:32.666229896Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:32.746836268Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:32.828728401Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:32.906835124Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:32.986573591Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:33.066246875Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:33.146448799Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:33.22584925Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:33.30628247Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:33.386723882Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:33.468297966Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:33.545780433Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:33.625656916Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:33.705705048Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:33.786345308Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:33.865635423Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:33.948501412Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:34.025775271Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:34.105873514Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:34.203270582Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:34.282527513Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:34.361771996Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:34.458232807Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:34.540209004Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:34.618691215Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:34.69824421Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:34.778071734Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:34.858265465Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:34.95326538Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:35.034059112Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:35.114357195Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:35.194605327Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:35.273763026Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:35.354502358Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:35.449485921Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:35.530175365Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:35.610082792Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:35.707101427Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:35.785673686Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:35.865604282Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:35.946273406Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:36.025592609Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:36.106174949Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:36.187014729Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:36.266253708Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:36.346153872Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:36.426118899Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:36.506122263Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:36.586525947Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:36.667566463Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:36.748941155Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:36.826315013Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:36.906091625Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:36.986403725Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:37.065796208Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:37.145857204Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:37.225532631Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:37.306208859Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:37.386429566Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:37.466064514Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:37.546049381Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:37.626105065Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:37.705511724Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:37.785848368Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:37.867354804Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:37.946112407Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:38.026058843Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:38.105780478Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:38.187256994Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:38.266184486Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:38.346141161Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:38.442823892Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:38.522024823Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:38.601724539Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:38.697464997Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:38.780064938Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:38.858094989Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:38.953559639Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:39.03627654Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:39.11399155Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:39.194195138Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:39.276371206Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:39.353595849Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:39.448916243Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:39.529231223Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:39.610068346Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:39.705211493Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:39.785860649Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:39.865857356Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:39.946445456Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:40.026043891Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:40.105815351Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:40.204383618Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:40.281544453Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:40.361344008Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:40.459621492Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:40.537874646Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:40.617840026Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:40.698295677Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:40.779719522Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:40.85825866Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:40.954407407Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:41.033720562Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:41.113806614Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:41.195002106Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:41.273854589Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:41.353543264Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:41.43408394Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:41.513613639Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:41.593657643Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:41.674041454Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:41.753619665Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:41.834059349Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:41.915066329Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:41.994029436Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:42.074212544Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:42.153765827Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:42.233836486Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:42.31377393Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:42.394614862Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:42.473656529Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:42.553763668Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:42.633969848Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:42.713476667Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:42.794130911Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:42.873733474Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:42.954037957Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:43.035652042Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:43.114551213Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:43.194514544Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:43.273773651Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:43.353667734Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:43.449714113Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:43.532751046Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:43.610907816Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:43.705333682Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:43.785602774Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:43.865737849Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:43.946512765Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:44.025644704Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:44.105744035Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:44.204398063Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:44.281824401Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:44.361657909Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:44.457336511Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:44.537882627Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:44.617285062Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:44.697402025Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:44.778792589Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:44.857708048Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:44.954531611Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:45.033599422Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:45.114831138Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:45.194250917Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:45.273602888Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:45.35497326Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:45.449299382Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:45.529815578Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:45.611330078Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:45.704778727Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:45.787013963Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:45.865864014Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:45.947468626Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:46.026382005Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:46.106394488Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:46.1856903Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:46.265809247Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:46.345652482Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:46.426095366Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:46.508141514Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:46.585758828Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:46.665481392Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:46.745635667Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:46.82538527Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:46.90551865Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:46.985548541Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:47.065984161Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:47.145702948Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:47.227741544Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:47.305814923Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:47.385507918Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:47.466196145Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:47.548729334Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:47.625712536Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:47.705098363Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:47.785090174Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:47.865239042Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:47.945582501Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:48.025709448Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:48.106579244Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:48.202170966Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:48.281747897Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:48.362893053Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:48.457173479Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:48.537689162Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:48.618515726Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:48.700805426Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:48.778578421Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:48.857620216Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:48.952780546Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:49.033407333Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:49.113519369Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:49.194075116Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:49.277066833Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:49.353724851Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:49.449702397Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:49.530710049Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:49.610164868Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:49.704907245Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:49.786790962Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:49.868801142Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:49.94575324Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:50.025214075Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:50.105096958Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:50.186076482Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:50.266505989Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:50.34532644Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:50.441985042Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:50.521363573Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:50.601440025Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:50.696492675Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:50.777379718Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:50.857127433Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:50.952653876Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:51.03560236Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:51.113061178Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:51.193031901Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:51.273056481Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:51.353386884Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:51.433097895Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:51.513724363Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:51.593766798Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:51.674186609Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:51.753413204Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:51.833125847Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:51.913388315Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:51.993205342Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:52.073573025Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:52.163571017Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:52.24872875Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:52.329159922Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:52.409030997Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:52.48902492Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:52.569018523Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:52.648892351Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:52.729887938Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:52.809014373Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:52.889007304Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:52.968991884Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:53.049066575Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:53.129091922Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:53.208847669Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:53.291634233Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:53.3693423Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:53.449163679Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:53.529514082Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:53.609442629Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:53.704992047Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:53.785161171Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:53.866683542Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:53.946320474Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:54.02557046Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:54.105462848Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:54.20107089Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:54.281238893Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:54.362986033Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:54.458297275Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:54.537562269Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:54.617262433Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:54.697255588Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:54.777136903Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:54.857309834Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:54.952748532Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:55.034888888Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:55.113660603Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:55.194331774Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:55.274638433Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:55.35335626Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:55.44853195Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:55.52973429Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:55.611798646Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:55.70485187Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:55.785234818Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:55.865299621Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:55.946169288Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:56.025526219Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:56.105351726Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:56.186537426Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:56.265211445Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:56.34526012Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:56.425249563Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:56.505508414Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:56.585250401Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:56.665489572Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:56.748174793Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:56.825461899Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:56.905386606Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:56.985695889Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:57.067067253Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:57.145599703Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:57.225804794Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:57.309473599Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:57.386268193Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:57.465338627Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:57.545740263Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:57.624752969Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:57.704646252Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:57.786262576Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:57.866148403Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:57.94513151Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:58.025574649Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:58.10533622Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:58.200605222Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:58.281140585Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:58.361444557Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:58.457354583Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:58.537169978Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:58.618836989Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:58.696923872Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:58.777040899Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:58.857290246Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:58.956530578Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:59.033655379Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:59.113387766Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:59.193504057Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:59.273301084Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:59.352681727Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:59.448331337Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:59.529786445Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:59.609211952Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:59.704107833Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:59.785408893Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:59.865180032Z", "value": 80.9},
{"timestamp": "2024-03-23T09:58:59.945181795Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:00.026686567Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:00.10666737Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:00.200926163Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:00.281381526Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:00.360800441Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:00.456565315Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:00.537107622Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:00.617372969Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:00.698826253Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:00.776985263Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:00.857146066Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:00.952686844Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:01.033236223Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:01.113070274Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:01.193209445Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:01.275176425Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:01.353342763Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:01.433322862Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:01.513296753Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:01.593572373Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:01.674964088Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:01.753245402Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:01.834302814Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:01.91286432Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:01.992929955Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:02.073039494Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:02.152626473Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:02.233628077Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:02.313042063Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:02.394604115Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:02.473384182Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:02.553351225Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:02.633329627Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:02.71316499Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:02.792996033Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:02.872953604Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:02.953274887Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:03.033297354Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:03.113463853Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:03.193479696Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:03.273284755Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:03.353331414Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:03.448669824Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:03.530660964Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:03.609225254Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:03.704390832Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:03.785206611Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:03.865660406Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:03.945411961Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:04.024740956Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:04.107414688Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:04.200433289Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:04.280577932Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:04.363115088Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:04.456416344Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:04.536499739Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:04.616659582Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:04.698884386Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:04.77699402Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:04.857292647Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:04.952607633Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:05.033086004Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:05.112836055Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:05.195160763Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:05.27641955Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:05.353294752Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:05.448521546Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:05.529249581Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:05.609173136Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:05.704301785Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:05.784904924Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:05.865000031Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:05.945647075Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:06.100220198Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:06.184455979Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:06.264532974Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:06.344709425Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:06.424964884Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:06.507657624Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:06.585278394Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:06.665092829Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:06.744779103Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:06.824864194Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:06.904881573Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:06.987061193Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:07.0682043Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:07.145254862Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:07.22444744Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:07.304201651Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:07.38493183Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:07.464954521Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:07.545201052Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:07.627809472Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:07.704880962Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:07.784814949Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:07.864914152Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:07.945010251Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:08.024931053Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:08.104829936Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:08.201649306Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:08.281124477Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:08.360264096Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:08.45689729Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:08.537005805Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:08.616931151Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:08.696909266Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:08.779209014Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:08.856997208Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:08.952447618Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:09.032842981Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:09.112824007Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:09.193352395Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:09.273382733Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:09.353855376Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:09.447954809Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:09.529612061Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:09.608955904Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:09.705322793Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:09.784902732Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:09.864937615Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:09.94539141Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:10.026252661Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:10.104804823Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:10.200254593Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:10.280792964Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:10.363893096Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:10.458308977Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:10.536767891Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:10.616941142Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:10.697838233Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:10.776909468Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:10.856698463Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:10.95230916Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:11.035572204Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:11.112937198Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:11.192688593Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:11.272762004Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:11.352986326Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:11.432757753Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:11.512722812Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:11.594650624Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:11.672873538Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:11.752817092Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:11.832547047Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:11.91274001Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:11.993148525Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:12.073270416Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:12.152992722Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:12.232321717Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:12.3125758Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:12.392684347Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:12.473006269Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:12.552636192Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:12.632847811Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:12.713852614Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:12.792919112Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:12.873468939Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:12.95276011Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:13.032769937Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:13.112681203Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:13.193082454Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:13.272590297Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:13.35264646Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:13.448475301Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:13.528573Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:13.608676587Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:13.704302388Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:13.785044375Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:13.866626139Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:13.944964509Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:14.024718688Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:14.104773314Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:14.200139116Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:14.280643151Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:14.360578641Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:14.456461947Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:14.536850494Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:14.616680832Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:14.696388195Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:14.777086438Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:14.856558217Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:14.952134418Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:15.035917174Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:15.112848344Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:15.192909563Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:15.272645853Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:15.352619104Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:15.448224265Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:15.528556428Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:15.609453135Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:15.704104056Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:15.784955547Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:15.86567251Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:15.960010631Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:16.040482378Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:16.120477069Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:16.203242449Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:16.280535218Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:16.360196405Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:16.441412888Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:16.52052313Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:16.600740989Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:16.680584224Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:16.763833732Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:16.840686405Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:16.920001767Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:17.000551594Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:17.080621101Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:17.160719408Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:17.240813426Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:17.32171567Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:17.400592728Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:17.480873435Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:17.560678685Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:17.640415392Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:17.721017603Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:17.801047589Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:17.884576105Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:17.961294955Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:18.039918221Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:18.120487152Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:18.200558834Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:18.280304597Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:18.36056348Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:18.458448066Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:18.536512868Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:18.616468934Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:18.696583273Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:18.77655294Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:18.85629611Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:18.952413272Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:19.037576029Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:19.112179901Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:19.192937024Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:19.272489026Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:19.352437093Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:19.448191726Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:19.529310609Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:19.609870644Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:19.704717405Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:19.78456576Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:19.864352066Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:19.945349381Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:20.024527816Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:20.104421418Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:20.202734229Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:20.280963351Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:20.360573561Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:20.455992066Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:20.536454533Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:20.616820808Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:20.696758378Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:20.780238702Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:20.856503887Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:20.951880953Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:21.032943164Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:21.112492798Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:21.192763905Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:21.272345027Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:21.353397254Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:21.432662952Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:21.512443083Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:21.592392109Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:21.672318864Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:21.752241043Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:21.832483125Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:21.913425592Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:21.994155707Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:22.072483005Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:22.152549728Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:22.232678018Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:22.314725606Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:22.392787335Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:22.475302251Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:22.552752396Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:22.632655695Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:22.712273201Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:22.792277076Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:22.872635671Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:22.952337401Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:23.034484444Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:23.112355518Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:23.192639329Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:23.272142147Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:23.351773317Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:23.447858223Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:23.527968209Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:23.60878914Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:23.70519251Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:23.784184448Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:23.864351395Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:23.944816965Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:24.024403016Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:24.106146891Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:24.199778323Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:24.28024415Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:24.360219961Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:24.45623341Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:24.536773125Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:24.616419911Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:24.699271755Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:24.775859692Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:24.856106734Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:24.951768888Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:25.032129466Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:25.112152157Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:25.192572415Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:25.272971234Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:25.35220234Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:25.448162894Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:25.527964656Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:25.608314387Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:25.70352374Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:25.784409791Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:25.866061698Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:25.944482724Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:26.02398487Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:26.104226568Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:26.184669419Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:26.266355502Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:26.344315824Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:26.427146868Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:26.503845781Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:26.584453207Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:26.663585881Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:26.74409606Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:26.825017183Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:26.904775265Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:26.984676196Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:27.064234726Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:27.144506537Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:27.224095787Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:27.304087853Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:27.384530192Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:27.464862546Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:27.547722486Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:27.624513463Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:27.704263514Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:27.783887452Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:27.863740382Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:27.944193217Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:28.024091043Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:28.106997191Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:28.200177103Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:28.280314513Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:28.359958516Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:28.455531197Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:28.53624352Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:28.61632093Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:28.702796263Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:28.776527303Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:28.856591401Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:28.952349427Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:29.034096342Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:29.111755767Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:29.192954586Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:29.28006704Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:29.367578789Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:29.44813604Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:29.530119787Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:29.608099085Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:29.703521654Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:29.785245177Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:29.868776989Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:29.958929188Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:30.039954342Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:30.119865193Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:30.200130603Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:30.281262766Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:30.360043184Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:30.456615961Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:30.536391836Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:30.616162334Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:30.696292672Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:30.776004035Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:30.856408805Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:30.952953359Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:31.03408101Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:31.112024979Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:31.191976053Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:31.272462872Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:31.351918266Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:31.432109468Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:31.512096607Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:31.592985026Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:31.672467108Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:31.751981894Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:31.83194708Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:31.912101099Z", "value": 80.9},
{"timestamp": "2024-03-23T09:59:31.991920397Z", "value": 81},
{"timestamp": "2024-03-23T09:59:32.072389711Z", "value": 81},
{"timestamp": "2024-03-23T09:59:32.153258674Z", "value": 81},
{"timestamp": "2024-03-23T09:59:32.232099188Z", "value": 81},
{"timestamp": "2024-03-23T09:59:32.312010742Z", "value": 81},
{"timestamp": "2024-03-23T09:59:32.391806649Z", "value": 81},
{"timestamp": "2024-03-23T09:59:32.471889755Z", "value": 81},
{"timestamp": "2024-03-23T09:59:32.554684318Z", "value": 81},
{"timestamp": "2024-03-23T09:59:32.631984672Z", "value": 81},
{"timestamp": "2024-03-23T09:59:32.713261571Z", "value": 81},
{"timestamp": "2024-03-23T09:59:32.791960164Z", "value": 81},
{"timestamp": "2024-03-23T09:59:32.871857799Z", "value": 81},
{"timestamp": "2024-03-23T09:59:32.952051561Z", "value": 81},
{"timestamp": "2024-03-23T09:59:33.031429259Z", "value": 81},
{"timestamp": "2024-03-23T09:59:33.111838414Z", "value": 81},
{"timestamp": "2024-03-23T09:59:33.192150032Z", "value": 81},
{"timestamp": "2024-03-23T09:59:33.276685748Z", "value": 81},
{"timestamp": "2024-03-23T09:59:33.352295189Z", "value": 81},
{"timestamp": "2024-03-23T09:59:33.447397341Z", "value": 81},
{"timestamp": "2024-03-23T09:59:33.527807104Z", "value": 81},
{"timestamp": "2024-03-23T09:59:33.60805069Z", "value": 81},
{"timestamp": "2024-03-23T09:59:33.703411179Z", "value": 81},
{"timestamp": "2024-03-23T09:59:33.783918958Z", "value": 81},
{"timestamp": "2024-03-23T09:59:33.866856561Z", "value": 81},
{"timestamp": "2024-03-23T09:59:33.959325817Z", "value": 81},
{"timestamp": "2024-03-23T09:59:34.040030876Z", "value": 81},
{"timestamp": "2024-03-23T09:59:34.119721118Z", "value": 81},
{"timestamp": "2024-03-23T09:59:34.200605793Z", "value": 81},
{"timestamp": "2024-03-23T09:59:34.279596834Z", "value": 81},
{"timestamp": "2024-03-23T09:59:34.359586213Z", "value": 81},
{"timestamp": "2024-03-23T09:59:34.456849582Z", "value": 81},
{"timestamp": "2024-03-23T09:59:34.536240592Z", "value": 81},
{"timestamp": "2024-03-23T09:59:34.615889747Z", "value": 81},
{"timestamp": "2024-03-23T09:59:34.695459509Z", "value": 81},
{"timestamp": "2024-03-23T09:59:34.775205655Z", "value": 81},
{"timestamp": "2024-03-23T09:59:34.855516729Z", "value": 81},
{"timestamp": "2024-03-23T09:59:34.951078914Z", "value": 81},
{"timestamp": "2024-03-23T09:59:35.032420933Z", "value": 81},
{"timestamp": "2024-03-23T09:59:35.112129991Z", "value": 81},
{"timestamp": "2024-03-23T09:59:35.191789353Z", "value": 81},
{"timestamp": "2024-03-23T09:59:35.271325579Z", "value": 81},
{"timestamp": "2024-03-23T09:59:35.351430414Z", "value": 81},
{"timestamp": "2024-03-23T09:59:35.447229527Z", "value": 81},
{"timestamp": "2024-03-23T09:59:35.527881913Z", "value": 81},
{"timestamp": "2024-03-23T09:59:35.609218204Z", "value": 81},
{"timestamp": "2024-03-23T09:59:35.703557701Z", "value": 81},
{"timestamp": "2024-03-23T09:59:35.783622919Z", "value": 81},
{"timestamp": "2024-03-23T09:59:35.863630633Z", "value": 81},
{"timestamp": "2024-03-23T09:59:35.944402956Z", "value": 81},
{"timestamp": "2024-03-23T09:59:36.024657582Z", "value": 81},
{"timestamp": "2024-03-23T09:59:36.103844016Z", "value": 81},
{"timestamp": "2024-03-23T09:59:36.184553811Z", "value": 81},
{"timestamp": "2024-03-23T09:59:36.264398805Z", "value": 81},
{"timestamp": "2024-03-23T09:59:36.343211319Z", "value": 81},
{"timestamp": "2024-03-23T09:59:36.423569177Z", "value": 81},
{"timestamp": "2024-03-23T09:59:36.503905723Z", "value": 81},
{"timestamp": "2024-03-23T09:59:36.583840862Z", "value": 81},
{"timestamp": "2024-03-23T09:59:36.66494608Z", "value": 81},
{"timestamp": "2024-03-23T09:59:36.743986882Z", "value": 81},
{"timestamp": "2024-03-23T09:59:36.823930596Z", "value": 81},
{"timestamp": "2024-03-23T09:59:36.903831879Z", "value": 81},
{"timestamp": "2024-03-23T09:59:36.983682441Z", "value": 81},
{"timestamp": "2024-03-23T09:59:37.063784203Z", "value": 81},
{"timestamp": "2024-03-23T09:59:37.144032685Z", "value": 81},
{"timestamp": "2024-03-23T09:59:37.224843088Z", "value": 81},
{"timestamp": "2024-03-23T09:59:37.30381685Z", "value": 81},
{"timestamp": "2024-03-23T09:59:37.384392788Z", "value": 81},
{"timestamp": "2024-03-23T09:59:37.463481782Z", "value": 81},
{"timestamp": "2024-03-23T09:59:37.544154105Z", "value": 81},
{"timestamp": "2024-03-23T09:59:37.623732059Z", "value": 81},
{"timestamp": "2024-03-23T09:59:37.703436733Z", "value": 81},
{"timestamp": "2024-03-23T09:59:37.78668016Z", "value": 81},
{"timestamp": "2024-03-23T09:59:37.863930593Z", "value": 81},
{"timestamp": "2024-03-23T09:59:37.944498724Z", "value": 81},
{"timestamp": "2024-03-23T09:59:38.02426087Z", "value": 81},
{"timestamp": "2024-03-23T09:59:38.104129064Z", "value": 81},
{"timestamp": "2024-03-23T09:59:38.199101777Z", "value": 81},
{"timestamp": "2024-03-23T09:59:38.281325044Z", "value": 81},
{"timestamp": "2024-03-23T09:59:38.363012631Z", "value": 81},
{"timestamp": "2024-03-23T09:59:38.455278174Z", "value": 81},
{"timestamp": "2024-03-23T09:59:38.535399873Z", "value": 81},
{"timestamp": "2024-03-23T09:59:38.615878467Z", "value": 81},
{"timestamp": "2024-03-23T09:59:38.697207366Z", "value": 81},
{"timestamp": "2024-03-23T09:59:38.775789575Z", "value": 81},
{"timestamp": "2024-03-23T09:59:38.855427561Z", "value": 81},
{"timestamp": "2024-03-23T09:59:38.952710259Z", "value": 81},
{"timestamp": "2024-03-23T09:59:39.031702261Z", "value": 81},
{"timestamp": "2024-03-23T09:59:39.111616055Z", "value": 81},
{"timestamp": "2024-03-23T09:59:39.192376761Z", "value": 81},
{"timestamp": "2024-03-23T09:59:39.273061692Z", "value": 81},
{"timestamp": "2024-03-23T09:59:39.351773438Z", "value": 81},
{"timestamp": "2024-03-23T09:59:39.448131879Z", "value": 81},
{"timestamp": "2024-03-23T09:59:39.529536682Z", "value": 81},
{"timestamp": "2024-03-23T09:59:39.607614283Z", "value": 81},
{"timestamp": "2024-03-23T09:59:39.703176052Z", "value": 81},
{"timestamp": "2024-03-23T09:59:39.783502806Z", "value": 81},
{"timestamp": "2024-03-23T09:59:39.863757336Z", "value": 81},
{"timestamp": "2024-03-23T09:59:39.946423164Z", "value": 81},
{"timestamp": "2024-03-23T09:59:40.023573341Z", "value": 81},
{"timestamp": "2024-03-23T09:59:40.106987648Z", "value": 81},
{"timestamp": "2024-03-23T09:59:40.199434568Z", "value": 81},
{"timestamp": "2024-03-23T09:59:40.279904522Z", "value": 81},
{"timestamp": "2024-03-23T09:59:40.35953982Z", "value": 81},
{"timestamp": "2024-03-23T09:59:40.454978613Z", "value": 81},
{"timestamp": "2024-03-23T09:59:40.537858424Z", "value": 81},
{"timestamp": "2024-03-23T09:59:40.61579369Z", "value": 81},
{"timestamp": "2024-03-23T09:59:40.698462013Z", "value": 81},
{"timestamp": "2024-03-23T09:59:40.775761406Z", "value": 81},
{"timestamp": "2024-03-23T09:59:40.856960065Z", "value": 81},
{"timestamp": "2024-03-23T09:59:40.951488265Z", "value": 81},
{"timestamp": "2024-03-23T09:59:41.031875051Z", "value": 81},
{"timestamp": "2024-03-23T09:59:41.112050094Z", "value": 81},
{"timestamp": "2024-03-23T09:59:41.191634672Z", "value": 81},
{"timestamp": "2024-03-23T09:59:41.273223762Z", "value": 81},
{"timestamp": "2024-03-23T09:59:41.351714932Z", "value": 81},
{"timestamp": "2024-03-23T09:59:41.431495798Z", "value": 81},
{"timestamp": "2024-03-23T09:59:41.511470168Z", "value": 81},
{"timestamp": "2024-03-23T09:59:41.59189113Z", "value": 81},
{"timestamp": "2024-03-23T09:59:41.671664988Z", "value": 81},
{"timestamp": "2024-03-23T09:59:41.751283518Z", "value": 81},
{"timestamp": "2024-03-23T09:59:41.834156226Z", "value": 81},
{"timestamp": "2024-03-23T09:59:41.911767939Z", "value": 81},
{"timestamp": "2024-03-23T09:59:41.991556517Z", "value": 81},
{"timestamp": "2024-03-23T09:59:42.071530503Z", "value": 81},
{"timestamp": "2024-03-23T09:59:42.151521737Z", "value": 81},
{"timestamp": "2024-03-23T09:59:42.233306444Z", "value": 81},
{"timestamp": "2024-03-23T09:59:42.311572173Z", "value": 81},
{"timestamp": "2024-03-23T09:59:42.395106961Z", "value": 81},
{"timestamp": "2024-03-23T09:59:42.47174885Z", "value": 81},
{"timestamp": "2024-03-23T09:59:42.55146834Z", "value": 81},
{"timestamp": "2024-03-23T09:59:42.631683446Z", "value": 81},
{"timestamp": "2024-03-23T09:59:42.7114182Z", "value": 81},
{"timestamp": "2024-03-23T09:59:42.794170427Z", "value": 81},
{"timestamp": "2024-03-23T09:59:42.87155894Z", "value": 81},
{"timestamp": "2024-03-23T09:59:42.954952288Z", "value": 81},
{"timestamp": "2024-03-23T09:59:43.031623617Z", "value": 81},
{"timestamp": "2024-03-23T09:59:43.111498115Z", "value": 81},
{"timestamp": "2024-03-23T09:59:43.192162469Z", "value": 81},
{"timestamp": "2024-03-23T09:59:43.272016199Z", "value": 81},
{"timestamp": "2024-03-23T09:59:43.351391977Z", "value": 81},
{"timestamp": "2024-03-23T09:59:43.446823378Z", "value": 81},
{"timestamp": "2024-03-23T09:59:43.531007478Z", "value": 81},
{"timestamp": "2024-03-23T09:59:43.608266518Z", "value": 81},
{"timestamp": "2024-03-23T09:59:43.702897119Z", "value": 81},
{"timestamp": "2024-03-23T09:59:43.783541697Z", "value": 81},
{"timestamp": "2024-03-23T09:59:43.862888547Z", "value": 81},
{"timestamp": "2024-03-23T09:59:43.943976454Z", "value": 81},
{"timestamp": "2024-03-23T09:59:44.023576039Z", "value": 81},
{"timestamp": "2024-03-23T09:59:44.103911466Z", "value": 81},
{"timestamp": "2024-03-23T09:59:44.199103122Z", "value": 81},
{"timestamp": "2024-03-23T09:59:44.279468725Z", "value": 81},
{"timestamp": "2024-03-23T09:59:44.359441463Z", "value": 81},
{"timestamp": "2024-03-23T09:59:44.454983231Z", "value": 81},
{"timestamp": "2024-03-23T09:59:44.535411394Z", "value": 81},
{"timestamp": "2024-03-23T09:59:44.615417316Z", "value": 81},
{"timestamp": "2024-03-23T09:59:44.697697159Z", "value": 81},
{"timestamp": "2024-03-23T09:59:44.775437448Z", "value": 81},
{"timestamp": "2024-03-23T09:59:44.855388458Z", "value": 81},
{"timestamp": "2024-03-23T09:59:44.951614515Z", "value": 81},
{"timestamp": "2024-03-23T09:59:45.031192373Z", "value": 81},
{"timestamp": "2024-03-23T09:59:45.111261847Z", "value": 81},
{"timestamp": "2024-03-23T09:59:45.191760249Z", "value": 81},
{"timestamp": "2024-03-23T09:59:45.274060956Z", "value": 81},
{"timestamp": "2024-03-23T09:59:45.351727869Z", "value": 81},
{"timestamp": "2024-03-23T09:59:45.447231494Z", "value": 81},
{"timestamp": "2024-03-23T09:59:45.5275546Z", "value": 81},
{"timestamp": "2024-03-23T09:59:45.607413386Z", "value": 81},
{"timestamp": "2024-03-23T09:59:45.70522786Z", "value": 81},
{"timestamp": "2024-03-23T09:59:45.784167317Z", "value": 81},
{"timestamp": "2024-03-23T09:59:45.8664918Z", "value": 81},
{"timestamp": "2024-03-23T09:59:45.958657216Z", "value": 81},
{"timestamp": "2024-03-23T09:59:46.039249474Z", "value": 81},
{"timestamp": "2024-03-23T09:59:46.134929899Z", "value": 81},
{"timestamp": "2024-03-23T09:59:46.215849869Z", "value": 81},
{"timestamp": "2024-03-23T09:59:46.295272847Z", "value": 81},
{"timestamp": "2024-03-23T09:59:46.376029521Z", "value": 81},
{"timestamp": "2024-03-23T09:59:46.45788466Z", "value": 81},
{"timestamp": "2024-03-23T09:59:46.536697846Z", "value": 81},
{"timestamp": "2024-03-23T09:59:46.615595703Z", "value": 81},
{"timestamp": "2024-03-23T09:59:46.695419161Z", "value": 81},
{"timestamp": "2024-03-23T09:59:46.775429499Z", "value": 81},
{"timestamp": "2024-03-23T09:59:46.856153374Z", "value": 81},
{"timestamp": "2024-03-23T09:59:46.935687071Z", "value": 81},
{"timestamp": "2024-03-23T09:59:47.017635394Z", "value": 81},
{"timestamp": "2024-03-23T09:59:47.095094307Z", "value": 81},
{"timestamp": "2024-03-23T09:59:47.175483077Z", "value": 81},
{"timestamp": "2024-03-23T09:59:47.255230631Z", "value": 81},
{"timestamp": "2024-03-23T09:59:47.335381673Z", "value": 81},
{"timestamp": "2024-03-23T09:59:47.415309483Z", "value": 81},
{"timestamp": "2024-03-23T09:59:47.495601262Z", "value": 81},
{"timestamp": "2024-03-23T09:59:47.575636752Z", "value": 81},
{"timestamp": "2024-03-23T09:59:47.655238834Z", "value": 81},
{"timestamp": "2024-03-23T09:59:47.734745651Z", "value": 81},
{"timestamp": "2024-03-23T09:59:47.81528879Z", "value": 81},
{"timestamp": "2024-03-23T09:59:47.89507564Z", "value": 81},
{"timestamp": "2024-03-23T09:59:47.975359642Z", "value": 81},
{"timestamp": "2024-03-23T09:59:48.057996797Z", "value": 81},
{"timestamp": "2024-03-23T09:59:48.135406974Z", "value": 81},
{"timestamp": "2024-03-23T09:59:48.214881791Z", "value": 81},
{"timestamp": "2024-03-23T09:59:48.295279394Z", "value": 81},
{"timestamp": "2024-03-23T09:59:48.37531946Z", "value": 81},
{"timestamp": "2024-03-23T09:59:48.45598823Z", "value": 81},
{"timestamp": "2024-03-23T09:59:48.53532772Z", "value": 81},
{"timestamp": "2024-03-23T09:59:48.61622417Z", "value": 81},
{"timestamp": "2024-03-23T09:59:48.69559726Z", "value": 81},
{"timestamp": "2024-03-23T09:59:48.775590062Z", "value": 81},
{"timestamp": "2024-03-23T09:59:48.85523336Z", "value": 81},
{"timestamp": "2024-03-23T09:59:48.950730584Z", "value": 81},
{"timestamp": "2024-03-23T09:59:49.031394555Z", "value": 81},
{"timestamp": "2024-03-23T09:59:49.111412412Z", "value": 81},
{"timestamp": "2024-03-23T09:59:49.192921983Z", "value": 81},
{"timestamp": "2024-03-23T09:59:49.272188097Z", "value": 81},
{"timestamp": "2024-03-23T09:59:49.351274146Z", "value": 81},
{"timestamp": "2024-03-23T09:59:49.446727595Z", "value": 81},
{"timestamp": "2024-03-23T09:59:49.52812843Z", "value": 81},
{"timestamp": "2024-03-23T09:59:49.607197295Z", "value": 81},
{"timestamp": "2024-03-23T09:59:49.702903832Z", "value": 81},
{"timestamp": "2024-03-23T09:59:49.786620059Z", "value": 81},
{"timestamp": "2024-03-23T09:59:49.863512188Z", "value": 81},
{"timestamp": "2024-03-23T09:59:49.958585668Z", "value": 81},
{"timestamp": "2024-03-23T09:59:50.040415815Z", "value": 81},
{"timestamp": "2024-03-23T09:59:50.119218409Z", "value": 81},
{"timestamp": "2024-03-23T09:59:50.198941066Z", "value": 81},
{"timestamp": "2024-03-23T09:59:50.279042444Z", "value": 81},
{"timestamp": "2024-03-23T09:59:50.363131344Z", "value": 81},
{"timestamp": "2024-03-23T09:59:50.454603319Z", "value": 81},
{"timestamp": "2024-03-23T09:59:50.535128985Z", "value": 81},
{"timestamp": "2024-03-23T09:59:50.614911867Z", "value": 81},
{"timestamp": "2024-03-23T09:59:50.695270077Z", "value": 81},
{"timestamp": "2024-03-23T09:59:50.774952319Z", "value": 81},
{"timestamp": "2024-03-23T09:59:50.854800129Z", "value": 81},
{"timestamp": "2024-03-23T09:59:50.953362411Z", "value": 81},
{"timestamp": "2024-03-23T09:59:51.030934572Z", "value": 81},
{"timestamp": "2024-03-23T09:59:51.11155755Z", "value": 81},
{"timestamp": "2024-03-23T09:59:51.192564624Z", "value": 81},
{"timestamp": "2024-03-23T09:59:51.270923441Z", "value": 81},
{"timestamp": "2024-03-23T09:59:51.350705491Z", "value": 81},
{"timestamp": "2024-03-23T09:59:51.431650838Z", "value": 81},
{"timestamp": "2024-03-23T09:59:51.510896983Z", "value": 81},
{"timestamp": "2024-03-23T09:59:51.590760313Z", "value": 81},
{"timestamp": "2024-03-23T09:59:51.671015675Z", "value": 81},
{"timestamp": "2024-03-23T09:59:51.750596157Z", "value": 81},
{"timestamp": "2024-03-23T09:59:51.831101887Z", "value": 81},
{"timestamp": "2024-03-23T09:59:51.910921313Z", "value": 81},
{"timestamp": "2024-03-23T09:59:51.990641955Z", "value": 81},
{"timestamp": "2024-03-23T09:59:52.074321126Z", "value": 81},
{"timestamp": "2024-03-23T09:59:52.151198599Z", "value": 81},
{"timestamp": "2024-03-23T09:59:52.230788425Z", "value": 81},
{"timestamp": "2024-03-23T09:59:52.311944075Z", "value": 81},
{"timestamp": "2024-03-23T09:59:52.390861068Z", "value": 81},
{"timestamp": "2024-03-23T09:59:52.470538926Z", "value": 81},
{"timestamp": "2024-03-23T09:59:52.550679984Z", "value": 81},
{"timestamp": "2024-03-23T09:59:52.631645875Z", "value": 81},
{"timestamp": "2024-03-23T09:59:52.710780884Z", "value": 81},
{"timestamp": "2024-03-23T09:59:52.79072351Z", "value": 81},
{"timestamp": "2024-03-23T09:59:52.870849976Z", "value": 81},
{"timestamp": "2024-03-23T09:59:52.950710362Z", "value": 81},
{"timestamp": "2024-03-23T09:59:53.031214108Z", "value": 81},
{"timestamp": "2024-03-23T09:59:53.111048606Z", "value": 81},
{"timestamp": "2024-03-23T09:59:53.19169808Z", "value": 81},
{"timestamp": "2024-03-23T09:59:53.272368066Z", "value": 81},
{"timestamp": "2024-03-23T09:59:53.35128522Z", "value": 81},
{"timestamp": "2024-03-23T09:59:53.446790988Z", "value": 81},
{"timestamp": "2024-03-23T09:59:53.526490734Z", "value": 81},
{"timestamp": "2024-03-23T09:59:53.606794864Z", "value": 81},
{"timestamp": "2024-03-23T09:59:53.687331954Z", "value": 81},
{"timestamp": "2024-03-23T09:59:53.768675092Z", "value": 81},
{"timestamp": "2024-03-23T09:59:53.847287382Z", "value": 81},
{"timestamp": "2024-03-23T09:59:53.943110174Z", "value": 81},
{"timestamp": "2024-03-23T09:59:54.023372768Z", "value": 81},
{"timestamp": "2024-03-23T09:59:54.10330493Z", "value": 81},
{"timestamp": "2024-03-23T09:59:54.198632555Z", "value": 81},
{"timestamp": "2024-03-23T09:59:54.279103789Z", "value": 81},
{"timestamp": "2024-03-23T09:59:54.359429135Z", "value": 81},
{"timestamp": "2024-03-23T09:59:54.454570743Z", "value": 81},
{"timestamp": "2024-03-23T09:59:54.535688761Z", "value": 81},
{"timestamp": "2024-03-23T09:59:54.615525339Z", "value": 81},
{"timestamp": "2024-03-23T09:59:54.694869565Z", "value": 81},
{"timestamp": "2024-03-23T09:59:54.775189311Z", "value": 81},
{"timestamp": "2024-03-23T09:59:54.854987105Z", "value": 81},
{"timestamp": "2024-03-23T09:59:54.953677034Z", "value": 81},
{"timestamp": "2024-03-23T09:59:55.031127883Z", "value": 81},
{"timestamp": "2024-03-23T09:59:55.110888685Z", "value": 81},
{"timestamp": "2024-03-23T09:59:55.191391567Z", "value": 81},
{"timestamp": "2024-03-23T09:59:55.271038769Z", "value": 81},
{"timestamp": "2024-03-23T09:59:55.350898738Z", "value": 81},
{"timestamp": "2024-03-23T09:59:55.446886907Z", "value": 81},
{"timestamp": "2024-03-23T09:59:55.530004222Z", "value": 81},
{"timestamp": "2024-03-23T09:59:55.607180991Z", "value": 81},
{"timestamp": "2024-03-23T09:59:55.702182439Z", "value": 81},
{"timestamp": "2024-03-23T09:59:55.782750281Z", "value": 81},
{"timestamp": "2024-03-23T09:59:55.863145867Z", "value": 81},
{"timestamp": "2024-03-23T09:59:55.958394292Z", "value": 81},
{"timestamp": "2024-03-23T09:59:56.03895695Z", "value": 81},
{"timestamp": "2024-03-23T09:59:56.122102777Z", "value": 81},
{"timestamp": "2024-03-23T09:59:56.199214393Z", "value": 81},
{"timestamp": "2024-03-23T09:59:56.279102843Z", "value": 81},
{"timestamp": "2024-03-23T09:59:56.359298845Z", "value": 81},
{"timestamp": "2024-03-23T09:59:56.438756991Z", "value": 81},
{"timestamp": "2024-03-23T09:59:56.519214689Z", "value": 81},
{"timestamp": "2024-03-23T09:59:56.599101347Z", "value": 81},
{"timestamp": "2024-03-23T09:59:56.680443813Z", "value": 81},
{"timestamp": "2024-03-23T09:59:56.758615814Z", "value": 81},
{"timestamp": "2024-03-23T09:59:56.838522664Z", "value": 81},
{"timestamp": "2024-03-23T09:59:56.918879242Z", "value": 81},
{"timestamp": "2024-03-23T09:59:56.999502348Z", "value": 81},
{"timestamp": "2024-03-23T09:59:57.078998382Z", "value": 81},
{"timestamp": "2024-03-23T09:59:57.158938575Z", "value": 81},
{"timestamp": "2024-03-23T09:59:57.240307506Z", "value": 81},
{"timestamp": "2024-03-23T09:59:57.319460659Z", "value": 81},
{"timestamp": "2024-03-23T09:59:57.399167957Z", "value": 81},
{"timestamp": "2024-03-23T09:59:57.478991159Z", "value": 81},
{"timestamp": "2024-03-23T09:59:57.558865176Z", "value": 81},
{"timestamp": "2024-03-23T09:59:57.63893817Z", "value": 81},
{"timestamp": "2024-03-23T09:59:57.718624444Z", "value": 81},
{"timestamp": "2024-03-23T09:59:57.800439455Z", "value": 81},
{"timestamp": "2024-03-23T09:59:57.878685824Z", "value": 81},
{"timestamp": "2024-03-23T09:59:57.958743009Z", "value": 81},
{"timestamp": "2024-03-23T09:59:58.039077955Z", "value": 81},
{"timestamp": "2024-03-23T09:59:58.118997445Z", "value": 81},
{"timestamp": "2024-03-23T09:59:58.199007527Z", "value": 81},
{"timestamp": "2024-03-23T09:59:58.279137065Z", "value": 81},
{"timestamp": "2024-03-23T09:59:58.360918411Z", "value": 81},
{"timestamp": "2024-03-23T09:59:58.454425267Z", "value": 81},
{"timestamp": "2024-03-23T09:59:58.535207605Z", "value": 81},
{"timestamp": "2024-03-23T09:59:58.614832183Z", "value": 81},
{"timestamp": "2024-03-23T09:59:58.696090297Z", "value": 81},
{"timestamp": "2024-03-23T09:59:58.775512443Z", "value": 81},
{"timestamp": "2024-03-23T09:59:58.855736348Z", "value": 81},
{"timestamp": "2024-03-23T09:59:58.950667589Z", "value": 81},
{"timestamp": "2024-03-23T09:59:59.031186823Z", "value": 81},
{"timestamp": "2024-03-23T09:59:59.110903272Z", "value": 81},
{"timestamp": "2024-03-23T09:59:59.191535242Z", "value": 81},
{"timestamp": "2024-03-23T09:59:59.270825164Z", "value": 81},
{"timestamp": "2024-03-23T09:59:59.350820814Z", "value": 81},
{"timestamp": "2024-03-23T09:59:59.447385782Z", "value": 81},
{"timestamp": "2024-03-23T09:59:59.52706716Z", "value": 81},
{"timestamp": "2024-03-23T09:59:59.606812858Z", "value": 81},
{"timestamp": "2024-03-23T09:59:59.702339266Z", "value": 81},
{"timestamp": "2024-03-23T09:59:59.782811556Z", "value": 81},
{"timestamp": "2024-03-23T09:59:59.863600422Z", "value": 81},
{"timestamp": "2024-03-23T09:59:59.958256398Z", "value": 81},
{"timestamp": "2024-03-23T10:00:00.041176977Z", "value": 81},
{"timestamp": "2024-03-23T10:00:00.118914802Z", "value": 81},
{"timestamp": "2024-03-23T10:00:00.199490836Z", "value": 81},
{"timestamp": "2024-03-23T10:00:00.316603013Z", "value": 81},
{"timestamp": "2024-03-23T10:00:00.406370315Z", "value": 81},
{"timestamp": "2024-03-23T10:00:00.486541261Z", "value": 81},
{"timestamp": "2024-03-23T10:00:00.566576495Z", "value": 81},
{"timestamp": "2024-03-23T10:00:00.648641457Z", "value": 81},
{"timestamp": "2024-03-23T10:00:00.72716965Z", "value": 81},
{"timestamp": "2024-03-23T10:00:00.809238293Z", "value": 81},
{"timestamp": "2024-03-23T10:00:00.889737527Z", "value": 81},
{"timestamp": "2024-03-23T10:00:00.968664088Z", "value": 81},
{"timestamp": "2024-03-23T10:00:01.046980185Z", "value": 81},
{"timestamp": "2024-03-23T10:00:01.126750363Z", "value": 81},
{"timestamp": "2024-03-23T10:00:01.207389117Z", "value": 81},
{"timestamp": "2024-03-23T10:00:01.298381507Z", "value": 81},
{"timestamp": "2024-03-23T10:00:01.388407209Z", "value": 81},
{"timestamp": "2024-03-23T10:00:01.468679499Z", "value": 81},
{"timestamp": "2024-03-23T10:00:01.545129292Z", "value": 81},
{"timestamp": "2024-03-23T10:00:01.628522383Z", "value": 81},
{"timestamp": "2024-03-23T10:00:01.704394127Z", "value": 81},
{"timestamp": "2024-03-23T10:00:01.792193524Z", "value": 81},
{"timestamp": "2024-03-23T10:00:01.878950488Z", "value": 81},
{"timestamp": "2024-03-23T10:00:01.959346714Z", "value": 81},
{"timestamp": "2024-03-23T10:00:02.03854214Z", "value": 81},
{"timestamp": "2024-03-23T10:00:02.192873725Z", "value": 81},
{"timestamp": "2024-03-23T10:00:02.281134658Z", "value": 81},
{"timestamp": "2024-03-23T10:00:02.359838435Z", "value": 81},
{"timestamp": "2024-03-23T10:00:02.443345574Z", "value": 81},
{"timestamp": "2024-03-23T10:00:02.520647527Z", "value": 81},
{"timestamp": "2024-03-23T10:00:02.598972872Z", "value": 81},
{"timestamp": "2024-03-23T10:00:02.678525513Z", "value": 81},
{"timestamp": "2024-03-23T10:00:02.760057004Z", "value": 81},
{"timestamp": "2024-03-23T10:00:02.838790157Z", "value": 81},
{"timestamp": "2024-03-23T10:00:02.918701423Z", "value": 81},
{"timestamp": "2024-03-23T10:00:03.000737105Z", "value": 81},
{"timestamp": "2024-03-23T10:00:03.079619154Z", "value": 81},
{"timestamp": "2024-03-23T10:00:03.173877882Z", "value": 81},
{"timestamp": "2024-03-23T10:00:03.25529494Z", "value": 81},
{"timestamp": "2024-03-23T10:00:03.337029087Z", "value": 81},
{"timestamp": "2024-03-23T10:00:03.43009383Z", "value": 81},
{"timestamp": "2024-03-23T10:00:03.510174664Z", "value": 81},
{"timestamp": "2024-03-23T10:00:03.591039914Z", "value": 81},
{"timestamp": "2024-03-23T10:00:03.685837586Z", "value": 81},
{"timestamp": "2024-03-23T10:00:03.76625154Z", "value": 81},
{"timestamp": "2024-03-23T10:00:03.861247516Z", "value": 81},
{"timestamp": "2024-03-23T10:00:03.943248862Z", "value": 81},
{"timestamp": "2024-03-23T10:00:04.025291297Z", "value": 81},
{"timestamp": "2024-03-23T10:00:04.105351074Z", "value": 81},
{"timestamp": "2024-03-23T10:00:04.19932033Z", "value": 81},
{"timestamp": "2024-03-23T10:00:04.278543307Z", "value": 81},
{"timestamp": "2024-03-23T10:00:04.358275597Z", "value": 81},
{"timestamp": "2024-03-23T10:00:04.454110261Z", "value": 81},
{"timestamp": "2024-03-23T10:00:04.534873751Z", "value": 81},
{"timestamp": "2024-03-23T10:00:04.614239513Z", "value": 81},
{"timestamp": "2024-03-23T10:00:04.694677403Z", "value": 81},
{"timestamp": "2024-03-23T10:00:04.776952349Z", "value": 81},
{"timestamp": "2024-03-23T10:00:04.855915358Z", "value": 81},
{"timestamp": "2024-03-23T10:00:04.951348679Z", "value": 81},
{"timestamp": "2024-03-23T10:00:05.032031657Z", "value": 81},
{"timestamp": "2024-03-23T10:00:05.110422537Z", "value": 81},
{"timestamp": "2024-03-23T10:00:05.191045163Z", "value": 81},
{"timestamp": "2024-03-23T10:00:05.270363469Z", "value": 81},
{"timestamp": "2024-03-23T10:00:05.352164687Z", "value": 81},
{"timestamp": "2024-03-23T10:00:05.447477495Z", "value": 81},
{"timestamp": "2024-03-23T10:00:05.551768867Z", "value": 81},
{"timestamp": "2024-03-23T10:00:05.6382138Z", "value": 81},
{"timestamp": "2024-03-23T10:00:05.719017994Z", "value": 81},
{"timestamp": "2024-03-23T10:00:05.800123756Z", "value": 81},
{"timestamp": "2024-03-23T10:00:05.878490957Z", "value": 81},
{"timestamp": "2024-03-23T10:00:06.004111521Z", "value": 81},
{"timestamp": "2024-03-23T10:00:06.09075927Z", "value": 81},
{"timestamp": "2024-03-23T10:00:06.16811639Z", "value": 81},
{"timestamp": "2024-03-23T10:00:06.252218794Z", "value": 81},
{"timestamp": "2024-03-23T10:00:06.327804266Z", "value": 81},
{"timestamp": "2024-03-23T10:00:06.406903435Z", "value": 81},
{"timestamp": "2024-03-23T10:00:06.486329228Z", "value": 81},
{"timestamp": "2024-03-23T10:00:06.568507119Z", "value": 81},
{"timestamp": "2024-03-23T10:00:06.646631056Z", "value": 81},
{"timestamp": "2024-03-23T10:00:06.727318066Z", "value": 81},
{"timestamp": "2024-03-23T10:00:06.807061139Z", "value": 81},
{"timestamp": "2024-03-23T10:00:06.886503317Z", "value": 81},
{"timestamp": "2024-03-23T10:00:06.966166934Z", "value": 81},
{"timestamp": "2024-03-23T10:00:07.046191256Z", "value": 81},
{"timestamp": "2024-03-23T10:00:07.126556089Z", "value": 81},
{"timestamp": "2024-03-23T10:00:07.206021371Z", "value": 81},
{"timestamp": "2024-03-23T10:00:07.286490621Z", "value": 81},
{"timestamp": "2024-03-23T10:00:07.366305214Z", "value": 81},
{"timestamp": "2024-03-23T10:00:07.446326112Z", "value": 81},
{"timestamp": "2024-03-23T10:00:07.525816001Z", "value": 81},
{"timestamp": "2024-03-23T10:00:07.606494019Z", "value": 81},
{"timestamp": "2024-03-23T10:00:07.689975782Z", "value": 81},
{"timestamp": "2024-03-23T10:00:07.767499175Z", "value": 81},
{"timestamp": "2024-03-23T10:00:07.846541672Z", "value": 81},
{"timestamp": "2024-03-23T10:00:07.926585962Z", "value": 81},
{"timestamp": "2024-03-23T10:00:08.006496683Z", "value": 81},
{"timestamp": "2024-03-23T10:00:08.125048701Z", "value": 81},
{"timestamp": "2024-03-23T10:00:08.200766429Z", "value": 81},
{"timestamp": "2024-03-23T10:00:08.281102271Z", "value": 81},
{"timestamp": "2024-03-23T10:00:08.358339647Z", "value": 81},
{"timestamp": "2024-03-23T10:00:08.457258633Z", "value": 81},
{"timestamp": "2024-03-23T10:00:08.534562665Z", "value": 81},
{"timestamp": "2024-03-23T10:00:08.615582475Z", "value": 81},
{"timestamp": "2024-03-23T10:00:08.695562093Z", "value": 81},
{"timestamp": "2024-03-23T10:00:08.777032367Z", "value": 81},
{"timestamp": "2024-03-23T10:00:08.862914515Z", "value": 81},
{"timestamp": "2024-03-23T10:00:08.950080215Z", "value": 81},
{"timestamp": "2024-03-23T10:00:09.03154617Z", "value": 81},
{"timestamp": "2024-03-23T10:00:09.110929659Z", "value": 81},
{"timestamp": "2024-03-23T10:00:09.190520124Z", "value": 81},
{"timestamp": "2024-03-23T10:00:09.270571262Z", "value": 81},
{"timestamp": "2024-03-23T10:00:09.349991263Z", "value": 81},
{"timestamp": "2024-03-23T10:00:09.447996329Z", "value": 81},
{"timestamp": "2024-03-23T10:00:09.526581929Z", "value": 81},
{"timestamp": "2024-03-23T10:00:09.606483467Z", "value": 81},
{"timestamp": "2024-03-23T10:00:09.701601619Z", "value": 81},
{"timestamp": "2024-03-23T10:00:09.784265846Z", "value": 81},
{"timestamp": "2024-03-23T10:00:09.867499513Z", "value": 81},
{"timestamp": "2024-03-23T10:00:09.967874339Z", "value": 81},
{"timestamp": "2024-03-23T10:00:10.053829607Z", "value": 81},
{"timestamp": "2024-03-23T10:00:10.134267625Z", "value": 81},
{"timestamp": "2024-03-23T10:00:10.21462961Z", "value": 81},
{"timestamp": "2024-03-23T10:00:10.294415148Z", "value": 81},
{"timestamp": "2024-03-23T10:00:10.37617643Z", "value": 81},
{"timestamp": "2024-03-23T10:00:10.462637042Z", "value": 81},
{"timestamp": "2024-03-23T10:00:10.549555959Z", "value": 81},
{"timestamp": "2024-03-23T10:00:10.630753337Z", "value": 81},
{"timestamp": "2024-03-23T10:00:10.709716922Z", "value": 81},
{"timestamp": "2024-03-23T10:00:10.789886492Z", "value": 81},
{"timestamp": "2024-03-23T10:00:10.871294174Z", "value": 81},
{"timestamp": "2024-03-23T10:00:10.950163423Z", "value": 81},
{"timestamp": "2024-03-23T10:00:11.031873153Z", "value": 81},
{"timestamp": "2024-03-23T10:00:11.113685091Z", "value": 81},
{"timestamp": "2024-03-23T10:00:11.190123427Z", "value": 81},
{"timestamp": "2024-03-23T10:00:11.270344805Z", "value": 81},
{"timestamp": "2024-03-23T10:00:11.349819398Z", "value": 81},
{"timestamp": "2024-03-23T10:00:11.430455944Z", "value": 81},
{"timestamp": "2024-03-23T10:00:11.510162378Z", "value": 81},
{"timestamp": "2024-03-23T10:00:11.589838795Z", "value": 81},
{"timestamp": "2024-03-23T10:00:11.671225101Z", "value": 81},
{"timestamp": "2024-03-23T10:00:11.751658703Z", "value": 81},
{"timestamp": "2024-03-23T10:00:11.830213136Z", "value": 81},
{"timestamp": "2024-03-23T10:00:11.910088561Z", "value": 81},
{"timestamp": "2024-03-23T10:00:11.990101811Z", "value": 81},
{"timestamp": "2024-03-23T10:00:12.072389173Z", "value": 81},
{"timestamp": "2024-03-23T10:00:12.150123094Z", "value": 81},
{"timestamp": "2024-03-23T10:00:12.231406872Z", "value": 81},
{"timestamp": "2024-03-23T10:00:12.309840601Z", "value": 81},
{"timestamp": "2024-03-23T10:00:12.390639419Z", "value": 81},
{"timestamp": "2024-03-23T10:00:12.469818428Z", "value": 81},
{"timestamp": "2024-03-23T10:00:12.551008126Z", "value": 81},
{"timestamp": "2024-03-23T10:00:12.630233631Z", "value": 81},
{"timestamp": "2024-03-23T10:00:12.711453153Z", "value": 81},
{"timestamp": "2024-03-23T10:00:12.791705059Z", "value": 81},
{"timestamp": "2024-03-23T10:00:12.870032356Z", "value": 81},
{"timestamp": "2024-03-23T10:00:12.949696677Z", "value": 81},
{"timestamp": "2024-03-23T10:00:13.029837094Z", "value": 81},
{"timestamp": "2024-03-23T10:00:13.109811592Z", "value": 81},
{"timestamp": "2024-03-23T10:00:13.192821131Z", "value": 81},
{"timestamp": "2024-03-23T10:00:13.270334795Z", "value": 81},
{"timestamp": "2024-03-23T10:00:13.378440888Z", "value": 81},
{"timestamp": "2024-03-23T10:00:13.461661467Z", "value": 81},
{"timestamp": "2024-03-23T10:00:13.542055005Z", "value": 81},
{"timestamp": "2024-03-23T10:00:13.621779486Z", "value": 81},
{"timestamp": "2024-03-23T10:00:13.701888576Z", "value": 81},
{"timestamp": "2024-03-23T10:00:13.782082241Z", "value": 81},
{"timestamp": "2024-03-23T10:00:13.863282243Z", "value": 81},
{"timestamp": "2024-03-23T10:00:13.96036222Z", "value": 81},
{"timestamp": "2024-03-23T10:00:14.038034765Z", "value": 81},
{"timestamp": "2024-03-23T10:00:14.118394926Z", "value": 81},
{"timestamp": "2024-03-23T10:00:14.198472144Z", "value": 81},
{"timestamp": "2024-03-23T10:00:14.277742353Z", "value": 81},
{"timestamp": "2024-03-23T10:00:14.357882643Z", "value": 81},
{"timestamp": "2024-03-23T10:00:14.453732283Z", "value": 81},
{"timestamp": "2024-03-23T10:00:14.538285822Z", "value": 81},
{"timestamp": "2024-03-23T10:00:14.614533342Z", "value": 81},
{"timestamp": "2024-03-23T10:00:14.694618271Z", "value": 81},
{"timestamp": "2024-03-23T10:00:14.773828033Z", "value": 81},
{"timestamp": "2024-03-23T10:00:14.854299298Z", "value": 81},
{"timestamp": "2024-03-23T10:00:14.949770122Z", "value": 81},
{"timestamp": "2024-03-23T10:00:15.030334828Z", "value": 81},
{"timestamp": "2024-03-23T10:00:15.11121035Z", "value": 81},
{"timestamp": "2024-03-23T10:00:15.190752303Z", "value": 81},
{"timestamp": "2024-03-23T10:00:15.270101296Z", "value": 81},
{"timestamp": "2024-03-23T10:00:15.349568785Z", "value": 81},
{"timestamp": "2024-03-23T10:00:15.445855834Z", "value": 81},
{"timestamp": "2024-03-23T10:00:15.526692796Z", "value": 81},
{"timestamp": "2024-03-23T10:00:15.606703933Z", "value": 81},
{"timestamp": "2024-03-23T10:00:15.702919717Z", "value": 81},
{"timestamp": "2024-03-23T10:00:15.782817415Z", "value": 81},
{"timestamp": "2024-03-23T10:00:15.862362824Z", "value": 81},
{"timestamp": "2024-03-23T10:00:15.957742416Z", "value": 81},
{"timestamp": "2024-03-23T10:00:16.038516562Z", "value": 81},
{"timestamp": "2024-03-23T10:00:16.118292275Z", "value": 81},
{"timestamp": "2024-03-23T10:00:16.198655637Z", "value": 81},
{"timestamp": "2024-03-23T10:00:16.280052631Z", "value": 81},
{"timestamp": "2024-03-23T10:00:16.359247256Z", "value": 81},
{"timestamp": "2024-03-23T10:00:16.438837913Z", "value": 81},
{"timestamp": "2024-03-23T10:00:16.518403226Z", "value": 81},
{"timestamp": "2024-03-23T10:00:16.598332156Z", "value": 81},
{"timestamp": "2024-03-23T10:00:16.678197533Z", "value": 81},
{"timestamp": "2024-03-23T10:00:16.758213182Z", "value": 81},
{"timestamp": "2024-03-23T10:00:16.84209997Z", "value": 81},
{"timestamp": "2024-03-23T10:00:16.919035138Z", "value": 81},
{"timestamp": "2024-03-23T10:00:16.998332451Z", "value": 81},
{"timestamp": "2024-03-23T10:00:17.079092933Z", "value": 81},
{"timestamp": "2024-03-23T10:00:17.158905926Z", "value": 81},
{"timestamp": "2024-03-23T10:00:17.238320967Z", "value": 81},
{"timestamp": "2024-03-23T10:00:17.319343369Z", "value": 81},
{"timestamp": "2024-03-23T10:00:17.399095562Z", "value": 81},
{"timestamp": "2024-03-23T10:00:17.477617867Z", "value": 81},
{"timestamp": "2024-03-23T10:00:17.558238797Z", "value": 81},
{"timestamp": "2024-03-23T10:00:17.638328654Z", "value": 81},
{"timestamp": "2024-03-23T10:00:17.718664112Z", "value": 81},
{"timestamp": "2024-03-23T10:00:17.79964485Z", "value": 81},
{"timestamp": "2024-03-23T10:00:17.87769029Z", "value": 81},
{"timestamp": "2024-03-23T10:00:17.958928852Z", "value": 81},
{"timestamp": "2024-03-23T10:00:18.037399861Z", "value": 81},
{"timestamp": "2024-03-23T10:00:18.11763759Z", "value": 81},
{"timestamp": "2024-03-23T10:00:18.19833612Z", "value": 81},
{"timestamp": "2024-03-23T10:00:18.279576538Z", "value": 81},
{"timestamp": "2024-03-23T10:00:18.358292539Z", "value": 81},
{"timestamp": "2024-03-23T10:00:18.453611683Z", "value": 81},
{"timestamp": "2024-03-23T10:00:18.534573445Z", "value": 81},
{"timestamp": "2024-03-23T10:00:18.613669894Z", "value": 81},
{"timestamp": "2024-03-23T10:00:18.694212967Z", "value": 81},
{"timestamp": "2024-03-23T10:00:18.774052265Z", "value": 81},
{"timestamp": "2024-03-23T10:00:18.85493857Z", "value": 81},
{"timestamp": "2024-03-23T10:00:18.952425331Z", "value": 81},
{"timestamp": "2024-03-23T10:00:19.031153908Z", "value": 81},
{"timestamp": "2024-03-23T10:00:19.116281111Z", "value": 81},
{"timestamp": "2024-03-23T10:00:19.205152508Z", "value": 81},
{"timestamp": "2024-03-23T10:00:19.285454366Z", "value": 81},
{"timestamp": "2024-03-23T10:00:19.365603551Z", "value": 81},
{"timestamp": "2024-03-23T10:00:19.446846849Z", "value": 81},
{"timestamp": "2024-03-23T10:00:19.526152706Z", "value": 81},
{"timestamp": "2024-03-23T10:00:19.605726724Z", "value": 81},
{"timestamp": "2024-03-23T10:00:19.687904102Z", "value": 81},
{"timestamp": "2024-03-23T10:00:19.765728614Z", "value": 81},
{"timestamp": "2024-03-23T10:00:19.84554548Z", "value": 81},
{"timestamp": "2024-03-23T10:00:19.942641008Z", "value": 81},
{"timestamp": "2024-03-23T10:00:20.021873137Z", "value": 81},
{"timestamp": "2024-03-23T10:00:20.102232083Z", "value": 81},
{"timestamp": "2024-03-23T10:00:20.200986012Z", "value": 81},
{"timestamp": "2024-03-23T10:00:20.280066013Z", "value": 81},
{"timestamp": "2024-03-23T10:00:20.358688638Z", "value": 81},
{"timestamp": "2024-03-23T10:00:20.453633765Z", "value": 81},
{"timestamp": "2024-03-23T10:00:20.533749351Z", "value": 81},
{"timestamp": "2024-03-23T10:00:20.614090824Z", "value": 81},
{"timestamp": "2024-03-23T10:00:20.694406794Z", "value": 81},
{"timestamp": "2024-03-23T10:00:20.774453259Z", "value": 81},
{"timestamp": "2024-03-23T10:00:20.856015917Z", "value": 81},
{"timestamp": "2024-03-23T10:00:20.949469428Z", "value": 81},
{"timestamp": "2024-03-23T10:00:21.02955695Z", "value": 81},
{"timestamp": "2024-03-23T10:00:21.109822103Z", "value": 81},
{"timestamp": "2024-03-23T10:00:21.204593694Z", "value": 81},
{"timestamp": "2024-03-23T10:00:21.285471232Z", "value": 81},
{"timestamp": "2024-03-23T10:00:21.366015394Z", "value": 81},
{"timestamp": "2024-03-23T10:00:21.462506794Z", "value": 81},
{"timestamp": "2024-03-23T10:00:21.541672395Z", "value": 81},
{"timestamp": "2024-03-23T10:00:21.622521997Z", "value": 81},
{"timestamp": "2024-03-23T10:00:21.728029817Z", "value": 81},
{"timestamp": "2024-03-23T10:00:21.82771565Z", "value": 81},
{"timestamp": "2024-03-23T10:00:21.912263653Z", "value": 81},
{"timestamp": "2024-03-23T10:00:21.990259078Z", "value": 81},
{"timestamp": "2024-03-23T10:00:22.072073352Z", "value": 81},
{"timestamp": "2024-03-23T10:00:22.150629737Z", "value": 81},
{"timestamp": "2024-03-23T10:00:22.231606891Z", "value": 81},
{"timestamp": "2024-03-23T10:00:22.309750091Z", "value": 81},
{"timestamp": "2024-03-23T10:00:22.390047885Z", "value": 81},
{"timestamp": "2024-03-23T10:00:22.47112507Z", "value": 81},
{"timestamp": "2024-03-23T10:00:22.549757487Z", "value": 81},
{"timestamp": "2024-03-23T10:00:22.636952051Z", "value": 81},
{"timestamp": "2024-03-23T10:00:22.725343032Z", "value": 81},
{"timestamp": "2024-03-23T10:00:22.806430042Z", "value": 81},
{"timestamp": "2024-03-23T10:00:22.88788166Z", "value": 81},
{"timestamp": "2024-03-23T10:00:22.966524669Z", "value": 81},
{"timestamp": "2024-03-23T10:00:23.046115966Z", "value": 81},
{"timestamp": "2024-03-23T10:00:23.126959679Z", "value": 81},
{"timestamp": "2024-03-23T10:00:23.205849856Z", "value": 81},
{"timestamp": "2024-03-23T10:00:23.28622573Z", "value": 81},
{"timestamp": "2024-03-23T10:00:23.365683907Z", "value": 81},
{"timestamp": "2024-03-23T10:00:23.447558885Z", "value": 81},
{"timestamp": "2024-03-23T10:00:23.526313094Z", "value": 81},
{"timestamp": "2024-03-23T10:00:23.606171207Z", "value": 81},
{"timestamp": "2024-03-23T10:00:23.702942703Z", "value": 81},
{"timestamp": "2024-03-23T10:00:23.78219064Z", "value": 81},
{"timestamp": "2024-03-23T10:00:23.862981586Z", "value": 81},
{"timestamp": "2024-03-23T10:00:23.957230649Z", "value": 81},
{"timestamp": "2024-03-23T10:00:24.039147291Z", "value": 81},
{"timestamp": "2024-03-23T10:00:24.118467356Z", "value": 81},
{"timestamp": "2024-03-23T10:00:24.197636605Z", "value": 81},
{"timestamp": "2024-03-23T10:00:24.278746079Z", "value": 81},
{"timestamp": "2024-03-23T10:00:24.360145121Z", "value": 81},
{"timestamp": "2024-03-23T10:00:24.453621384Z", "value": 81},
{"timestamp": "2024-03-23T10:00:24.534491305Z", "value": 81},
{"timestamp": "2024-03-23T10:00:24.614026506Z", "value": 81},
{"timestamp": "2024-03-23T10:00:24.695473836Z", "value": 81},
{"timestamp": "2024-03-23T10:00:24.773862029Z", "value": 81},
{"timestamp": "2024-03-23T10:00:24.857465232Z", "value": 81},
{"timestamp": "2024-03-23T10:00:24.949665238Z", "value": 81},
{"timestamp": "2024-03-23T10:00:25.029828023Z", "value": 81},
{"timestamp": "2024-03-23T10:00:25.109434201Z", "value": 81},
{"timestamp": "2024-03-23T10:00:25.190572698Z", "value": 81},
{"timestamp": "2024-03-23T10:00:25.270344347Z", "value": 81},
{"timestamp": "2024-03-23T10:00:25.349833725Z", "value": 81},
{"timestamp": "2024-03-23T10:00:25.449048198Z", "value": 81},
{"timestamp": "2024-03-23T10:00:25.525819334Z", "value": 81},
{"timestamp": "2024-03-23T10:00:25.605777351Z", "value": 81},
{"timestamp": "2024-03-23T10:00:25.701406351Z", "value": 81},
{"timestamp": "2024-03-23T10:00:25.781828112Z", "value": 81},
{"timestamp": "2024-03-23T10:00:25.862166354Z", "value": 81},
{"timestamp": "2024-03-23T10:00:25.957350297Z", "value": 81},
{"timestamp": "2024-03-23T10:00:26.039576571Z", "value": 81},
{"timestamp": "2024-03-23T10:00:26.118279324Z", "value": 81},
{"timestamp": "2024-03-23T10:00:26.198635517Z", "value": 81},
{"timestamp": "2024-03-23T10:00:26.278499583Z", "value": 81},
{"timestamp": "2024-03-23T10:00:26.35785008Z", "value": 81},
{"timestamp": "2024-03-23T10:00:26.437891137Z", "value": 81},
{"timestamp": "2024-03-23T10:00:26.517835682Z", "value": 81},
{"timestamp": "2024-03-23T10:00:26.599089732Z", "value": 81},
{"timestamp": "2024-03-23T10:00:26.677768357Z", "value": 81},
{"timestamp": "2024-03-23T10:00:26.758133254Z", "value": 81},
{"timestamp": "2024-03-23T10:00:26.837836807Z", "value": 81},
{"timestamp": "2024-03-23T10:00:26.918113704Z", "value": 81},
{"timestamp": "2024-03-23T10:00:26.998464906Z", "value": 81},
{"timestamp": "2024-03-23T10:00:27.077742379Z", "value": 81},
{"timestamp": "2024-03-23T10:00:27.158844876Z", "value": 81},
{"timestamp": "2024-03-23T10:00:27.238211181Z", "value": 81},
{"timestamp": "2024-03-23T10:00:27.319036719Z", "value": 81},
{"timestamp": "2024-03-23T10:00:27.397734832Z", "value": 81},
{"timestamp": "2024-03-23T10:00:27.483329331Z", "value": 81},
{"timestamp": "2024-03-23T10:00:27.558600531Z", "value": 81},
{"timestamp": "2024-03-23T10:00:27.638035956Z", "value": 81},
{"timestamp": "2024-03-23T10:00:27.717597877Z", "value": 81},
{"timestamp": "2024-03-23T10:00:27.799762935Z", "value": 81},
{"timestamp": "2024-03-23T10:00:27.878507063Z", "value": 81},
{"timestamp": "2024-03-23T10:00:27.957603608Z", "value": 81},
{"timestamp": "2024-03-23T10:00:28.037547449Z", "value": 81},
{"timestamp": "2024-03-23T10:00:28.117281403Z", "value": 81},
{"timestamp": "2024-03-23T10:00:28.197649596Z", "value": 81},
{"timestamp": "2024-03-23T10:00:28.278733694Z", "value": 81},
{"timestamp": "2024-03-23T10:00:28.358774751Z", "value": 81},
{"timestamp": "2024-03-23T10:00:28.453308326Z", "value": 81},
{"timestamp": "2024-03-23T10:00:28.533732839Z", "value": 81},
{"timestamp": "2024-03-23T10:00:28.613996905Z", "value": 81},
{"timestamp": "2024-03-23T10:00:28.694298826Z", "value": 81},
{"timestamp": "2024-03-23T10:00:28.773541227Z", "value": 81},
{"timestamp": "2024-03-23T10:00:28.855366925Z", "value": 81},
{"timestamp": "2024-03-23T10:00:28.949416564Z", "value": 81},
{"timestamp": "2024-03-23T10:00:29.030222678Z", "value": 81},
{"timestamp": "2024-03-23T10:00:29.109791255Z", "value": 81},
{"timestamp": "2024-03-23T10:00:29.190331288Z", "value": 81},
{"timestamp": "2024-03-23T10:00:29.270401689Z", "value": 81},
{"timestamp": "2024-03-23T10:00:29.350383418Z", "value": 81},
{"timestamp": "2024-03-23T10:00:29.448602211Z", "value": 81},
{"timestamp": "2024-03-23T10:00:29.525470275Z", "value": 81},
{"timestamp": "2024-03-23T10:00:29.605745252Z", "value": 81},
{"timestamp": "2024-03-23T10:00:29.686592422Z", "value": 81},
{"timestamp": "2024-03-23T10:00:29.765831399Z", "value": 81},
{"timestamp": "2024-03-23T10:00:29.84573076Z", "value": 81},
{"timestamp": "2024-03-23T10:00:29.941201328Z", "value": 81},
{"timestamp": "2024-03-23T10:00:30.027191443Z", "value": 81},
{"timestamp": "2024-03-23T10:00:30.10227845Z", "value": 81},
{"timestamp": "2024-03-23T10:00:30.19680217Z", "value": 81},
{"timestamp": "2024-03-23T10:00:30.277530651Z", "value": 81},
{"timestamp": "2024-03-23T10:00:30.357577052Z", "value": 81},
{"timestamp": "2024-03-23T10:00:30.452961732Z", "value": 81},
{"timestamp": "2024-03-23T10:00:30.533687717Z", "value": 81},
{"timestamp": "2024-03-23T10:00:30.614386919Z", "value": 81},
{"timestamp": "2024-03-23T10:00:30.694394088Z", "value": 81},
{"timestamp": "2024-03-23T10:00:30.773450665Z", "value": 81},
{"timestamp": "2024-03-23T10:00:30.853260298Z", "value": 81},
{"timestamp": "2024-03-23T10:00:30.948919281Z", "value": 81},
{"timestamp": "2024-03-23T10:00:31.029852723Z", "value": 81},
{"timestamp": "2024-03-23T10:00:31.109892596Z", "value": 81},
{"timestamp": "2024-03-23T10:00:31.191243414Z", "value": 81},
{"timestamp": "2024-03-23T10:00:31.26965135Z", "value": 81},
{"timestamp": "2024-03-23T10:00:31.349533975Z", "value": 81},
{"timestamp": "2024-03-23T10:00:31.429666041Z", "value": 81},
{"timestamp": "2024-03-23T10:00:31.509666746Z", "value": 81},
{"timestamp": "2024-03-23T10:00:31.589039195Z", "value": 81},
{"timestamp": "2024-03-23T10:00:31.670240412Z", "value": 81},
{"timestamp": "2024-03-23T10:00:31.752873023Z", "value": 81},
{"timestamp": "2024-03-23T10:00:31.830251871Z", "value": 81},
{"timestamp": "2024-03-23T10:00:31.909862464Z", "value": 81},
{"timestamp": "2024-03-23T10:00:31.990002369Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:32.069669602Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:32.149616003Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:32.22915018Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:32.323621803Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:32.405642381Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:32.485850958Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:32.565801871Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:32.646166769Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:32.72549813Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:32.806148915Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:32.885638836Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:32.965739125Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:33.045418902Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:33.125836535Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:33.205850584Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:33.285702394Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:33.365478619Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:33.448355325Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:33.525767069Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:33.60560467Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:33.701451622Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:33.780988711Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:33.861721768Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:33.957023695Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:34.039374321Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:34.117648722Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:34.197239507Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:34.279558581Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:34.359369814Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:34.453022557Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:34.533460158Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:34.614532479Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:34.693411232Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:34.773198881Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:34.85339773Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:34.949454122Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:35.029360811Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:35.109849836Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:35.19072299Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:35.26974123Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:35.349176079Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:35.445259319Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:35.525807192Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:35.605431833Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:35.702717441Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:35.781374306Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:35.860995267Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:35.956386122Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:36.037377196Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:36.117580877Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:36.19762427Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:36.278016815Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:36.357098992Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:36.437044625Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:36.516959506Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:36.597277011Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:36.67757314Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:36.757217333Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:36.840192216Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:36.917301815Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:36.996894776Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:37.077401242Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:37.15691049Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:37.237325116Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:37.317343709Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:37.399141183Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:37.477701439Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:37.557456416Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:37.637514209Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:37.716851874Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:37.796935395Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:37.87678426Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:37.959547078Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:38.037234534Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:38.117143079Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:38.19754628Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:38.277566665Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:38.363739917Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:38.453165714Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:38.614330996Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:38.534051795Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:38.694410357Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:38.773331894Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:38.854450775Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:38.949101182Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:39.029273216Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:39.112512386Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:39.204575144Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:39.285267497Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:39.365166346Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:39.445847211Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:39.525478988Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:39.605719725Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:39.704135926Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:39.781610486Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:39.861202071Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:39.957472574Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:40.036862271Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:40.117312224Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:40.196930817Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:40.280407076Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:40.357270435Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:40.452896939Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:40.533614572Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:40.613050317Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:40.693587406Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:40.773191567Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:40.860179443Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:40.949377207Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:41.028822168Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:41.109310489Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:41.190143611Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:41.268769531Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:41.349639804Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:41.432842271Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:41.50971923Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:41.589726975Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:41.669381376Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:41.749312257Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:41.829255138Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:41.909337731Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:41.992218757Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:42.069476037Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:42.14936519Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:42.229634023Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:42.309494696Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:42.388804841Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:42.470195402Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:42.550543755Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:42.62926942Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:42.710580973Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:42.789529582Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:42.86928139Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:42.949277679Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:43.029283312Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:43.11124549Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:43.204658425Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:43.28528969Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:43.365211067Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:43.446028508Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:43.525772605Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:43.605225213Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:43.701701477Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:43.781173286Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:43.861122087Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:43.956638254Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:44.037238575Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:44.11707416Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:44.196772529Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:44.279204979Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:44.36026002Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:44.453790043Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:44.533474395Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:44.612744924Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:44.693169533Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:44.772911806Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:44.855565568Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:44.953352392Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:45.03175108Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:45.1089578Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:45.190114473Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:45.26882689Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:45.348792363Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:45.447130579Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:45.527712084Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:45.605619604Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:45.700824123Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:45.781032956Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:45.862292254Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:45.956715493Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:46.0421666Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:46.117429863Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:46.197154504Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:46.278155721Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:46.361387499Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:46.437296842Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:46.517110603Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:46.597549516Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:46.676467468Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:46.756964622Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:46.83708443Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:46.917054543Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:46.997007984Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:47.078103986Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:47.157045234Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:47.237882419Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:47.317021012Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:47.397307573Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:47.476991349Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:47.557003222Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:47.638766232Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:47.716715288Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:47.796797401Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:47.876323161Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:47.956626554Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:48.036698779Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:48.116930524Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:48.199198846Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:48.27737459Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:48.356938143Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:48.452165542Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:48.532956999Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:48.612933288Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:48.693376713Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:48.774383114Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:48.853675883Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:48.948559762Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:49.029412947Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:49.110502484Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:49.204817051Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:49.2849863Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:49.366837277Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:49.445319197Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:49.524838846Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:49.604778527Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:49.700275846Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:49.780813031Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:49.860844712Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:49.957743984Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:50.0371404Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:50.116592785Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:50.196439793Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:50.276318162Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:50.357712596Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:50.452257498Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:50.53538934Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:50.612698588Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:50.693209885Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:50.773168734Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:50.852687711Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:50.948004838Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:51.028353063Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:51.111178472Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:51.18873156Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:51.268552201Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:51.348521322Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:51.428469066Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:51.508578251Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:51.588936364Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:51.670788398Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:51.749107918Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:51.828850063Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:51.908817999Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:51.988558704Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:52.073310323Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:52.148971442Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:52.229567027Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:52.308553651Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:52.388348628Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:52.468388437Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:52.549410422Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:52.628384726Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:52.708596439Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:52.790834457Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:52.868992473Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:52.948545913Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:53.02878569Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:53.108407867Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:53.189026428Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:53.269147516Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:53.372476871Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:53.460288651Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:53.54066894Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:53.621057132Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:53.700918381Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:53.780642254Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:53.860686991Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:53.95638847Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:54.037419511Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:54.117081975Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:54.196293336Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:54.277019769Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:54.35706137Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:54.452339457Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:54.538047108Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:54.61293085Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:54.693408131Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:54.772392804Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:54.852785284Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:54.948166028Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:55.028700364Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:55.111736142Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:55.204432628Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:55.285594133Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:55.366258422Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:55.445274807Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:55.525111159Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:55.604648024Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:55.703090464Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:55.780907904Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:55.860521537Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:55.956056456Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:56.036699977Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:56.116873897Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:56.19678433Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:56.28009358Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:56.357447244Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:56.436737548Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:56.516908845Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:56.596594061Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:56.67663323Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:56.756535663Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:56.839035984Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:56.91665208Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:56.996637265Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:57.077358738Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:57.156830706Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:57.237046867Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:57.316598292Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:57.398857621Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:57.476307573Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:57.556583254Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:57.63644959Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:57.716158007Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:57.796768248Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:57.877171321Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:57.957441497Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:58.036532442Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:58.116425498Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:58.196685467Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:58.276883804Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:58.356739388Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:58.4549057Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:58.532872612Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:58.612532037Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:58.692770598Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:58.77249159Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:58.852730919Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:58.947979182Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:59.032193968Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:59.108870319Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:59.188950128Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:59.268479824Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:59.348592913Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:59.444111832Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:59.524637209Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:59.605062298Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:59.700047873Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:59.780284225Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:59.860483138Z", "value": 81.1},
{"timestamp": "2024-03-23T10:00:59.955755689Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:00.036088042Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:00.116897291Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:00.197509259Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:00.278962541Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:00.397206269Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:00.483736768Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:00.564491361Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:00.64439613Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:00.724590498Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:00.80703882Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:00.8850089Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:00.964405476Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:01.044722629Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:01.124401893Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:01.206434023Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:01.284086918Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:01.365717864Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:01.444847496Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:01.524425288Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:01.604470761Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:01.68491217Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:01.764102602Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:01.844415275Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:01.929347277Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:02.006464333Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:02.084688685Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:02.164575053Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:02.244988686Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:02.326157231Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:02.404567311Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:02.48508664Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:02.5644932Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:02.645535505Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:02.724262833Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:02.80471269Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:02.884457811Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:02.964792819Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:03.048284757Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:03.124203124Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:03.204250805Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:03.283962389Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:03.365266422Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:03.459645597Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:03.540411614Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:03.62101203Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:03.700841279Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:03.780586207Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:03.859921728Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:03.955968551Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:04.036723272Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:04.116528328Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:04.197190601Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:04.276921961Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:04.356682698Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:04.451835121Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:04.532455281Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:04.627744184Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:04.708735673Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:04.791211515Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:04.868828666Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:04.947777722Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:05.028250459Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:05.108202556Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:05.203817122Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:05.284487139Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:05.369869254Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:05.444795972Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:05.524402021Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:05.604112581Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:05.700078444Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:05.779869357Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:05.860417933Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:05.956951285Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:06.035965813Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:06.116592982Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:06.196592534Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:06.276700983Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:06.358844888Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:06.436787096Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:06.517551769Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:06.596405817Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:06.676413625Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:06.756927386Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:06.836334682Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:06.916894779Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:06.996347099Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:07.076727004Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:07.15639574Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:07.236195869Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:07.315892893Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:07.396239838Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:07.476213406Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:07.556469439Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:07.639048608Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:07.718557633Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:07.796571488Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:07.876217921Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:07.956369697Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:08.03674317Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:08.116337474Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:08.198066275Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:08.276909859Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:08.3585385Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:08.451917994Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:08.532250091Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:08.612175307Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:08.6923923Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:08.773562893Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:08.852521645Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:08.947703348Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:09.028169748Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:09.108081365Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:09.188610837Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:09.267699413Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:09.350932791Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:09.443865437Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:09.524302462Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:09.607105855Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:09.700086853Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:09.779842405Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:09.864479304Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:09.955826189Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:10.039571951Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:10.116528974Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:10.198109007Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:10.276409679Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:10.355826575Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:10.455048215Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:10.532277335Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:10.612455831Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:10.692525528Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:10.772073336Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:10.852358136Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:10.947713983Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:11.029632768Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:11.10829408Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:11.188150688Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:11.268058881Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:11.350552322Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:11.42802413Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:11.50784349Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:11.589081315Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:11.668797379Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:11.748174499Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:11.828353732Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:11.908218916Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:11.988064357Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:12.068118373Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:12.150493383Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:12.22820295Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:12.308127334Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:12.390261736Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:12.468273095Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:12.548134344Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:12.627811848Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:12.709481385Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:12.788274441Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:12.868055305Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:12.948090762Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:13.027981738Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:13.108567211Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:13.203416273Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:13.285200434Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:13.364208402Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:13.444602419Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:13.523584435Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:13.603630867Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:13.684444628Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:13.763991732Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:13.844977557Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:13.939539035Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:14.020201116Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:14.100160636Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:14.195592387Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:14.276161475Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:14.356133764Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:14.454169035Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:14.532284395Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:14.612074475Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:14.692053996Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:14.772485452Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:14.85213998Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:14.947577011Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:15.029278164Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:15.108198804Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:15.203379451Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:15.284559227Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:15.36423382Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:15.444280508Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:15.523843612Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:15.60738387Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:15.699118467Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:15.779767396Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:15.859895428Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:15.955372683Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:16.036012107Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:16.11594462Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:16.197461677Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:16.27645806Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:16.356327309Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:16.436039565Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:16.515940045Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:16.59591499Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:16.676477006Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:16.756949071Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:16.835701999Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:16.915956271Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:16.996009647Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:17.07602216Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:17.156380336Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:17.235995344Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:17.31904613Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:17.395825393Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:17.475953393Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:17.555779474Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:17.635822802Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:17.715502674Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:17.796093011Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:17.876840883Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:17.956285523Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:18.035750803Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:18.116086676Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:18.196154548Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:18.2758613Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:18.355978741Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:18.452727388Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:18.531906268Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:18.612292604Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:18.692366461Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:18.771893693Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:18.851900125Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:18.946931907Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:19.029165925Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:19.107997988Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:19.203197099Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:19.283694059Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:19.36373726Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:19.444136716Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:19.52392942Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:19.604695469Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:19.699446483Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:19.77963602Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:19.859793684Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:19.955547995Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:20.035375035Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:20.116297755Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:20.198181244Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:20.275874684Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:20.355773436Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:20.451395427Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:20.531795619Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:20.611731107Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:20.69209418Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:20.773572869Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:20.86705809Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:20.950689196Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:21.027912651Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:21.107183947Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:21.188218284Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:21.268787372Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:21.34786318Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:21.427607596Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:21.509270733Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:21.58941723Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:21.667840685Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:21.747899565Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:21.827868686Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:21.907728014Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:21.987800526Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:22.068590735Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:22.147890831Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:22.227233967Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:22.307606799Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:22.391111793Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:22.468120208Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:22.547773776Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:22.627540144Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:22.707874992Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:22.788428721Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:22.867998033Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:22.952757459Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:23.027968017Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:23.107926801Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:23.2032142Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:23.283211448Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:23.363690104Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:23.444402841Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:23.524236569Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:23.603588793Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:23.684348154Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:23.763615546Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:23.843533018Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:23.939639872Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:24.019852993Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:24.102633346Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:24.195944456Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:24.276325416Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:24.357564169Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:24.45112603Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:24.531669711Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:24.611568751Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:24.697132401Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:24.771932271Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:24.851709488Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:24.94705887Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:25.02780879Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:25.107503095Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:25.187925975Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:25.271602041Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:25.347742327Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:25.443074142Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:25.524563806Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:25.603921374Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:25.699117669Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:25.779613445Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:25.862839334Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:25.954945995Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:26.035680556Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:26.116383692Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:26.195667596Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:26.275515564Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:26.355491149Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:26.435556525Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:26.514994637Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:26.595563629Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:26.675295021Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:26.755611533Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:26.836017934Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:26.91547211Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:26.99582331Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:27.077446383Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:27.155545998Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:27.235811278Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:27.315701967Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:27.395826671Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:27.475688431Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:27.555191631Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:27.635174575Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:27.714844143Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:27.794998703Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:27.874806735Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:27.955459952Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:28.035442032Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:28.118329745Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:28.195817744Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:28.275398064Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:28.35535896Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:28.451018263Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:28.531588087Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:28.611106999Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:28.69423196Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:28.772324376Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:28.851519576Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:28.946462558Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:29.027448766Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:29.107773087Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:29.202917509Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:29.287375527Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:29.363686597Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:29.444244966Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:29.523415141Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:29.603083045Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:29.684401894Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:29.763382278Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:29.846788231Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:29.940163757Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:30.019367725Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:30.099125165Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:30.194463731Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:30.275131283Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:30.355338707Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:30.458518781Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:30.546793664Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:30.627342657Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:30.707382497Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:30.787975457Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:30.868138465Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:30.947488097Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:31.03053133Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:31.107792481Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:31.187532577Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:31.267362817Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:31.34791005Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:31.427133729Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:31.507807938Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:31.591034147Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:31.667159554Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:31.747595938Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:31.82716189Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:31.906869346Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:31.987666914Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:32.067419938Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:32.149031299Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:32.227304866Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:32.307427234Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:32.38742909Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:32.467562499Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:32.547724547Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:32.627299107Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:32.708980675Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:32.787238435Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:32.867572067Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:32.946945379Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:33.027200515Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:33.107227363Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:33.18886458Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:33.267454979Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:33.347115971Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:33.442859817Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:33.523267434Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:33.60332017Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:33.698820816Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:33.779371952Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:33.8594084Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:33.954519094Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:34.035120023Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:34.115268375Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:34.195305687Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:34.275301111Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:34.358737144Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:34.451358557Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:34.531382845Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:34.611726494Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:34.691242909Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:34.770816925Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:34.851192317Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:34.94773306Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:35.027586084Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:35.106724228Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:35.18750906Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:35.267287748Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:35.347783684Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:35.443527595Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:35.524541515Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:35.603129258Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:35.698624401Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:35.778809617Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:35.859728049Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:35.954733111Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:36.035260023Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:36.115700408Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:36.194655511Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:36.275378391Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:36.355240887Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:36.435226487Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:36.515328439Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:36.595703448Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:36.676360728Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:36.755274711Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:36.835198039Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:36.91569324Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:36.995610648Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:37.075493527Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:37.155289847Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:37.239051321Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:37.315496631Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:37.39582668Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:37.475170007Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:37.555154903Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:37.635397559Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:37.714666263Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:37.796223896Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:37.874647127Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:37.955394775Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:38.034755799Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:38.114604887Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:38.194652119Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:38.275250967Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:38.357447544Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:38.450734013Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:38.531291133Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:38.611097405Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:38.691370493Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:38.771229885Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:38.852548766Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:38.948104932Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:39.027192292Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:39.107145603Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:39.202499434Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:39.283094698Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:39.362878442Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:39.443613194Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:39.524558986Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:39.603507562Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:39.699211856Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:39.778932464Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:39.85961912Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:39.954202646Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:40.035006838Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:40.118893496Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:40.19581151Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:40.275237142Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:40.355025686Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:40.452673693Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:40.530909308Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:40.611509532Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:40.692542364Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:40.771189628Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:40.851052316Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:40.952657636Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:41.027224258Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:41.106522562Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:41.186704226Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:41.269854083Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:41.34695069Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:41.426636321Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:41.506328737Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:41.588297666Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:41.667538914Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:41.748035458Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:41.827760833Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:41.907360449Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:41.986904577Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:42.067146785Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:42.146948737Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:42.227043233Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:42.307188449Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:42.386684704Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:42.466722912Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:42.546910048Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:42.62659536Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:42.710664802Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:42.787299424Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:42.86708336Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:42.952238754Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:43.027344928Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:43.107127552Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:43.202256134Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:43.282735974Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:43.363453318Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:43.443338758Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:43.52329623Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:43.602966213Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:43.697887179Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:43.779044875Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:43.858885451Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:43.956760882Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:44.035311826Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:44.115233041Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:44.195010417Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:44.274778609Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:44.355510321Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:44.450735959Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:44.530814295Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:44.613137816Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:44.690921271Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:44.770535126Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:44.851332695Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:44.947726237Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:45.026836381Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:45.106869276Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:45.202320066Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:45.282901443Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:45.362889218Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:45.443722915Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:45.52349309Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:45.602508194Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:45.682959842Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:45.76370045Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:45.84332125Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:45.939839944Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:46.018925096Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:46.098895687Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:46.178853479Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:46.258850119Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:46.342173352Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:46.419305607Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:46.498713191Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:46.579477543Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:46.659471814Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:46.738650566Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:46.818753222Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:46.89909943Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:46.978665957Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:47.058882757Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:47.138786757Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:47.218750533Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:47.298706117Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:47.378628293Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:47.459186021Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:47.539213732Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:47.619046852Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:47.69865178Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:47.778737252Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:47.858703236Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:47.939146468Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:48.021078084Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:48.098850563Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:48.194153641Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:48.274662985Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:48.372641456Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:48.450550191Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:48.530700239Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:48.61370184Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:48.691250735Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:48.770664302Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:48.850714798Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:48.94623026Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:49.026432468Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:49.106006003Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:49.189862741Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:49.266800851Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:49.346579251Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:49.443102329Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:49.522620537Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:49.602681849Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:49.698259071Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:49.781630848Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:49.858856991Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:49.954277508Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:50.03425482Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:50.114796196Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:50.210138122Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:50.29003489Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:50.37169073Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:50.450260169Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:50.530849193Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:50.610399497Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:50.690502569Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:50.771257097Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:50.850324904Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:50.947602287Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:51.026173454Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:51.106075374Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:51.186307182Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:51.266745742Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:51.345886413Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:51.426299629Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:51.509137966Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:51.586645805Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:51.666559372Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:51.746169292Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:51.82809102Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:51.907910988Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:51.986373419Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:52.068754124Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:52.146337355Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:52.226268618Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:52.306068586Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:52.386249706Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:52.466877482Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:52.546335913Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:52.62945521Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:52.706146793Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:52.786041769Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:52.86608532Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:52.946009864Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:53.026029448Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:53.10622068Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:53.204438095Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:53.282741902Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:53.362754669Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:53.448901103Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:53.523804973Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:53.602302092Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:53.698076114Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:53.779666995Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:53.858706738Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:53.955020856Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:54.034772344Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:54.114518903Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:54.195343927Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:54.274581815Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:54.357170552Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:54.450126268Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:54.530654428Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:54.610649724Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:54.690660092Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:54.770061979Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:54.850502107Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:54.948874626Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:55.026185249Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:55.10640928Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:55.20146999Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:55.282346054Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:55.362311718Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:55.442367718Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:55.523959814Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:55.602753861Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:55.697860843Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:55.778598155Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:55.858469194Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:55.953892592Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:56.036422289Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:56.114548336Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:56.194395759Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:56.274354927Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:56.354945295Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:56.440843825Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:56.514756302Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:56.594328558Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:56.674458189Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:56.754354381Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:56.834535277Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:56.914465388Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:56.994593836Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:57.074430092Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:57.154699084Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:57.234532107Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:57.314724139Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:57.394725867Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:57.47475761Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:57.554641002Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:57.633665417Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:57.722538508Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:57.809526159Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:57.890494351Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:57.971003311Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:58.050596686Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:58.130802574Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:58.210577005Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:58.293808142Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:58.370573389Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:58.45056142Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:58.530568172Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:58.610303019Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:58.690885995Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:58.769594506Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:58.850587595Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:58.945744816Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:59.026126928Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:59.10635128Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:59.201570837Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:59.282407605Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:59.362516117Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:59.45105484Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:59.53763801Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:59.618215194Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:59.69840681Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:59.778311385Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:59.858688505Z", "value": 81.1},
{"timestamp": "2024-03-23T10:01:59.953731359Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:00.036299039Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:00.114382814Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:00.194664062Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:00.273812957Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:00.354260253Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:00.449276642Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:00.529754274Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:00.611542467Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:00.690607458Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:00.770251489Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:00.849511489Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:00.945611015Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:01.026304102Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:01.106590694Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:01.18721223Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:01.266537381Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:01.346191205Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:01.486570108Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:01.570235261Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:01.650084541Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:01.730712413Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:01.812402877Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:01.89027782Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:01.97276742Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:02.065236257Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:02.146748481Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:02.226686464Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:02.306296512Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:02.387845312Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:02.466632895Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:02.547236127Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:02.626311038Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:02.707103262Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:02.786104381Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:02.866466653Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:02.948318013Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:03.025835324Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:03.106590812Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:03.201463489Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:03.283517442Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:03.362486497Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:03.442490944Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:03.525487873Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:03.601792991Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:03.681876703Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:03.761575422Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:03.842816958Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:03.937229028Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:04.017681091Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:04.10024826Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:04.193643689Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:04.273868936Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:04.35383268Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:04.449759822Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:04.529767469Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:04.610046765Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:04.690604749Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:04.769567916Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:04.852472396Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:04.945272529Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:05.025571441Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:05.105413136Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:05.18691864Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:05.267790864Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:05.346693903Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:05.441710741Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:05.522187156Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:05.605311733Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:05.698483994Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:05.778419993Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:05.858060345Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:05.953450334Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:06.034045342Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:06.11360931Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:06.194645021Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:06.274941661Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:06.354860637Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:06.435160252Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:06.513867995Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:06.594005755Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:06.674518363Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:06.754286842Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:06.834273817Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:06.914069337Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:06.995728793Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:07.074227896Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:07.154224215Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:07.234134359Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:07.313251414Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:07.39510367Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:07.474607542Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:07.557260694Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:07.634065204Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:07.713730516Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:07.793873683Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:07.873776051Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:07.954144114Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:08.034088434Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:08.114928434Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:08.194298065Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:08.273786928Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:08.353653808Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:08.448928309Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:08.529587797Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:08.612832854Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:08.690069684Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:08.770071028Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:08.849509779Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:08.945351801Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:09.0258398Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:09.105869624Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:09.202728894Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:09.281798557Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:09.361783452Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:09.44274566Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:09.522411292Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:09.601892123Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:09.697455936Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:09.778975136Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:09.858142176Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:09.953669989Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:10.034632005Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:10.114145156Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:10.193641668Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:10.273733571Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:10.357087428Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:10.450818889Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:10.530445064Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:10.609703527Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:10.690456103Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:10.769808806Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:10.84999607Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:10.948406796Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:11.025857355Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:11.106412554Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:11.186360234Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:11.265877801Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:11.345659144Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:11.425772488Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:11.506994888Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:11.585828967Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:11.665478246Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:11.745655526Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:11.825647013Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:11.905887493Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:11.985872324Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:12.066218404Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:12.145727075Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:12.225094242Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:12.305723074Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:12.385865985Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:12.465311264Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:12.54627168Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:12.62806944Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:12.705260607Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:12.785695358Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:12.865792798Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:12.945730621Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:13.025868188Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:13.10581894Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:13.205086595Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:13.282748161Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:13.361761152Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:13.442335904Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:13.522597151Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:13.602156671Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:13.697211332Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:13.781350917Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:13.858129315Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:13.953366153Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:14.033784328Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:14.11406724Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:14.194304807Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:14.273892134Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:14.356937703Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:14.449737387Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:14.529764683Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:14.610161354Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:14.68975681Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:14.769276969Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:14.849742504Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:14.946920814Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:15.025620333Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:15.105643085Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:15.201069874Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:15.28151589Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:15.36428485Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:15.457153111Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:15.538881687Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:15.618416854Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:15.697761205Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:15.77782082Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:15.85773698Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:15.953583257Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:16.033505305Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:16.114592216Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:16.193987992Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:16.273618423Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:16.35359647Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:16.433531093Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:16.513813013Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:16.593662004Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:16.678808598Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:16.753817299Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:16.833738642Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:16.913486258Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:16.994252177Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:17.073274512Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:17.153712592Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:17.234857616Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:17.313549454Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:17.394723342Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:17.473560365Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:17.554155725Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:17.6335651Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:17.713743115Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:17.795798315Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:17.873742538Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:17.953463273Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:18.03361124Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:18.113250824Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:18.193785063Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:18.273843271Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:18.355012198Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:18.449217131Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:18.529513099Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:18.609790506Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:18.690185386Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:18.769490953Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:18.849616392Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:18.94629803Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:19.025367021Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:19.105541004Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:19.20071493Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:19.281374641Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:19.362154993Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:19.442441776Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:19.522024431Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:19.601608334Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:19.69677826Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:19.777434355Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:19.857815539Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:19.952966456Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:20.035553624Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:20.113497431Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:20.19396943Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:20.272990773Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:20.353339221Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:20.449099034Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:20.529350041Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:20.611097305Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:20.70481027Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:20.785983774Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:20.865127325Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:20.9457039Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:21.025495228Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:21.105382075Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:21.1894959Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:21.265778234Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:21.345212313Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:21.425490232Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:21.505533015Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:21.585416823Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:21.665399638Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:21.747096438Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:21.826647061Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:21.90540578Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:21.985855859Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:22.065508146Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:22.145241233Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:22.225505329Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:22.308233105Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:22.385323919Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:22.464957454Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:22.54522267Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:22.625230285Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:22.705740428Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:22.78543294Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:22.867335532Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:22.94603185Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:23.025603946Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:23.105366985Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:23.200996718Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:23.28218139Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:23.361602829Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:23.459814067Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:23.537127281Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:23.617309297Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:23.6974388Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:23.777259503Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:23.857590703Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:23.95364402Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:24.037108085Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:24.113637587Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:24.19373205Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:24.273333233Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:24.35343592Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:24.448924821Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:24.528645077Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:24.611672437Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:24.704210009Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:24.784674425Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:24.865374104Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:24.945423063Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:25.025270455Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:25.105177462Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:25.207255326Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:25.282155035Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:25.36137689Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:25.457864063Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:25.537250814Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:25.621032735Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:25.697173885Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:25.779190237Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:25.857473883Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:25.956130082Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:26.034539392Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:26.113425919Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:26.193213886Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:26.27320835Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:26.355767454Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:26.433353404Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:26.513312443Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:26.593304474Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:26.672789401Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:26.752876217Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:26.833019256Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:26.913514263Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:26.993313686Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:27.074679574Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:27.153248277Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:27.234822741Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:27.313488051Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:27.393181778Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:27.474750578Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:27.553231601Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:27.633550096Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:27.713114991Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:27.795771855Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:27.872899277Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:27.953243341Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:28.036072429Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:28.113440299Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:28.193353258Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:28.273163209Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:28.353734985Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:28.44877003Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:28.528946541Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:28.613491598Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:28.704480818Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:28.785292113Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:28.86464456Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:28.945277999Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:29.024745966Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:29.105519726Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:29.203829364Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:29.281327634Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:29.361033617Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:29.441338833Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:29.520680752Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:29.601117135Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:29.681675502Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:29.762864814Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:29.841324652Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:29.93656261Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:30.016604177Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:30.097017168Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:30.192461653Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:30.273682325Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:30.355636373Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:30.449020121Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:30.52899148Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:30.609003127Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:30.689885463Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:30.769054806Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:30.849077749Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:30.945624474Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:31.025780922Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:31.105197017Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:31.185100056Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:31.265031415Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:31.345023734Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:31.430449943Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:31.505594836Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:31.585285171Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:31.664994706Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:31.74520741Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:31.824863281Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:31.905033424Z", "value": 81.1},
{"timestamp": "2024-03-23T10:02:31.98668184Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:32.077748915Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:32.160702579Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:32.240974866Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:32.321112882Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:32.401729425Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:32.4814812Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:32.564058928Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:32.641073134Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:32.720884205Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:32.80145006Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:32.881740364Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:32.961521803Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:33.04082561Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:33.122210665Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:33.200506696Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:33.281012391Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:33.361005574Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:33.456388427Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:33.537501323Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:33.616960618Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:33.700449098Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:33.777203816Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:33.856844423Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:33.952557868Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:34.032858635Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:34.113043114Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:34.19301361Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:34.273379241Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:34.352535207Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:34.448508973Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:34.528829452Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:34.608932683Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:34.688903594Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:34.768436649Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:34.856245195Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:34.944955662Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:35.024986989Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:35.105451916Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:35.200410033Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:35.280374224Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:35.361061903Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:35.459596566Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:35.53718514Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:35.617053907Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:35.697061074Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:35.776703505Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:35.856861744Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:35.952478325Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:36.034305557Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:36.112922867Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:36.192907954Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:36.272971346Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:36.352114192Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:36.432822864Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:36.514974703Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:36.596040687Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:36.673959117Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:36.75317278Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:36.833655755Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:36.912780714Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:36.992980841Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:37.07345572Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:37.154698024Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:37.232849158Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:37.312799333Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:37.392996964Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:37.472423139Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:37.552760898Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:37.632946817Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:37.71661021Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:37.792954591Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:37.872730014Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:37.953196126Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:38.032755869Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:38.11268726Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:38.192923131Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:38.273525146Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:38.353188057Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:38.44902035Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:38.528319229Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:38.60894134Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:38.689431547Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:38.768871322Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:38.85174841Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:38.946507199Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:39.024626685Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:39.104461052Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:39.200160321Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:39.280640672Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:39.360285279Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:39.458354213Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:39.536711428Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:39.616227619Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:39.69698317Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:39.776962209Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:39.857325888Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:39.953691525Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:40.034602053Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:40.112820579Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:40.193057282Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:40.272732769Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:40.354361473Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:40.448497317Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:40.528884964Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:40.611322244Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:40.703696712Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:40.784568999Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:40.864492646Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:40.945481158Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:41.025368069Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:41.104581443Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:41.186338435Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:41.264666241Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:41.34460928Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:41.425861056Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:41.50467491Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:41.584563261Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:41.66472438Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:41.744691675Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:41.824737754Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:41.904664249Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:41.98484236Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:42.065009815Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:42.144577302Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:42.224614101Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:42.305597844Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:42.384991987Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:42.46475909Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:42.544157841Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:42.624140528Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:42.704758575Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:42.785082734Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:42.865887661Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:42.944836204Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:43.024150251Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:43.10412881Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:43.184941033Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:43.264576808Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:43.344498151Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:43.441611052Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:43.520928427Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:43.600574634Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:43.696144719Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:43.776402254Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:43.856504365Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:43.952781906Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:44.033235729Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:44.112460176Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:44.193798479Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:44.27260059Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:44.352539853Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:44.44809509Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:44.528619377Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:44.608820464Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:44.688445454Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:44.768042189Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:44.848546092Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:44.944043121Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:45.024019696Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:45.104522767Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:45.200127252Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:45.280550515Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:45.36050101Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:45.455817015Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:45.536683862Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:45.616449685Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:45.698153749Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:45.776556275Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:45.856564786Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:45.951998935Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:46.03271039Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:46.128013563Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:46.208480378Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:46.290120154Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:46.368629656Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:46.448357015Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:46.528484694Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:46.608530549Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:46.6886397Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:46.769117107Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:46.855082612Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:46.928818704Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:47.008466927Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:47.08868667Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:47.168082221Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:47.248478956Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:47.328680619Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:47.411082411Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:47.488708585Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:47.568647304Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:47.648681062Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:47.728934725Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:47.808646212Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:47.888371811Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:47.96886157Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:48.048337825Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:48.128535296Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:48.208267263Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:48.288305821Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:48.368776445Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:48.448498587Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:48.532667324Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:48.608920313Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:48.703914206Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:48.784484733Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:48.864684764Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:48.944776059Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:49.024935834Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:49.104563961Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:49.199505917Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:49.279789724Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:49.360416379Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:49.456279104Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:49.536503487Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:49.616513086Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:49.698950654Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:49.777266844Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:49.857026715Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:49.9519888Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:50.033381343Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:50.111993277Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:50.192528188Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:50.275445564Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:50.35319481Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:50.447592767Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:50.527868702Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:50.607952413Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:50.688202491Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:50.780155551Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:50.865745536Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:50.944308478Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:51.023691965Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:51.103576732Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:51.184087675Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:51.263894329Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:51.343812088Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:51.428155865Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:51.504476406Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:51.583991413Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:51.664277364Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:51.744311027Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:51.824247986Z", "value": 80.8},
{"timestamp": "2024-03-23T10:02:51.904344016Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:02.144114738Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:02.225455313Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:02.304081839Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:02.384389006Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:02.463726476Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:02.544511371Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:02.624006986Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:02.704367593Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:02.78553316Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:02.864982566Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:02.944178981Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:03.023979939Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:03.103782562Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:03.199323782Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:03.279391973Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:03.361267716Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:03.455317417Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:03.536235144Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:03.616206182Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:03.711637899Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:03.791338345Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:03.871783656Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:03.95536276Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:04.031706853Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:04.111571876Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:04.192058563Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:04.271406657Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:04.351459104Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:04.447155013Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:04.532091909Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:04.608131458Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:04.687697697Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:04.768014016Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:04.84822707Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:04.943354787Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:05.024047458Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:05.104483329Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:05.199736453Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:05.279892356Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:05.359604258Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:05.454900647Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:05.536149574Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:05.61573866Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:05.696892547Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:05.77552541Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:05.855936128Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:05.951164549Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:06.031964548Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:06.111718434Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:06.191846433Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:06.272802496Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:06.352022974Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:06.431701853Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:06.512261436Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:06.591098554Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:06.671888441Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:06.752578104Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:06.832946358Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:06.911758261Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:06.992252275Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:07.071820402Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:07.152081489Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:07.231918415Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:07.311526318Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:07.393056525Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:07.471679275Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:07.554323978Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:07.631997032Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:07.712078023Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:07.791500229Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:07.871530756Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:07.951816579Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:08.031727585Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:08.111890048Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:08.191992286Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:08.271703133Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:08.351838108Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:08.450282593Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:08.527722175Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:08.606947133Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:08.688245404Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:08.767721467Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:08.847654041Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:08.943062974Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:09.025530109Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:09.103783515Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:09.199022784Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:09.27967731Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:09.359560253Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:09.455043585Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:09.535951264Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:09.619925761Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:09.695755614Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:09.775574748Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:09.855098874Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:09.951243999Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:10.03105043Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:10.1114783Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:10.192956028Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:10.271935354Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:10.351607288Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:10.447163197Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:10.527398395Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:10.607361882Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:10.687997561Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:10.767800471Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:10.847614262Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:10.94306217Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:11.023483545Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:11.103912824Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:11.185277271Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:11.263576373Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:11.347151125Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:11.42440069Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:11.503856624Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:11.583637071Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:11.663437325Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:11.743718636Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:11.824126283Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:11.905659146Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:11.983951784Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:12.064208486Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:12.143530053Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:12.223539651Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:12.303839746Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:12.383729024Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:12.466917728Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:12.543688446Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:12.6233975Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:12.703758011Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:12.783510489Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:12.863470392Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:12.94316527Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:13.035317881Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:13.119138393Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:13.199968568Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:13.279602998Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:13.360134421Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:13.456092698Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:13.535660952Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:13.615732023Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:13.695539957Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:13.775282548Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:13.856489171Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:13.950890263Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:14.031168533Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:14.111942836Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:14.195026772Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:14.271560305Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:14.351842288Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:14.446861972Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:14.527558675Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:14.607566929Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:14.687390256Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:14.767902894Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:14.847269005Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:14.943269265Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:15.023347056Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:15.102845294Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:15.183731821Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:15.263422027Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:15.349095052Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:15.439733135Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:15.519421741Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:15.599546603Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:15.694900784Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:15.775394415Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:15.856800302Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:15.951918418Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:16.031343792Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:16.110961294Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:16.191122573Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:16.271781516Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:16.351413578Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:16.431880297Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:16.512205575Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:16.59163927Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:16.671433636Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:16.752048451Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:16.832447489Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:16.91144912Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:16.992042878Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:17.072006045Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:17.151671675Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:17.231981786Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:17.311499704Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:17.391838679Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:17.471273461Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:17.551556275Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:17.633156146Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:17.711479472Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:17.791289167Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:17.871593869Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:17.95194302Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:18.031802218Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:18.111732329Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:18.19302116Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:18.270808293Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:18.353320933Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:18.447200872Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:18.527213447Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:18.607365573Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:18.68774218Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:18.769690755Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:18.847902721Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:18.943331173Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:19.023322468Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:19.103302754Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:19.198817287Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:19.279546341Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:19.361398501Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:19.454727656Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:19.535956391Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:19.615146341Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:19.695325572Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:19.775388322Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:19.855131968Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:19.950840517Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:20.031082467Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:20.111261346Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:20.191658848Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:20.271447263Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:20.351571997Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:20.450112771Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:20.526851968Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:20.607100223Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:20.687656285Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:20.767147387Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:20.846660858Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:20.942974974Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:21.025164798Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:21.103441435Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:21.184179866Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:21.263170488Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:21.343444503Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:21.423161717Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:21.502541043Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:21.584801298Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:21.663195856Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:21.743112047Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:21.823730381Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:21.903385548Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:21.983070442Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:22.063473448Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:22.144160359Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:22.223182437Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:22.303283588Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:22.383648514Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:22.463292512Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:22.543322143Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:22.622882141Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:22.707284701Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:22.783491034Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:22.86294876Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:22.943014039Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:23.023063477Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:23.102800531Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:23.198073624Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:23.281622423Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:23.359637845Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:23.455402489Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:23.535060216Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:23.616041846Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:23.694647092Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:23.774931891Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:23.859863187Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:23.950869718Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:24.03113266Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:24.111297715Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:24.191269009Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:24.271258639Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:24.35125291Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:24.448298387Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:24.527501553Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:24.607913999Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:24.701858803Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:24.782467665Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:24.863021264Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:24.943888271Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:25.025276334Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:25.102994987Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:25.198324367Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:25.280030798Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:25.359617357Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:25.454479025Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:25.536524048Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:25.617707054Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:25.696795085Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:25.775364906Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:25.855153449Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:25.950911693Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:26.031317227Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:26.110993322Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:26.199576811Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:26.287726093Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:26.367631915Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:26.446952937Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:26.52689636Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:26.606934854Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:26.686799652Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:26.768026307Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:26.846918017Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:26.927192991Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:27.00696931Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:27.088210588Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:27.168260475Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:27.247357945Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:27.328140727Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:27.407121301Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:27.48685426Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:27.566978866Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:27.647636721Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:27.727585455Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:27.806590957Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:27.88976862Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:27.966943626Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:28.046744456Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:28.127111462Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:28.206765541Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:28.286854659Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:28.366393057Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:28.449222689Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:28.527042622Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:28.606958524Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:28.687389467Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:28.767270585Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:28.846815511Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:28.942769596Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:29.02842374Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:29.102744088Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:29.183742551Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:29.263228053Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:29.342864819Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:29.43875004Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:29.518838358Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:29.600560469Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:29.694889593Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:29.775064247Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:29.854869109Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:29.950367065Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:30.030770488Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:30.111563863Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:30.190785301Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:30.270712147Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:30.351241969Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:30.446466645Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:30.52669538Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:30.606778546Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:30.702185654Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:30.783097557Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:30.864019604Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:30.943147378Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:31.022776464Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:31.10301867Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:31.182820684Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:31.263356491Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:31.342879273Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:31.422876967Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:31.503020485Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:31.584688836Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:31.662787394Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:31.74309328Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:31.825809696Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:31.902911709Z", "value": 80.8},
{"timestamp": "2024-03-23T10:03:31.982703035Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:32.062839161Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:32.144882872Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:32.222773782Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:32.304240501Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:32.384665203Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:32.462887793Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:32.542715759Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:32.622771533Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:32.702746508Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:32.782631274Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:32.862979336Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:32.944214727Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:33.022857861Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:33.103001251Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:33.197665479Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:33.278466053Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:33.358430148Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:33.454122568Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:33.536415815Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:33.614606469Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:33.694646627Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:33.774704353Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:33.857036576Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:33.950832324Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:34.030870786Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:34.115484962Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:34.191739551Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:34.270850845Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:34.350954427Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:34.445559423Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:34.525875581Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:34.606194907Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:34.69272086Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:34.767299064Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:34.846652182Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:34.942148955Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:35.022766585Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:35.102683959Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:35.198112923Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:35.281376603Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:35.35960012Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:35.453863996Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:35.534102106Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:35.614858969Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:35.694667959Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:35.776157974Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:35.856075892Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:35.950191863Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:36.031025302Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:36.111933109Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:36.191319635Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:36.270754705Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:36.350785103Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:36.431737325Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:36.510768747Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:36.591121994Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:36.671175208Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:36.751450822Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:36.830747364Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:36.91098397Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:36.993623138Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:37.071131359Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:37.150829885Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:37.230819259Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:37.310591545Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:37.39071148Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:37.47051983Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:37.551526004Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:37.630663314Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:37.715551154Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:37.790561615Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:37.870378285Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:37.950913707Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:38.030844233Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:38.117561866Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:38.205721163Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:38.28672369Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:38.366364104Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:38.446719782Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:38.527496101Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:38.606092962Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:38.689569986Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:38.766966463Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:38.846472253Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:38.941523137Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:39.02236224Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:39.102323006Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:39.197740258Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:39.281461985Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:39.35853859Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:39.45373005Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:39.534347009Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:39.614459263Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:39.694434493Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:39.774964603Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:39.859771451Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:39.950175998Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:40.030385404Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:40.110914618Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:40.191105496Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:40.270542134Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:40.350051988Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:40.448587642Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:40.527382903Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:40.606286293Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:40.686251219Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:40.765736753Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:40.845796943Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:40.944007604Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:41.024812243Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:41.104601521Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:41.182573838Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:41.262382892Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:41.343230891Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:41.422673897Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:41.502746215Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:41.586728039Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:41.662737155Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:41.742387617Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:41.822423167Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:41.902370078Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:41.981770076Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:42.06241641Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:42.143325208Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:42.22254287Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:42.30240962Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:42.383314707Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:42.462319729Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:42.542355375Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:42.624865774Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:42.702569035Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:42.782324681Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:42.862525767Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:42.942263141Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:43.022565412Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:43.10178381Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:43.201191175Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:43.278437412Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:43.357877858Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:43.453303878Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:43.533643012Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:43.614535651Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:43.694614753Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:43.776581248Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:43.854814813Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:43.949838241Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:44.030872927Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:44.109665181Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:44.189737051Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:44.270229818Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:44.353091257Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:44.446492956Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:44.526722842Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:44.606930744Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:44.701182524Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:44.781716506Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:44.862665113Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:44.947526424Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:45.022565941Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:45.102823955Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:45.197005622Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:45.277537013Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:45.358457779Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:45.453744471Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:45.543450361Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:45.629611033Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:45.71052764Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:45.789810869Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:45.870337204Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:45.950099954Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:46.030235408Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:46.113075855Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:46.190765932Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:46.269476842Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:46.34981988Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:46.430239462Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:46.510641893Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:46.591186467Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:46.676316451Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:46.750895583Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:46.830335293Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:46.910508635Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:46.990390105Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:47.070564599Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:47.150332277Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:47.234480469Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:47.310449809Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:47.389994319Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:47.47099515Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:47.55036542Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:47.631533034Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:47.712750761Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:47.792079782Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:47.870524068Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:47.95039469Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:48.030289792Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:48.110171646Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:48.190625148Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:48.27051753Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:48.350402936Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:48.44513942Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:48.52605129Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:48.605440888Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:48.686636567Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:48.766219317Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:48.846102163Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:48.945053592Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:49.022101525Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:49.102167603Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:49.197487351Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:49.278211765Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:49.358321075Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:49.453053495Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:49.53646783Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:49.613695155Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:49.693869073Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:49.774223727Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:49.853875661Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:49.949294545Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:50.031663216Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:50.113636879Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:50.190073515Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:50.269627561Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:50.349432839Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:50.447703404Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:50.525682153Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:50.610447401Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:50.705393869Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:50.783710762Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:50.861517192Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:50.941712902Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:51.021289476Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:51.101555938Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:51.181758464Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:51.264427647Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:51.342716028Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:51.421815546Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:51.501484024Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:51.582029814Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:51.66264658Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:51.741684498Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:51.825137905Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:51.902446766Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:51.981663884Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:52.061783338Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:52.141616392Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:52.221458086Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:52.301396484Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:52.381515362Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:52.461405728Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:52.541544734Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:52.621466716Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:52.701488346Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:52.783313945Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:52.861434966Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:52.943589845Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:53.021637842Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:53.101510032Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:53.182568239Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:53.261794988Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:53.341514282Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:53.437514734Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:53.519010893Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:53.598831243Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:53.69336123Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:53.773869644Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:53.853608906Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:53.949619534Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:54.031904589Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:54.110320298Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:54.190330184Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:54.269836262Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:54.350747589Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:54.44542788Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:54.525840262Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:54.608484933Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:54.702957577Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:54.78251975Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:54.863134917Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:54.941701634Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:55.021738176Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:55.101752606Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:55.205411973Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:55.292800678Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:55.37376298Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:55.453555618Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:55.534741568Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:55.613477438Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:55.69411574Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:55.777620251Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:55.854350808Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:55.948788795Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:56.030211834Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:56.110290072Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:56.19007103Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:56.26998258Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:56.352918419Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:56.43011064Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:56.509835918Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:56.590212204Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:56.669321577Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:56.749775175Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:56.829760389Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:56.911226244Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:56.990288129Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:57.069182335Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:57.149716029Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:57.229968891Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:57.310496409Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:57.389759703Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:57.473371382Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:57.550321363Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:57.630118225Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:57.710537615Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:57.789197389Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:57.870280171Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:57.949737609Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:58.032417352Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:58.110091525Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:58.190875811Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:58.270452737Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:58.349730462Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:58.445157058Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:58.52572576Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:58.612511969Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:58.701474146Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:58.781600832Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:58.86173219Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:58.94212694Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:59.02161001Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:59.10164636Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:59.20869792Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:59.293088383Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:59.373466621Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:59.453669371Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:59.533381401Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:59.613604663Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:59.693891253Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:59.775899988Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:59.854042545Z", "value": 80.4},
{"timestamp": "2024-03-23T10:03:59.948877813Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:00.029783379Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:00.109763441Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:00.190051471Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:00.26929998Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:00.350989675Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:00.445845198Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:00.527002669Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:00.606409899Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:00.701128366Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:00.781672108Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:00.861644074Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:00.943114376Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:01.021517414Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:01.107485862Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:01.181885954Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:01.262337824Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:01.341051069Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:01.421017755Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:01.502741018Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:01.581876215Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:01.663038965Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:01.741597843Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:01.821495697Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:01.901384591Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:01.981655789Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:02.063476331Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:02.141749608Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:02.221706822Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:02.301595076Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:02.383307907Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:02.461258368Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:02.541475806Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:02.62220982Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:02.701434041Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:02.781514583Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:02.861681781Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:02.942217043Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:03.021681169Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:03.101728687Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:03.198219475Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:03.278665041Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:03.357670991Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:03.452889138Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:03.533469648Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:03.614147918Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:03.696364589Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:03.775028554Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:03.853706472Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:03.949102283Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:04.029571081Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:04.111625736Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:04.189832773Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:04.270911524Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:04.354405859Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:04.447401029Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:04.525627171Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:04.605209312Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:04.686590559Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:04.765582652Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:04.845079706Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:04.941416926Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:05.022295548Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:05.103209338Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:05.196539837Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:05.277006171Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:05.357374681Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:05.45660883Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:05.534084443Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:05.613775449Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:05.69306431Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:05.773426868Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:05.853099986Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:05.948966358Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:06.031121044Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:06.110963154Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:06.189493519Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:06.269201421Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:06.348911915Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:06.429472201Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:06.509451623Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:06.596151527Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:06.696520493Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:06.780929228Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:06.86166609Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:06.941884904Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:07.021468806Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:07.1018273Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:07.186029763Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:07.261673919Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:07.341377245Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:07.421385051Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:07.501354937Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:07.581579895Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:07.661372212Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:07.744437715Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:07.820986608Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:07.901174126Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:07.981526284Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:08.061420617Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:08.141494727Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:08.221572613Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:08.306078757Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:08.381624001Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:08.461315903Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:08.54131622Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:08.621645978Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:08.70126028Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:08.781413398Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:08.862941844Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:08.941223761Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:09.021501519Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:09.101388941Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:09.196902865Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:09.277307951Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:09.357207148Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:09.455474513Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:09.535099663Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:09.613519852Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:09.693336842Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:09.773276167Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:09.853450085Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:09.948532233Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:10.031473031Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:10.109773157Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:10.190342307Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:10.270006944Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:10.349882462Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:10.444740417Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:10.525141855Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:10.607869022Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:10.700832001Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:10.781113599Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:10.86126422Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:10.941620186Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:11.0211086Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:11.100843862Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:11.183906261Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:11.261204529Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:11.341421359Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:11.420980109Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:11.500840234Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:11.58116756Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:11.660721062Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:11.742541092Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:11.821446402Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:11.901253024Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:11.981208733Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:12.061063547Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:12.141431673Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:12.236558108Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:12.318556411Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:12.39740588Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:12.477269718Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:12.557232724Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:12.637337105Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:12.717016111Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:12.797368077Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:12.880562988Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:12.957821065Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:13.037606886Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:13.117866372Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:13.196662785Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:13.2777032Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:13.357788957Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:13.453823649Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:13.533376639Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:13.614150045Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:13.693529306Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:13.772953944Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:13.852754325Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:13.948459449Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:14.032682136Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:14.109573909Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:14.189728819Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:14.26902824Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:14.349028334Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:14.445115282Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:14.525180271Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:14.608117422Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:14.700059952Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:14.780591278Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:14.861575916Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:14.941501482Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:15.021071496Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:15.101135462Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:15.19851153Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:15.278834984Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:15.357372325Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:15.452866856Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:15.533052102Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:15.613186948Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:15.69329325Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:15.775664352Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:15.853886301Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:15.94852352Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:16.02905635Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:16.108939068Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:16.189491834Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:16.269370744Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:16.349672661Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:16.428907091Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:16.508861617Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:16.589283982Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:16.670417005Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:16.749164874Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:16.832339497Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:16.909183301Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:16.988876355Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:17.069887393Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:17.149206558Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:17.229335516Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:17.30888713Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:17.390541944Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:17.469068469Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:17.548693171Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:17.629705201Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:17.708782894Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:17.788815308Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:17.86900145Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:17.949881256Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:18.029123301Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:18.109051619Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:18.189541345Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:18.26908627Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:18.348937788Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:18.444442687Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:18.528177694Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:18.604585467Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:18.700201118Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:18.78119654Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:18.861123098Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:18.941270744Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:19.021057333Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:19.102702387Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:19.196550518Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:19.27685202Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:19.357295442Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:19.452440885Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:19.532844531Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:19.612806641Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:19.699915377Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:19.788377458Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:19.86886792Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:19.948881805Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:20.028876171Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:20.108845641Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:20.189507815Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:20.274616742Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:20.349294306Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:20.444448933Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:20.524996067Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:20.606257825Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:20.700356676Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:20.780515522Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:20.864048737Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:20.941096093Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:21.020911387Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:21.100921433Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:21.182284343Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:21.261165588Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:21.340994098Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:21.422863216Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:21.500760429Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:21.58089633Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:21.661129192Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:21.740911878Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:21.820725603Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:21.901840353Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:21.981984223Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:22.061742653Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:22.141381562Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:22.220993912Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:22.300748501Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:22.381457907Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:22.460670608Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:22.543316687Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:22.621055308Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:22.700746185Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:22.780652231Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:22.860612581Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:22.94090717Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:23.021148064Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:23.104943999Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:23.196493505Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:23.276599871Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:23.357196349Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:23.45242544Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:23.53292259Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:23.613444764Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:23.695066234Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:23.772832887Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:23.853251092Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:23.947980823Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:24.028115125Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:24.108520819Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:24.189119217Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:24.270030159Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:24.348941804Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:24.444160879Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:24.524976365Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:24.604574507Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:24.699781102Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:24.780591212Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:24.863287082Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:24.941133159Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:25.020688485Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:25.103534403Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:25.19636519Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:25.276574051Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:25.356632737Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:25.453685861Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:25.53274605Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:25.612496448Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:25.692899261Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:25.772153435Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:25.852877881Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:25.948286908Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:26.028974298Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:26.108648471Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:26.188982837Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:26.269439859Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:26.348690096Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:26.42862763Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:26.508612811Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:26.590717897Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:26.668593094Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:26.748473796Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:26.828552929Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:26.908953631Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:26.988857405Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:27.068737786Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:27.151237625Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:27.228279477Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:27.308418035Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:27.388668529Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:27.46907291Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:27.548619084Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:27.628539241Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:27.708994343Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:27.788921541Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:27.868593794Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:27.948548288Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:28.028444125Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:28.109086843Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:28.191855706Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:28.26904495Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:28.348228691Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:28.443992823Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:28.524474901Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:28.604526386Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:28.700773494Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:28.781850036Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:28.860590481Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:28.940874382Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:29.020374508Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:29.100458505Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:29.195909421Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:29.276363466Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:29.358655625Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:29.451725227Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:29.532154057Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:29.612389351Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:29.692601796Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:29.772527938Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:29.852332479Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:29.951646308Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:30.028932032Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:30.10852403Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:30.188706811Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:30.269279673Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:30.348602647Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:30.443514138Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:30.525750872Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:30.604458165Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:30.684872531Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:30.779944918Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:30.860773588Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:30.940914321Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:31.020731407Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:31.102975981Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:31.18054305Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:31.260448327Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:31.340591813Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:31.420384514Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:31.500672544Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:31.580169373Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:31.664131164Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:31.740582392Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:31.820353238Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:31.900479028Z", "value": 80.4},
{"timestamp": "2024-03-23T10:04:31.980344369Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:32.060387407Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:32.140266348Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:32.221606346Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:32.300448231Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:32.380344261Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:32.46034509Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:32.540363712Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:32.620409341Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:32.700503931Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:32.784886362Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:32.86060607Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:32.940449171Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:33.020518449Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:33.100441198Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:33.195968434Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:33.276361871Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:33.357059693Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:33.452060112Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:33.532332462Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:33.612599755Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:33.692221705Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:33.772332582Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:33.852228132Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:33.948916423Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:34.029610853Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:34.10799677Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:34.188769696Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:34.268371165Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:34.348172123Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:34.443795614Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:34.52677174Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:34.604844761Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:34.699600732Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:34.787509725Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:34.875642493Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:34.956661595Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:35.0365838Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:35.118841879Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:35.196956435Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:35.276347793Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:35.356687374Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:35.452049554Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:35.532277551Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:35.613136877Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:35.693877771Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:35.772620232Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:35.852151525Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:35.947859848Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:36.028174886Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:36.108309283Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:36.188488641Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:36.269433727Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:36.348616572Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:36.428389625Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:36.508443799Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:36.588217844Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:36.668458674Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:36.748320175Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:36.830069069Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:36.90781345Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:36.987582695Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:37.068380357Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:37.148135074Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:37.228189056Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:37.308240445Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:37.391347804Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:37.468664441Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:37.548224598Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:37.628339155Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:37.709692657Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:37.788588526Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:37.86830398Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:37.951729482Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:38.028128807Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:38.108311076Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:38.188703266Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:38.268158975Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:38.348256764Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:38.443693376Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:38.52643347Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:38.604211931Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:38.69980643Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:38.779982235Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:38.860942873Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:38.94358588Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:39.02037074Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:39.100820433Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:39.195587348Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:39.278095443Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:39.356279727Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:39.451568499Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:39.532086608Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:39.614223662Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:39.692358123Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:39.772347209Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:39.852384614Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:39.947650633Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:40.028205671Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:40.108347748Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:40.191931459Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:40.268460639Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:40.348261404Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:40.443926336Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:40.524051549Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:40.604335931Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:40.699941918Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:40.781125756Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:40.860404761Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:40.940336598Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:41.020380948Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:41.100178225Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:41.180091726Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:41.260137548Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:41.34123857Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:41.420676551Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:41.500108196Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:41.580106338Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:41.661871872Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:41.739801084Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:41.81976489Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:41.901275992Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:41.980325813Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:42.059779442Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:42.140367824Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:42.220149741Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:42.299990826Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:42.379975272Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:42.460813925Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:42.540093442Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:42.620353408Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:42.700477085Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:42.780145819Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:42.860772824Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:42.939977397Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:43.02330162Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:43.10040136Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:43.195440851Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:43.276160433Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:43.355351342Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:43.451806546Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:43.532435695Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:43.614932557Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:43.692665354Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:43.771977511Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:43.851973349Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:43.94775924Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:44.028007493Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:44.108141411Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:44.191819521Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:44.267781469Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:44.347956475Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:44.443139166Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:44.52453974Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:44.603890809Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:44.699278204Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:44.780554938Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:44.860124663Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:44.942662101Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:45.020284082Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:45.099922735Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:45.195227218Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:45.27683176Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:45.358132718Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:45.451744464Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:45.531449709Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:45.612349387Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:45.692055688Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:45.77191143Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:45.851851427Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:45.950234279Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:46.028116804Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:46.107830529Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:46.188162846Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:46.268159132Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:46.348143353Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:46.428911223Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:46.510735029Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:46.587729713Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:46.66745115Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:46.747894508Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:46.827803625Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:46.907770951Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:46.987926596Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:47.070461922Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:47.147508958Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:47.227913404Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:47.308530138Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:47.387686743Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:47.467865844Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:47.547862097Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:47.629035439Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:47.707623276Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:47.787329289Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:47.867801543Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:47.947710948Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:48.027686113Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:48.107779263Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:48.191151165Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:48.268035802Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:48.347817271Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:48.443278618Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:48.523683159Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:48.604249685Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:48.699256504Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:48.784135255Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:48.860028723Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:48.940272528Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:49.020125517Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:49.09963329Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:49.195160621Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:49.275705931Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:49.358964874Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:49.451323275Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:49.532658153Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:49.611691526Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:49.691770436Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:49.771757985Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:49.851452318Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:49.948330306Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:50.027212222Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:50.10769334Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:50.188228985Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:50.267415446Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:50.347196116Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:50.444078743Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:50.525663637Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:50.603528114Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:50.684495375Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:50.763370924Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:50.845531338Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:50.939232013Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:51.022072427Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:51.099247111Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:51.180225925Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:51.259236002Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:51.339080991Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:51.419233212Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:51.499595578Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:51.58171004Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:51.660773717Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:51.739498578Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:51.819429551Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:51.89937086Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:51.979264234Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:52.060564231Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:52.140337861Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:52.219167617Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:52.299401311Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:52.379537436Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:52.459238713Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:52.539187031Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:52.619531348Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:52.700334642Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:52.77922827Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:52.859105036Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:52.939236265Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:53.01931335Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:53.099527332Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:53.194713671Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:53.277079653Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:53.355393473Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:53.451471333Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:53.53169565Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:53.612323231Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:53.691437052Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:53.771725498Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:53.854806456Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:53.94771929Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:54.027650359Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:54.107590037Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:54.187932178Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:54.267546831Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:54.348889069Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:54.443600752Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:54.523691053Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:54.603522346Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:54.698898701Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:54.779024458Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:54.85957828Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:54.939866085Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:55.022462819Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:55.099739712Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:55.194795522Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:55.290652645Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:55.371427171Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:55.451736768Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:55.531580606Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:55.613776796Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:55.691644984Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:55.771404629Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:55.851709779Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:55.94701951Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:56.027517395Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:56.107536528Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:56.188695406Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:56.267305931Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:56.347542824Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:56.427517829Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:56.508516163Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:56.587643968Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:56.667994141Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:56.763384256Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:56.843474781Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:56.923517722Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:57.00336652Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:57.083807445Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:57.162949266Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:57.243496687Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:57.325811566Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:57.403318538Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:57.484043175Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:57.563601156Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:57.643426498Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:57.722971071Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:57.805343677Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:57.885271994Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:57.963459735Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:58.0434725Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:58.123464433Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:58.203259982Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:58.283386315Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:58.364328521Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:58.448940872Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:58.523604099Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:58.603726304Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:58.699148675Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:58.779369761Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:58.859338622Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:58.939914235Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:59.020439673Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:59.09974143Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:59.194759704Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:59.275522006Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:59.355260787Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:59.450752918Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:59.532112243Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:59.612254961Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:59.69155435Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:59.771397099Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:59.851219624Z", "value": 80.2},
{"timestamp": "2024-03-23T10:04:59.947454699Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:00.02782548Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:00.107370214Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:00.199269831Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:00.287094599Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:00.364769187Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:00.444168352Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:00.529404864Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:00.605021531Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:00.705097024Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:00.783381852Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:00.861673145Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:00.955651387Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:01.035460664Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:01.118046518Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:01.195533107Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:01.275400144Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:01.356889998Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:01.435681194Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:01.514976295Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:01.594939524Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:01.680524356Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:01.757848416Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:01.835382076Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:01.915546265Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:01.996840151Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:02.076051668Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:02.155232145Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:02.23626875Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:02.315543307Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:02.398834378Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:02.475612998Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:02.555621059Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:02.637315361Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:02.715815773Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:02.794829082Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:02.875377847Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:02.958154486Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:03.03551525Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:03.115101935Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:03.19555134Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:03.275133737Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:03.356354759Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:03.450816425Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:03.532911847Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:03.61149722Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:03.692452513Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:03.771242878Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:03.850859067Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:03.946852862Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:04.027179387Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:04.112244122Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:04.2031959Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:04.283334649Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:04.363548438Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:04.448806741Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:04.558403773Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:04.673069383Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:04.750668675Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:04.827298079Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:04.92291965Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:05.002632255Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:05.085558973Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:05.180968256Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:05.262835614Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:05.342395451Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:05.437066685Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:05.515940954Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:05.595131895Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:05.690463322Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:05.772196151Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:05.85070562Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:05.948756664Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:06.0269397Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:06.107219281Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:06.187136238Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:06.267151628Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:06.346910345Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:06.427041318Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:06.510874372Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:06.587471232Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:06.667004637Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:06.747154586Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:06.827743832Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:06.907089493Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:06.98712821Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:07.067394415Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:07.146500652Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:07.227084713Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:07.307123942Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:07.387453604Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:07.467400929Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:07.547771294Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:07.627418907Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:07.710302489Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:07.787573461Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:07.867140146Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:07.947106735Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:08.026986028Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:08.107102217Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:08.191382824Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:08.26724234Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:08.346950305Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:08.442641828Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:08.523223329Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:08.603237822Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:08.698115169Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:08.781989215Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:08.862994269Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:08.954481726Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:09.035016251Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:09.114840376Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:09.194927221Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:09.27462069Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:09.356185264Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:09.450262802Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:09.531939792Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:09.610987437Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:09.692709226Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:09.771127463Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:09.8510305Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:09.947367399Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:10.0269225Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:10.107853697Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:10.187793182Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:10.266858107Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:10.346432184Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:10.442495195Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:10.525319225Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:10.603090933Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:10.697692568Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:10.778775381Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:10.858921587Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:10.954293749Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:11.035218355Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:11.115873936Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:11.195184941Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:11.275203946Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:11.355261735Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:11.43456938Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:11.514884705Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:11.59485715Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:11.67662454Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:11.755014968Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:11.834963349Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:11.914835506Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:11.995603472Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:12.075284237Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:12.155293514Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:12.236353255Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:12.316542212Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:12.395122369Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:12.475114974Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:12.554254523Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:12.634565528Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:12.714687381Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:12.795774002Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:12.874444559Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:12.954469516Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:13.034787497Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:13.115101254Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:13.195264612Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:13.275193569Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:13.355093822Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:13.450325408Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:13.530544381Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:13.61033513Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:13.691204152Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:13.771564885Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:13.852249906Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:13.947103189Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:14.027860434Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:14.107287087Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:14.18738846Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:14.267250185Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:14.347166406Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:14.44630081Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:14.524233286Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:14.602776899Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:14.703615111Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:14.778550947Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:14.858196991Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:14.939220509Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:15.022301915Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:15.099041239Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:15.194269785Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:15.274761815Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:15.35502722Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:15.450887767Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:15.530954036Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:15.611783985Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:15.691104334Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:15.770295659Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:15.850863912Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:15.946667819Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:16.026962664Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:16.106869765Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:16.190378787Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:16.267043487Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:16.346740892Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:16.426942713Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:16.50675247Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:16.586524787Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:16.66664168Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:16.747519309Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:16.826446922Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:16.906677895Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:16.986679972Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:17.067773985Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:17.146912638Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:17.226684155Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:17.312210298Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:17.386843893Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:17.46681877Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:17.546751439Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:17.627011948Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:17.708123626Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:17.78677847Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:17.869189028Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:17.94688848Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:18.026633117Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:18.107046938Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:18.187405975Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:18.266744628Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:18.346673905Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:18.4423989Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:18.523541777Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:18.603044686Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:18.70089637Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:18.779284398Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:18.858875947Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:18.954242317Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:19.044464014Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:19.130364493Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:19.210649194Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:19.290954279Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:19.370701444Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:19.450846881Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:19.530723134Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:19.614515101Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:19.697311195Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:19.771058965Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:19.85092293Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:19.946311669Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:20.027726706Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:20.106770991Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:20.192298734Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:20.267170697Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:20.346807526Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:20.442286089Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:20.523024774Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:20.602480003Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:20.684629184Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:20.766013822Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:20.842434458Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:20.938034748Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:21.018425497Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:21.098387798Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:21.178693075Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:21.259132656Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:21.338811821Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:21.41851041Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:21.499286663Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:21.578724612Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:21.658618209Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:21.738487966Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:21.819272475Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:21.899526488Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:21.978788149Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:22.058779986Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:22.138875407Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:22.218644556Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:22.298648617Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:22.378663398Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:22.465612869Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:22.553698629Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:22.634676579Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:22.7147056Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:22.794729084Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:22.874409625Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:22.95473375Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:23.03522242Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:23.114658352Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:23.194940909Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:23.27382305Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:23.354557415Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:23.450268554Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:23.530376615Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:23.610488292Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:23.690623073Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:23.770523902Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:23.850599227Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:23.946516413Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:24.02636841Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:24.106676951Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:24.189338773Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:24.266602161Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:24.346052654Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:24.4418348Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:24.522204654Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:24.602427403Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:24.697699949Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:24.778037258Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:24.865676106Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:24.95361377Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:25.034541383Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:25.114533828Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:25.194517505Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:25.275409854Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:25.354988603Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:25.449683197Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:25.530847226Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:25.610293143Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:25.690621716Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:25.770030833Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:25.853796015Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:25.945986416Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:26.026282286Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:26.106756427Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:26.187028392Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:26.267486565Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:26.346613089Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:26.429440447Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:26.505990267Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:26.586747512Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:26.666166549Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:26.74676197Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:26.826650255Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:26.906676716Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:26.98920337Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:27.06681623Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:27.146702818Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:27.226393823Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:27.30626774Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:27.386225241Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:27.466245878Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:27.546669427Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:27.626531952Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:27.705886541Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:27.786051561Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:27.86631735Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:27.946423523Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:28.026648832Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:28.108663422Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:28.201653536Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:28.282222525Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:28.362836442Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:28.442387511Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:28.522244339Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:28.601845968Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:28.687287983Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:28.762614538Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:28.842184615Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:28.937643529Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:29.018019207Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:29.098609124Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:29.198407272Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:29.277538564Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:29.354887168Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:29.449607746Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:29.531335584Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:29.61037606Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:29.691550394Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:29.77021135Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:29.851474867Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:29.945593877Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:30.026338291Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:30.106019311Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:30.20142581Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:30.282619951Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:30.366776909Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:30.444776234Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:30.537690187Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:30.618068424Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:30.698201477Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:30.793063879Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:30.874142821Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:30.954215137Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:31.035356671Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:31.114498555Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:31.194143928Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:31.273509813Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:31.354507282Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:31.434119791Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:31.5144939Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:31.59431876Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:31.674587429Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:31.75415565Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:31.833382911Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:31.913889852Z", "value": 80.2},
{"timestamp": "2024-03-23T10:05:31.994397785Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:32.074896182Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:32.157402292Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:32.234229423Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:32.314160268Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:32.394166281Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:32.47415671Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:32.553890083Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:32.63408384Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:32.713837052Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:32.794361977Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:32.874330902Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:32.953580723Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:33.034258832Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:33.114434445Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:33.194840106Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:33.275874279Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:33.354157955Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:33.449513158Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:33.530169123Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:33.609698495Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:33.690193244Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:33.769461369Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:33.850386454Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:33.946095033Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:34.026601942Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:34.106107282Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:34.188224528Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:34.281569586Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:34.364811024Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:34.443470892Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:34.521870632Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:34.602323557Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:34.697367111Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:34.778367333Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:34.857802241Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:34.95292698Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:35.03865949Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:35.113825405Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:35.196683803Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:35.274216567Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:35.354108372Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:35.449418678Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:35.530006291Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:35.612475857Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:35.690166253Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:35.769991754Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:35.850715047Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:35.945353417Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:36.026531878Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:36.106042691Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:36.186611392Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:36.265712188Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:36.345682553Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:36.425786806Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:36.505750739Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:36.58621272Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:36.667065037Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:36.746437226Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:36.82583735Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:36.905864259Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:36.986150208Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:37.06531942Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:37.145669209Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:37.229206551Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:37.306598387Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:37.386108816Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:37.466111213Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:37.545833801Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:37.626005286Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:37.705289027Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:37.789308737Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:37.866299421Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:37.945849721Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:38.025771926Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:38.106172051Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:38.186344528Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:38.265343052Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:38.347976874Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:38.442232076Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:38.602213126Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:38.698508808Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:38.777801125Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:38.521772681Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:38.957376166Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:39.034442465Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:38.857845794Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:39.113739582Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:39.194154043Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:39.274217112Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:39.354377076Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:39.449268246Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:39.531214484Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:39.610173744Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:39.690733933Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:39.770104426Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:39.850175399Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:39.945762089Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:40.026092582Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:40.107274435Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:40.201297253Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:40.281693474Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:40.361677055Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:40.442094844Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:40.521796856Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:40.601803797Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:40.684669939Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:40.761860111Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:40.842141931Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:40.937378286Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:41.017727659Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:41.098031752Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:41.177800036Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:41.25964349Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:41.337545054Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:41.417647962Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:41.497059415Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:41.577726004Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:41.657580625Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:41.737220205Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:41.820240843Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:41.897974023Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:41.977704964Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:42.057652192Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:42.138001373Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:42.21832313Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:42.297810615Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:42.378889812Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:42.45777112Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:42.538081101Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:42.61840673Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:42.697748999Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:42.777614595Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:42.85822384Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:42.93988499Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:43.018983706Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:43.09745551Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:43.192905976Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:43.273608853Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:43.353155026Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:43.44892626Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:43.530967218Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:43.60969067Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:43.689729483Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:43.769364328Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:43.849703204Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:43.945492711Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:44.02559626Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:44.111234114Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:44.202059235Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:44.28156016Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:44.361176604Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:44.442577401Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:44.521638742Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:44.601705651Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:44.699437462Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:44.777248562Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:44.858216239Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:44.952595249Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:45.034665006Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:45.113537834Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:45.193537287Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:45.276893381Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:45.353817249Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:45.449212003Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:45.529391904Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:45.609371516Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:45.689681113Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:45.770200726Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:45.851081587Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:45.945235189Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:46.02562949Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:46.105751534Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:46.185662027Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:46.265868392Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:46.345503013Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:46.427521314Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:46.50564227Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:46.586341659Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:46.665481335Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:46.745126964Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:46.825610897Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:46.904993741Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:46.987915275Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:47.065679303Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:47.145573028Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:47.225423552Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:47.306094589Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:47.38550441Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:47.465378038Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:47.545806387Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:47.625439024Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:47.705210796Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:47.785334697Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:47.86567431Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:47.945671043Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:48.025986047Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:48.105419324Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:48.185825753Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:48.265518101Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:48.345323186Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:48.441083508Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:48.521428881Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:48.603125102Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:48.697272336Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:48.778051021Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:48.857536842Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:48.952847468Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:49.032793993Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:49.112871717Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:49.197243683Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:49.273679455Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:49.3536159Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:49.448903518Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:49.529567899Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:49.609768439Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:49.68974578Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:49.770729457Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:49.849626861Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:49.94492968Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:50.025781964Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:50.105308969Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:50.185241894Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:50.265556066Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:50.347589824Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:50.440810721Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:50.520980766Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:50.601060507Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:50.681359703Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:50.763939029Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:50.842638065Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:50.939243316Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:51.01695128Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:51.096749004Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:51.177271881Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:51.256918278Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:51.337227202Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:51.417043199Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:51.49901638Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:51.57692764Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:51.657773045Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:51.739866643Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:51.817274574Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:51.899094188Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:51.977217704Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:52.058001797Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:52.137120417Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:52.218047518Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:52.299428859Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:52.377876887Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:52.456992243Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:52.536871376Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:52.619460078Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:52.697570186Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:52.776814054Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:52.856754659Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:52.936924447Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:53.019408125Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:53.103779451Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:53.194097435Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:53.273174872Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:53.353022324Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:53.449521591Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:53.528867731Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:53.608738704Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:53.690195917Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:53.771328234Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:53.849311142Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:53.944679464Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:54.025267813Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:54.105299778Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:54.185733214Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:54.265175803Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:54.346889144Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:54.440194809Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:54.520653782Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:54.601222451Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:54.696118645Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:54.776930834Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:54.857125679Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:54.956097938Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:55.033225806Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:55.113165514Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:55.193386887Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:55.276122725Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:55.352844864Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:55.448576034Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:55.530680576Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:55.609551292Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:55.689467768Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:55.769100661Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:55.849400274Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:55.945060724Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:56.025177425Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:56.108595758Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:56.185364554Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:56.265060582Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:56.345094307Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:56.425258496Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:56.504990204Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:56.585162265Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:56.666888854Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:56.745524498Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:56.825372815Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:56.905089259Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:56.985091016Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:57.06520714Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:57.145120385Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:57.227949183Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:57.305322458Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:57.385018999Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:57.465118547Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:57.545198768Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:57.625508173Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:57.704627945Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:57.78684871Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:57.865688323Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:57.945223039Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:58.02517974Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:58.10510396Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:58.185705173Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:58.265352113Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:58.347319151Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:58.440662352Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:58.520965613Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:58.601227017Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:58.698181196Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:58.788667948Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:58.872858251Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:58.954085288Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:59.033125476Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:59.11309152Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:59.193169213Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:59.27548393Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:59.361424665Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:59.460597116Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:59.544526458Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:59.625246775Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:59.704880436Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:59.784778832Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:59.864954861Z", "value": 80.4},
{"timestamp": "2024-03-23T10:05:59.944760201Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:00.028178951Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:00.105606691Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:00.201559653Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:00.285398275Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:00.363106911Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:00.442882011Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:00.521286327Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:00.603888341Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:00.69686415Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:00.777380755Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:00.857009935Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:00.952402769Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:01.033493678Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:01.112930859Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:01.193165383Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:01.273855652Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:01.353569217Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:01.433247037Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:01.51482553Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:01.593820918Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:01.674791123Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:01.756423632Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:01.833241036Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:01.912811048Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:01.995073638Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:02.074932482Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:02.153054942Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:02.234504027Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:02.31493756Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:02.392723571Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:02.473435632Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:02.553153997Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:02.633048041Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:02.715249703Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:02.792657474Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:02.875758112Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:02.953238907Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:03.032503992Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:03.112722484Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:03.192992433Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:03.273182158Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:03.352985578Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:03.456123727Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:03.544189678Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:03.624920811Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:03.70663204Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:03.784738468Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:03.864666369Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:03.945114813Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:04.025022938Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:04.105079318Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:04.200437816Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:04.280695285Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:04.360753394Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:04.441291182Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:04.520925259Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:04.602225928Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:04.695951689Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:04.776142886Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:04.857113155Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:04.952146084Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:05.032572513Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:05.113019806Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:05.195006555Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:05.272566103Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:05.352843731Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:05.455625496Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:05.543827927Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:05.624867828Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:05.704909937Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:05.8162782Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:05.897508149Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:05.977496978Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:06.056449102Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:06.138729867Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:06.217227847Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:06.300325349Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:06.379100033Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:06.457159133Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:06.537315961Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:06.61688335Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:06.696736466Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:06.776818031Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:06.857087083Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:06.939278697Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:07.017203268Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:07.096764257Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:07.176858013Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:07.25668553Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:07.336859638Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:07.416367091Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:07.499352272Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:07.576925004Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:07.656772328Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:07.736271397Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:07.817381634Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:07.89677683Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:07.976685914Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:08.058429943Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:08.136856979Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:08.216617008Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:08.296911212Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:08.376727657Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:08.456170309Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:08.536800482Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:08.618370719Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:08.696845275Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:08.776746967Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:08.856683252Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:08.952169814Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:09.033104306Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:09.112745999Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:09.193015339Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:09.272649768Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:09.352892772Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:09.448336582Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:09.527968259Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:09.608400895Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:09.688818748Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:09.769073112Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:09.848538965Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:09.944374263Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:10.024785364Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:10.104626768Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:10.185058605Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:10.264851273Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:10.344816645Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:10.440428679Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:10.520757444Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:10.600083104Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:10.681080253Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:10.76170393Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:10.849639577Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:10.936791288Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:11.016753141Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:11.096631025Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:11.176772461Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:11.25661617Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:11.338277543Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:11.419604164Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:11.49763536Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:11.576815068Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:11.656260408Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:11.737114869Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:11.816395121Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:11.896581134Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:11.984843245Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:12.072015596Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:12.152835977Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:12.232810917Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:12.31314525Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:12.392745342Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:12.472612602Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:12.5544382Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:12.632848467Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:12.712482736Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:12.792339756Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:12.872646761Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:12.952743493Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:13.032484866Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:13.114593119Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:13.192989179Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:13.272568599Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:13.353160372Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:13.448199701Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:13.528184978Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:13.608605134Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:13.69082286Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:13.778950475Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:13.864404553Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:13.944982022Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:14.023993506Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:14.104060702Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:14.184251323Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:14.267128216Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:14.3452957Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:14.440054486Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:14.520438706Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:14.600416655Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:14.695876497Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:14.776376365Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:14.857741098Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:14.951452428Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:15.032937321Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:15.112528581Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:15.192663265Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:15.272456286Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:15.352394426Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:15.450860189Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:15.528153753Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:15.609310421Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:15.68962245Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:15.768386286Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:15.848537962Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:15.944067724Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:16.024178633Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:16.104578213Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:16.185049954Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:16.264322398Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:16.347788284Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:16.424865143Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:16.504532243Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:16.585344624Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:16.664370924Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:16.744634505Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:16.824418949Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:16.904483297Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:16.984488926Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:17.063866714Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:17.147176536Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:17.224692211Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:17.304364751Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:17.384411628Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:17.464360648Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:17.544494117Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:17.624274049Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:17.709528159Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:17.784479834Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:17.864224566Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:17.944991123Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:18.024225871Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:18.104250699Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:18.1842482Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:18.266640261Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:18.344924097Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:18.439908578Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:18.520304703Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:18.600342587Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:18.695781213Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:18.77608089Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:18.857868919Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:18.952039256Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:19.032349013Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:19.112398225Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:19.192608878Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:19.27172001Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:19.352273318Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:19.447618472Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:19.528165125Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:19.608475009Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:19.688691902Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:19.772689979Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:19.848715446Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:19.943869752Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:20.026724118Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:20.104435505Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:20.184528813Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:20.264269738Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:20.343671782Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:20.43964788Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:20.520377125Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:20.600630753Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:20.695552771Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:20.784211938Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:20.871691553Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:20.952100734Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:21.032494458Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:21.111960918Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:21.197434613Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:21.272461647Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:21.351943243Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:21.433198696Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:21.512242628Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:21.592342017Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:21.672234077Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:21.75257817Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:21.83214415Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:21.912288498Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:21.993089199Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:22.074602956Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:22.152438375Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:22.234206468Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:22.312166272Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:22.391739868Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:22.47167804Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:22.552108117Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:22.632089617Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:22.712239758Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:22.793804587Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:22.872279366Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:22.952038723Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:23.032481759Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:23.112330907Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:23.19221068Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:23.2720861Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:23.353432689Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:23.447838002Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:23.527480335Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:23.608032011Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:23.68841044Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:23.768596388Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:23.848123264Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:23.94469085Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:24.024171711Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:24.104118267Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:24.199856765Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:24.280141657Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:24.362312214Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:24.440361938Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:24.520745294Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:24.600477067Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:24.6951771Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:24.778480042Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:24.856444997Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:24.951469095Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:25.03201322Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:25.114060161Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:25.192264476Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:25.272112345Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:25.352086645Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:25.447808023Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:25.528307859Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:25.608106352Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:25.690091405Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:25.769394857Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:25.84767306Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:25.943611014Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:26.024170979Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:26.104276319Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:26.184911164Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:26.266790745Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:26.344074708Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:26.424080816Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:26.503996109Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:26.583884457Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:26.663878117Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:26.743421345Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:26.824316734Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:26.904052442Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:26.984246167Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:27.066861972Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:27.144275151Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:27.223980619Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:27.303899528Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:27.386098917Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:27.464878177Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:27.543986941Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:27.623898041Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:27.703504693Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:27.793133173Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:27.879060627Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:27.961275184Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:28.039912972Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:28.120035849Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:28.199902981Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:28.279928737Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:28.360077149Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:28.440245914Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:28.522745175Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:28.600040434Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:28.695355796Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:28.776718545Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:28.855889869Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:28.951653231Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:29.031867467Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:29.112557512Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:29.192003428Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:29.271864512Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:29.351888284Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:29.447482142Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:29.528580155Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:29.608145559Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:29.691340756Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:29.768252847Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:29.847935468Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:29.942911821Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:30.02410577Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:30.10409575Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:30.184832259Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:30.281427749Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:30.365200354Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:30.440648221Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:30.535767007Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:30.616126363Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:30.695643927Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:30.775651476Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:30.859114961Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:30.95141013Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:31.037333808Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:31.112100106Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:31.192369127Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:31.271890915Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:31.351804895Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:31.432790684Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:31.51193916Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:31.59175618Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:31.67180376Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:31.752054221Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:31.831818249Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:31.911850629Z", "value": 80.4},
{"timestamp": "2024-03-23T10:06:31.99309581Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:32.074640895Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:32.152068858Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:32.23250575Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:32.312904627Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:32.392004015Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:32.472370027Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:32.553850536Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:32.632058596Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:32.711886112Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:32.79161302Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:32.872404472Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:32.952022229Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:33.033257041Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:33.112224557Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:33.217004338Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:33.303267921Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:33.383697101Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:33.463677929Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:33.54378855Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:33.626736067Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:33.703807838Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:33.786087643Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:33.863867639Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:33.944065427Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:34.023693135Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:34.103729931Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:34.199406765Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:34.279779817Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:34.35964983Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:34.440138914Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:34.519764382Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:34.599823162Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:34.695091932Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:34.778454425Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:34.856648533Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:34.951200726Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:35.031633427Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:35.111802895Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:35.191887595Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:35.271753256Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:35.361334151Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:35.447410438Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:35.527677442Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:35.607788094Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:35.687968122Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:35.768292567Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:35.848122227Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:35.944157141Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:36.023722385Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:36.103611565Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:36.183752233Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:36.263306693Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:36.34370621Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:36.423369822Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:36.507391612Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:36.584062167Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:36.663806803Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:36.743750351Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:36.823832715Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:36.903656007Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:36.983830628Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:37.067586849Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:37.143812412Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:37.22381228Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:37.30366002Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:37.383673265Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:37.462994061Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:37.543034505Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:37.624737478Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:37.705357058Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:37.799461187Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:37.879973376Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:37.959574876Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:38.039728216Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:38.119658836Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:38.201315729Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:38.279799565Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:38.361734122Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:38.439428837Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:38.519440609Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:38.599716701Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:38.694692959Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:38.777736252Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:38.856092056Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:38.951097881Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:39.03208447Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:39.111714514Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:39.191625198Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:39.27142993Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:39.354402632Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:39.447103368Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:39.527540069Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:39.607214145Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:39.687087037Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:39.768508441Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:39.847676949Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:39.945641656Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:40.023670451Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:40.103423695Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:40.184055212Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:40.263701928Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:40.343517412Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:40.43921927Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:40.523247939Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:40.599759934Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:40.694598816Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:40.775099292Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:40.855539064Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:40.950919098Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:41.032880599Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:41.114938292Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:41.191374031Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:41.271051787Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:41.351092167Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:41.430908899Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:41.511313695Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:41.591459516Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:41.672256024Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:41.751663988Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:41.830954128Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:41.911370444Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:41.991375401Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:42.072753797Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:42.151498881Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:42.234319166Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:42.311629529Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:42.391347989Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:42.471392434Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:42.552276878Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:42.631603914Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:42.711543814Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:42.795369668Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:42.872132031Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:42.951399931Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:43.031587319Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:43.111297299Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:43.191973231Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:43.271388843Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:43.352879976Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:43.447049321Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:43.527451205Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:43.607396225Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:43.687799934Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:43.767443002Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:43.847420118Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:43.945243512Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:44.02335506Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:44.104260208Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:44.198765426Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:44.28061019Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:44.358854154Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:44.43954983Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:44.519313474Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:44.598926142Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:44.694359552Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:44.77511542Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:44.855017817Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:44.953745243Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:45.033363319Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:45.111537363Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:45.191580079Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:45.270959275Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:45.351290087Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:45.446819561Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:45.527328389Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:45.608544802Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:45.687961918Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:45.767323417Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:45.847582486Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:45.943090519Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:46.027105749Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:46.104111952Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:46.185632877Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:46.263406248Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:46.343316772Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:46.423491808Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:46.503163356Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:46.583577049Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:46.663950453Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:46.744423121Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:46.823355309Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:46.903195689Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:46.983148069Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:47.063343969Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:47.143377149Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:47.222780729Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:47.307510327Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:47.383369746Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:47.463312046Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:47.543406314Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:47.623311974Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:47.703389762Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:47.78345571Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:47.864058747Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:47.943230039Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:48.023214931Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:48.103256239Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:48.198523056Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:48.279637357Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:48.360676265Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:48.44244583Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:48.519339553Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:48.599402205Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:48.694583615Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:48.775273531Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:48.855100471Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:48.950632409Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:49.03424735Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:49.111408433Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:49.191446285Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:49.271150601Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:49.352375974Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:49.446863399Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:49.527361283Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:49.607858303Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:49.687634619Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:49.782493501Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:49.863750041Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:49.943244597Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:50.02569333Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:50.102818637Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:50.187771563Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:50.26323575Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:50.342853858Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:50.438818531Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:50.518806591Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:50.598784955Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:50.694830749Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:50.783716188Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:50.870541147Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:50.950415191Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:51.030719763Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:51.110677391Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:51.190507851Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:51.270714215Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:51.351061476Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:51.431435904Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:51.511813564Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:51.590970488Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:51.671147732Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:51.755002033Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:51.830877132Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:51.913069705Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:51.991179204Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:52.071060672Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:52.150693052Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:52.230823096Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:52.310853557Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:52.390689649Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:52.472988301Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:52.551628201Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:52.630441957Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:52.710604769Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:52.790558909Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:52.870381817Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:52.950526773Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:53.034720595Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:53.111263629Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:53.190998569Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:53.270601093Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:53.351295362Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:53.446373411Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:53.527100383Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:53.610479421Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:53.687190616Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:53.766897172Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:53.84683592Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:53.942741329Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:54.023483054Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:54.103076713Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:54.199666763Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:54.279051943Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:54.360081796Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:54.439110335Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:54.519030267Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:54.599102199Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:54.693860121Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:54.775283445Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:54.854714673Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:54.950952243Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:55.030835631Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:55.111118091Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:55.191273831Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:55.270840611Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:55.35482624Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:55.446533569Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:55.526968541Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:55.606898041Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:55.687219253Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:55.767785329Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:55.846999501Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:55.943012303Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:56.023057387Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:56.102355047Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:56.182303203Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:56.263531903Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:56.342861019Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:56.428132889Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:56.503182323Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:56.583098511Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:56.663440747Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:56.758531981Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:56.838790985Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:56.918340101Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:57.00703802Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:57.09433581Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:57.175121215Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:57.255025563Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:57.334795735Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:57.414752691Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:57.494841839Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:57.575012907Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:57.654808039Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:57.734334083Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:57.818662208Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:57.895138203Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:57.975586583Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:58.055366771Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:58.137252336Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:58.215125003Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:58.294758631Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:58.375473731Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:58.455383807Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:58.536413916Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:58.614898743Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:58.696796628Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:58.775295151Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:58.854828523Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:58.950394029Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:59.030370889Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:59.111380613Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:59.191458849Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:59.272038365Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:59.351448249Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:59.446464026Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:59.527704759Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:59.607231027Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:59.687158447Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:59.767330315Z", "value": 80.3},
{"timestamp": "2024-03-23T10:06:59.850837064Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:00.015135201Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:00.103101088Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:00.199814722Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:00.27977283Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:00.358991674Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:00.439224022Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:00.519843026Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:00.599132814Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:00.694238575Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:00.775040363Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:00.854593319Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:00.950264297Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:01.032793286Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:01.111843841Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:01.190387613Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:01.271157273Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:01.350678869Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:01.431358513Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:01.510754925Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:01.592054153Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:01.673668198Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:01.751042337Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:01.831357309Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:01.910564153Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:01.990481685Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:02.070726257Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:02.151803021Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:02.234549482Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:02.311049189Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:02.391004193Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:02.470887613Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:02.550693881Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:02.631238645Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:02.710605169Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:02.795033966Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:02.870775721Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:02.950611653Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:03.030447617Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:03.110955389Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:03.190711161Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:03.270842261Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:03.356305299Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:03.44663621Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:03.526702734Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:03.606511146Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:03.687279782Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:03.76656429Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:03.846529534Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:03.953473027Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:04.037849857Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:04.118558205Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:04.199047513Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:04.278696533Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:04.361331634Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:04.438497997Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:04.52161473Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:04.598682917Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:04.69348167Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:04.779548036Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:04.854729279Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:04.950059232Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:05.030470396Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:05.111865464Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:05.19129442Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:05.270893776Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:05.35081598Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:05.445431277Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:05.526349737Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:05.606559621Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:05.687402914Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:05.769487198Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:05.846424505Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:05.942318875Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:06.022724503Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:06.102664627Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:06.183228815Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:06.263918827Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:06.34724052Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:06.424844227Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:06.502471422Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:06.583866747Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:06.662724886Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:06.742115314Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:06.824165487Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:06.902656618Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:06.98251303Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:07.062513698Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:07.142522942Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:07.222521722Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:07.304239447Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:07.38381957Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:07.462814606Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:07.54257441Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:07.622432454Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:07.702406498Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:07.782562558Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:07.866266203Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:07.94309887Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:08.022775026Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:08.102455181Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:08.197666287Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:08.278676299Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:08.358559783Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:08.439300899Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:08.518802559Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:08.598578107Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:08.693202684Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:08.774489976Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:08.854509396Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:08.949719541Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:09.030291153Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:09.110354317Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:09.189854729Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:09.270462405Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:09.350446465Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:09.446068387Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:09.526228543Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:09.607986395Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:09.687167799Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:09.765726866Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:09.84666203Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:09.941572112Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:10.022256428Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:10.102682024Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:10.197836905Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:10.279066149Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:10.358640993Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:10.438999901Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:10.518639673Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:10.598680245Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:10.693663542Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:10.775638771Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:10.853784878Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:10.949661359Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:11.030438988Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:11.110486823Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:11.190563395Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:11.270688703Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:11.351065563Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:11.430520279Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:11.510032403Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:11.590413743Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:11.670467051Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:11.750295303Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:11.829819682Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:11.912216799Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:11.990219962Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:12.070638358Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:12.150352242Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:12.230253614Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:12.309884554Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:12.390751462Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:12.472719203Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:12.550332798Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:12.630291066Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:12.710223861Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:12.790790386Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:12.870934766Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:12.950385417Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:13.031773126Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:13.110686017Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:13.190638621Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:13.270380793Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:13.351093717Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:13.445710262Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:13.526564594Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:13.606835342Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:13.68664929Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:13.766367142Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:13.846688322Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:13.942322627Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:14.022981599Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:14.101592379Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:14.187110488Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:14.262774707Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:14.342313423Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:14.437810256Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:14.518192716Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:14.598397736Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:14.693059721Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:14.774576517Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:14.855810273Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:14.949326562Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:15.029992574Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:15.109573722Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:15.19029583Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:15.26953669Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:15.34970651Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:15.445155855Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:15.527726796Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:15.605969351Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:15.686688835Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:15.766751967Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:15.846627643Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:15.944803261Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:16.022445624Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:16.102173844Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:16.182183152Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:16.261539563Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:16.342221127Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:16.425007396Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:16.504224448Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:16.582526811Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:16.662158167Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:16.742809075Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:16.822432911Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:16.902301642Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:16.982491974Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:17.064763171Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:17.142822302Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:17.222210234Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:17.301405238Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:17.38183333Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:17.462038733Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:17.541662825Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:17.62565303Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:17.702303041Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:17.781775485Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:17.862475545Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:17.94151522Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:18.021785424Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:18.102061868Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:18.200127342Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:18.278545994Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:18.358712166Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:18.453208007Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:18.533776611Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:18.614338975Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:18.694391131Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:18.774162006Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:18.854204434Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:18.949405331Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:19.029777775Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:19.109726123Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:19.190649511Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:19.270263395Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:19.352259775Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:19.444944864Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:19.526319612Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:19.606063448Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:19.686291092Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:19.766089104Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:19.845413995Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:19.943838701Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:20.022120713Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:20.101742276Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:20.197238726Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:20.277831362Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:20.357988669Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:20.453203871Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:20.535503099Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:20.614170615Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:20.694058546Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:20.773591118Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:20.853377674Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:20.949821195Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:21.031610184Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:21.110131971Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:21.189872895Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:21.270001787Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:21.349782038Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:21.43009365Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:21.510298382Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:21.591823947Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:21.670633766Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:21.749890562Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:21.830098494Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:21.909795705Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:21.990515253Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:22.070108049Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:22.153278606Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:22.230453417Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:22.31362263Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:22.389486016Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:22.470135132Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:22.549790136Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:22.63042274Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:22.712053136Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:22.790117387Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:22.869994823Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:22.949831171Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:23.029759231Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:23.110333851Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:23.190108694Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:23.273247891Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:23.350600782Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:23.445566735Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:23.525778283Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:23.605788871Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:23.686275939Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:23.76562051Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:23.847828987Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:23.94161862Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:24.02212124Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:24.101650387Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:24.19705986Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:24.277556336Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:24.357757484Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:24.440003529Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:24.517752612Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:24.59788Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:24.692774113Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:24.773355485Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:24.854005433Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:24.949318394Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:25.032936183Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:25.10986549Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:25.189888973Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:25.269686409Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:25.350032101Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:25.445573958Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:25.525764354Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:25.606995742Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:25.68649753Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:25.76613279Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:25.84885045Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:25.941206674Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:26.023037615Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:26.101743466Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:26.184464903Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:26.261844098Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:26.341599421Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:26.421884697Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:26.503027605Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:26.582633521Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:26.661185388Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:26.742890889Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:26.821570436Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:26.901629792Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:26.981156604Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:27.062415768Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:27.141470131Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:27.221635599Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:27.302877035Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:27.381670119Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:27.461700994Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:27.54175747Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:27.621863546Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:27.701601718Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:27.781205617Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:27.862897774Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:27.941775785Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:28.021832101Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:28.10144512Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:28.197033378Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:28.27746979Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:28.358872378Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:28.439249206Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:28.517661169Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:28.597736653Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:28.692987534Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:28.77352625Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:28.853423909Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:28.948971495Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:29.030737891Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:29.109097854Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:29.18961529Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:29.269497622Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:29.349459026Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:29.444922515Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:29.526387727Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:29.607479115Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:29.68608199Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:29.765784546Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:29.846384574Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:29.941318367Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:30.021640635Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:30.101572119Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:30.199880057Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:30.277775156Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:30.357781039Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:30.437685195Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:30.533073804Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:30.6133026Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:30.69351722Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:30.774464224Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:30.860471998Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:30.949199901Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:31.02922188Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:31.109497588Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:31.189553712Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:31.269498124Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:31.35062676Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:31.429615747Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:31.509478975Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:31.589461659Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:31.66949343Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:31.749436818Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:31.829515886Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:31.910472682Z", "value": 80.3},
{"timestamp": "2024-03-23T10:07:31.989361157Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:32.069488225Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:32.149436541Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:32.22935868Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:32.3094773Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:32.391153264Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:32.469733868Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:32.549406983Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:32.629454531Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:32.709559679Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:32.789286587Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:32.869391094Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:32.953279059Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:33.031798287Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:33.109585994Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:33.189604197Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:33.269608001Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:33.349090717Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:33.445363582Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:33.526935802Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:33.605519765Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:33.685858609Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:33.765638957Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:33.846658889Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:33.940911146Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:34.021269349Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:34.102700034Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:34.196738946Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:34.27830259Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:34.357443226Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:34.452604795Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:34.533208567Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:34.613764563Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:34.696071279Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:34.773006698Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:34.852987046Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:34.948822631Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:35.029422051Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:35.109480446Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:35.189585498Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:35.273652599Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:35.34956117Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:35.444845395Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:35.525330446Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:35.604679242Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:35.68557655Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:35.765427042Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:35.845497821Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:35.940810494Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:36.021206714Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:36.101870582Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:36.181291794Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:36.261357261Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:36.341360361Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:36.423763622Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:36.501305056Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:36.58148294Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:36.661333912Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:36.742070292Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:36.821596335Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:36.901233035Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:36.983644391Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:37.062157635Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:37.141377758Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:37.221192282Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:37.301427989Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:37.381260177Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:37.461598797Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:37.542626633Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:37.621227556Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:37.700674144Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:37.780873755Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:37.862438616Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:37.943897076Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:38.021473263Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:38.103275595Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:38.196712427Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:38.277162215Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:38.357406595Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:38.437676671Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:38.51715513Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:38.597173846Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:38.693729783Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:38.773164627Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:38.853400655Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:38.948611631Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:39.032804461Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:39.108869863Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:39.189790115Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:39.270825311Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:39.349210778Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:39.444752795Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:39.525075639Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:39.605262579Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:39.685668526Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:39.765172714Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:39.84664727Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:39.940286119Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:40.021025282Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:40.101335422Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:40.196517567Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:40.277856539Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:40.357556215Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:40.44106642Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:40.517483566Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:40.597299306Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:40.693004363Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:40.773409191Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:40.853381698Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:40.948051491Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:41.032240896Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:41.109401179Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:41.188698966Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:41.268975666Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:41.349241006Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:41.428924969Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:41.509168485Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:41.589715937Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:41.669713661Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:41.749088472Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:41.830804756Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:41.909166927Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:41.989007243Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:42.06843047Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:42.151732931Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:42.229991006Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:42.309186298Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:42.389141493Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:42.470967186Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:42.549112621Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:42.629012904Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:42.712503973Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:42.789132255Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:42.869060283Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:42.948946295Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:43.02889557Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:43.108535886Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:43.18882417Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:43.271253414Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:43.349084833Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:43.444608418Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:43.525167262Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:43.604965977Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:43.685424149Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:43.767430066Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:43.845318668Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:43.940379149Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:44.020951305Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:44.101650341Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:44.196001446Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:44.27689165Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:44.363691968Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:44.452398014Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:44.532912858Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:44.612972662Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:44.692534161Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:44.772735853Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:44.852904201Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:44.949124042Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:45.028772485Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:45.109175777Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:45.190046589Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:45.268460504Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:45.348834676Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:45.444955157Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:45.527609138Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:45.60472206Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:45.685054472Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:45.780519849Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:45.86397991Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:45.940553088Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:46.02058358Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:46.103768472Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:46.180683571Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:46.261368143Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:46.342421707Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:46.42063287Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:46.500713634Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:46.580990109Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:46.664927642Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:46.740986388Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:46.820758256Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:46.90049182Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:46.980805447Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:47.060815491Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:47.141115135Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:47.223468603Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:47.301109334Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:47.380761841Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:47.460686733Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:47.540984937Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:47.62080154Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:47.700655584Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:47.785152701Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:47.861283255Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:47.941056275Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:48.020963022Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:48.100902602Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:48.196567563Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:48.276820774Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:48.359780899Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:48.452314115Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:48.532344127Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:48.612796538Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:48.693122582Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:48.772758802Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:48.853734158Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:48.951669263Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:49.02911985Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:49.10876135Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:49.189140897Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:49.268868349Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:49.348838104Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:49.444336953Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:49.529488663Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:49.604658449Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:49.68527934Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:49.76492372Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:49.844649315Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:49.940420324Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:50.02069616Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:50.103475965Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:50.196294109Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:50.276374904Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:50.356383508Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:50.452163061Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:50.533858033Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:50.612633292Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:50.696427753Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:50.77464714Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:50.854838464Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:50.94783232Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:51.028067675Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:51.108333719Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:51.188378931Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:51.278749586Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:51.364024207Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:51.444254251Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:51.524603399Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:51.610233956Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:51.684707486Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:51.764616889Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:51.847192726Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:51.924379248Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:52.004373516Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:52.084176871Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:52.164676483Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:52.244557663Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:52.324767866Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:52.406996439Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:52.484358545Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:52.564171693Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:52.644295528Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:52.724394276Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:52.804099328Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:52.887832988Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:52.965609655Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:53.04433909Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:53.12529979Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:53.204323017Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:53.284105541Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:53.364625953Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:53.44463158Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:53.525870776Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:53.604718995Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:53.684992367Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:53.764716523Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:53.84486935Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:53.940814631Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:54.021006627Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:54.102357535Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:54.196364639Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:54.276580827Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:54.356649142Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:54.436915602Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:54.51651067Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:54.596731017Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:54.692069162Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:54.772406918Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:54.852767745Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:54.947727362Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:55.02835699Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:55.108647193Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:55.191749622Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:55.268717425Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:55.348219628Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:55.443983213Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:55.524424009Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:55.60449066Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:55.68488352Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:55.765780796Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:55.846672472Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:55.940054392Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:56.020203731Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:56.099986799Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:56.180456394Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:56.260497286Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:56.341592386Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:56.420551613Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:56.500503801Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:56.580862196Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:56.660389424Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:56.740391147Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:56.820610343Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:56.900050114Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:56.980342398Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:57.059917529Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:57.139924181Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:57.220570128Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:57.300424684Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:57.380246567Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:57.462073252Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:57.540663167Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:57.620407514Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:57.700693622Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:57.780335057Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:57.860029101Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:57.940452584Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:58.022964133Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:58.100639871Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:58.19573376Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:58.27671526Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:58.357488088Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:58.451836408Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:58.532533524Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:58.61465176Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:58.692571915Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:58.772506598Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:58.85261357Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:58.947932387Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:59.028254622Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:59.108464026Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:59.191996247Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:59.270260274Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:59.348602317Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:59.443838829Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:59.526364522Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:59.604582053Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:59.684849856Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:59.767997693Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:59.844602775Z", "value": 80.6},
{"timestamp": "2024-03-23T10:07:59.93981356Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:00.020270932Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:00.100580463Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:00.196334704Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:00.277658412Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:00.356720231Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:00.45185668Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:00.53236058Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:00.612282079Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:00.692465307Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:00.772430774Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:00.852402642Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:00.950179699Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:01.02892891Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:01.108349194Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:01.189046373Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:01.268511073Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:01.364135298Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:01.444392317Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:01.527776858Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:01.604655508Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:01.68434568Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:01.764313387Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:01.844551623Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:01.924267234Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:02.004379006Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:02.085355546Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:02.166406037Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:02.244442448Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:02.324329068Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:02.404292743Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:02.48381933Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:02.56435651Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:02.646204634Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:02.724310197Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:02.804208945Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:02.890991118Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:13.107824352Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:13.188101307Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:13.268136471Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:13.347850834Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:13.443640851Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:13.528726192Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:13.604287466Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:13.684201221Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:13.76387872Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:13.843994844Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:13.939387613Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:14.023598393Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:14.10005314Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:14.19517186Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:14.275894Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:14.356063275Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:14.451182732Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:14.531792071Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:14.614494404Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:14.691467454Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:14.771339481Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:14.851694421Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:14.947416278Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:15.027640593Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:15.107737581Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:15.191071849Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:15.267929028Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:15.347804415Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:15.443122175Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:15.523822203Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:15.603778486Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:15.684338514Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:15.764077517Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:15.843713865Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:15.939217065Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:16.019715269Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:16.099745728Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:16.179687964Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:16.260637655Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:16.339968243Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:16.419532462Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:16.499492457Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:16.581807621Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:16.659412736Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:16.74033062Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:16.820043863Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:16.900220946Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:16.979935694Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:17.060013673Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:17.13964618Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:17.219332639Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:17.299211195Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:17.380031574Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:17.46017797Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:17.540891438Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:17.620331945Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:17.699737572Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:17.780057279Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:17.859874331Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:17.942377943Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:18.019772209Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:18.099641101Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:18.195086381Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:18.275473833Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:18.355688772Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:18.451062981Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:18.533563649Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:18.611635836Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:18.691740983Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:18.771888819Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:18.851768782Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:18.947262159Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:19.027663306Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:19.108866374Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:19.188629089Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:19.26761862Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:19.347728472Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:19.443118584Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:19.523547412Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:19.603534063Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:19.687853004Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:19.76384295Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:19.843734305Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:19.93976909Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:20.019582333Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:20.099554937Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:20.195138361Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:20.278252726Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:20.35590584Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:20.451618673Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:20.531625548Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:20.611633672Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:20.691725443Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:20.775706528Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:20.852501754Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:20.947155387Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:21.027615222Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:21.107556529Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:21.187568269Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:21.26766596Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:21.347571203Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:21.429776607Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:21.507556154Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:21.589041174Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:21.667771921Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:21.74748734Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:21.827678119Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:21.906942211Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:21.990533023Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:22.068366042Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:22.147713077Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:22.227647088Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:22.307862156Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:22.387065319Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:22.467435362Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:22.548738078Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:22.627592953Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:22.707491028Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:22.788653296Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:22.867560779Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:22.947378758Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:23.027649442Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:23.110013694Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:23.187888248Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:23.267462259Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:23.347444719Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:23.442992687Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:23.523575115Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:23.603712966Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:23.685151586Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:23.763526205Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:23.843481464Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:23.938966201Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:24.019050804Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:24.099841616Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:24.195062576Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:24.276685356Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:24.355507751Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:24.450817288Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:24.531404323Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:24.611415295Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:24.69112377Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:24.770958741Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:24.854362386Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:24.947329521Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:25.027415565Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:25.107071496Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:25.187654275Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:25.267495647Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:25.34745833Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:25.445182555Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:25.523451158Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:25.603385009Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:25.683932045Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:25.763361288Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:25.843424387Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:25.93858554Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:26.021732096Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:26.099418779Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:26.179955286Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:26.259461297Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:26.340932621Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:26.419528904Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:26.499490083Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:26.58249536Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:26.659678234Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:26.740062613Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:26.821491761Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:26.899668908Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:26.979464039Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:27.059227714Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:27.141355902Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:27.219859961Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:27.299546996Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:27.379691856Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:27.459003147Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:27.53976999Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:27.619364001Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:27.702132446Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:27.77906828Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:27.859312755Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:27.939165742Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:28.01957121Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:28.099320357Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:28.194808102Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:28.27805533Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:28.35489174Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:28.450669885Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:28.53121308Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:28.61127858Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:28.691437103Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:28.771251018Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:28.85208903Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:28.946969158Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:29.027261378Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:29.107226269Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:29.187465944Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:29.2677029Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:29.3498548Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:29.442550927Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:29.527100748Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:29.603639878Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:29.68376141Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:29.763344125Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:29.843724632Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:29.941258937Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:30.019949108Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:30.099206479Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:30.179400395Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:30.274617579Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:30.355169895Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:30.450400263Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:30.533659203Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:30.611514206Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:30.691319737Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:30.77102258Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:30.854128273Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:30.946792752Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:31.027119852Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:31.106853575Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:31.18672077Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:31.267158173Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:31.347823961Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:31.42773202Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:31.507140527Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:31.587297835Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:31.668888966Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:31.748892482Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:31.827157244Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:31.907145208Z", "value": 80.6},
{"timestamp": "2024-03-23T10:08:31.987017523Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:32.069380431Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:32.147271625Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:32.228177189Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:32.307161568Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:32.386729147Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:32.46710079Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:32.54716293Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:32.627232205Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:32.707191496Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:32.790094437Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:32.867730687Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:32.947275002Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:33.027205717Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:33.107046833Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:33.187733004Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:33.267072551Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:33.347278882Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:33.443235011Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:33.523694431Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:33.603094362Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:33.682834965Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:33.763270608Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:33.843656076Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:33.940513645Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:34.019790952Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:34.099294979Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:34.195727683Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:34.275049598Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:34.355263738Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:34.450502362Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:34.533444598Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:34.611101361Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:34.690532268Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:34.770865479Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:34.850707107Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:34.946544771Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:35.026935743Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:35.107246458Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:35.187299317Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:35.266970832Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:35.347067212Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:35.442488044Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:35.523061159Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:35.602952195Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:35.684876095Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:35.764270042Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:35.843011028Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:35.938414677Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:36.019180592Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:36.098857868Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:36.179014919Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:36.261466243Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:36.339149501Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:36.419060025Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:36.49901794Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:36.579066223Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:36.659044938Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:36.738984389Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:36.820242273Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:36.89921542Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:36.978388951Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:37.058877906Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:37.139186862Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:37.219138825Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:37.298973348Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:37.383136897Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:37.459119259Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:37.541650391Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:37.618960913Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:37.698370412Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:37.778586215Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:37.858927907Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:37.941375935Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:38.018431737Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:38.099036436Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:38.194280757Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:38.275699984Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:38.355003883Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:38.450558796Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:38.532590472Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:38.611598019Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:38.69120499Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:38.770823161Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:38.85112322Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:38.946957397Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:39.027015664Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:39.107437707Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:39.187257063Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:39.267117346Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:39.346891293Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:39.442583421Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:39.523248377Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:39.603192372Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:39.700247669Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:39.779072912Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:39.858870859Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:39.940386631Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:40.018965761Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:40.099548125Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:40.194096829Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:40.283852188Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:40.370040793Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:40.450590196Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:40.530969648Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:40.611988427Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:40.69099351Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:40.77372493Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:40.851252028Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:40.946714909Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:41.027239768Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:41.107189363Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:41.187358287Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:41.266476202Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:41.351093158Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:41.442258757Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:41.522977985Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:41.603055004Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:41.682834999Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:41.76250085Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:41.843197262Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:41.923911017Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:42.002805252Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:42.082718175Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:42.162767802Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:42.242775829Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:42.322554513Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:42.40268654Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:42.488812009Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:42.56349597Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:42.64300739Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:42.722799033Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:42.802933044Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:42.882866895Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:42.962692042Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:43.042929797Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:43.123091809Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:43.20272262Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:43.282634295Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:43.362637938Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:43.442522381Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:43.525796393Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:43.605657221Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:43.69922906Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:43.778935552Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:43.858705275Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:43.939382742Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:44.018658001Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:44.098832428Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:44.195052397Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:44.274741928Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:44.356236324Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:44.449502019Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:44.530046975Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:44.610658618Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:44.690304949Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:44.770533744Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:44.850589004Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:44.950846414Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:45.026980839Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:45.106673667Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:45.18683219Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:45.266431993Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:45.347916436Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:45.442147412Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:45.523263696Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:45.602173067Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:45.683029734Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:45.76380541Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:45.842814493Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:45.937740765Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:46.018609496Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:46.098600947Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:46.178547407Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:46.258730698Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:46.338517029Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:46.418591808Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:46.502068988Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:46.578723606Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:46.660212466Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:46.738933709Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:46.818475496Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:46.898328771Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:46.982376927Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:47.059303962Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:47.138382868Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:47.219651728Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:47.298382635Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:47.388687849Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:47.47442951Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:47.554157953Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:47.635779549Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:47.714184408Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:47.794250867Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:47.874736046Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:47.954422537Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:48.034628517Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:48.114585664Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:48.196222139Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:48.274588726Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:48.354462257Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:48.449893777Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:48.530420941Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:48.6105162Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:48.691028899Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:48.771240095Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:48.849826073Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:48.945591738Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:49.026773429Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:49.10659016Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:49.187360428Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:49.266760711Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:49.350013347Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:49.442496066Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:49.522669661Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:49.602515257Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:49.682964276Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:49.762461263Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:49.84243617Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:49.94797435Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:50.033734571Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:50.11439975Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:50.195950306Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:50.274812637Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:50.354002935Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:50.449514616Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:50.531946132Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:50.610159822Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:50.690022889Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:50.771020005Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:50.850291328Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:50.949474049Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:51.026285403Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:51.108209079Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:51.186501426Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:51.266140141Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:51.34617508Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:51.425740227Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:51.506084894Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:51.587106074Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:51.66620114Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:51.746555792Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:51.826707083Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:51.905894886Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:51.985854721Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:52.06620038Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:52.147246519Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:52.225871122Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:52.305758861Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:52.386671305Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:52.465831299Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:52.546994527Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:52.626094074Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:52.706885973Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:52.786076496Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:52.866272107Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:52.947274503Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:53.027025282Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:53.10601462Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:53.186135608Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:53.269377172Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:53.346132942Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:53.44139195Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:53.522690282Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:53.602313989Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:53.682883712Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:53.763075739Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:53.843700918Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:53.938591095Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:54.01858405Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:54.098392237Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:54.193008973Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:54.274240488Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:54.354370627Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:54.452549317Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:54.530621375Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:54.610457338Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:54.690396917Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:54.769678928Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:54.850224907Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:54.946793804Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:55.027119079Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:55.106438402Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:55.186758109Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:55.265670744Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:55.346665652Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:55.441612692Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:55.522573231Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:55.605851243Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:55.697537546Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:55.778226662Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:55.858319681Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:55.938829724Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:56.018421367Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:56.098504146Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:56.197546612Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:56.274838702Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:56.353891561Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:56.434322468Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:56.514195487Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:56.594341754Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:56.674352501Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:56.755550321Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:56.834370539Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:56.914538631Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:56.994245986Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:57.074265629Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:57.154194328Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:57.234159859Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:57.316719919Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:57.393764041Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:57.473571428Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:57.554264767Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:57.634280826Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:57.713446325Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:57.796320113Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:57.87598702Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:57.955186247Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:58.034484066Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:58.114543293Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:58.194437912Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:58.274322835Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:58.35430187Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:58.45384488Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:58.53043729Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:58.610341861Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:58.691015168Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:58.770222331Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:58.85023279Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:58.945584086Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:59.02717477Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:59.106191084Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:59.18712132Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:59.266393923Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:59.346323806Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:59.441633406Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:59.522089817Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:59.604305781Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:59.697405396Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:59.7778244Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:59.858146635Z", "value": 80.3},
{"timestamp": "2024-03-23T10:08:59.939358726Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:00.017602849Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:00.098203164Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:00.194718397Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:00.273562007Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:00.354532915Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:00.449326483Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:00.529803758Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:00.610376457Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:00.689776516Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:00.770590944Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:00.850179578Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:00.945531739Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:01.025766774Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:01.106250641Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:01.186044396Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:01.265849191Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:01.349366659Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:01.425618333Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:01.505877432Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:01.585872371Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:01.665880622Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:01.745456041Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:01.826551077Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:01.90789152Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:01.986190203Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:02.066953718Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:02.146425297Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:02.226365516Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:02.306141479Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:02.385822242Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:02.467462845Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:02.546774712Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:02.625835923Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:02.706169038Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:02.786828073Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:02.86609642Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:02.946133567Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:03.02645385Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:03.106151701Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:03.186470288Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:03.265776555Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:03.345665766Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:03.441324935Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:03.522542402Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:03.601887581Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:03.697229277Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:03.777737784Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:03.857840467Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:03.938715823Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:04.017797257Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:04.099826949Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:04.193554693Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:04.273758976Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:04.354452859Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:04.449498619Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:04.529801014Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:04.609758673Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:04.690031341Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:04.769555591Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:04.849528258Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:04.944922563Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:05.025457918Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:05.105810425Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:05.18671218Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:05.266249103Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:05.345762442Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:05.441422858Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:05.522267366Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:05.602206849Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:05.697192225Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:05.778725692Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:05.859366328Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:05.945170869Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:06.03290949Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:06.113740782Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:06.194164873Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:06.312549009Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:06.400887119Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:06.484299595Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:06.561489573Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:06.641690976Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:06.723256827Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:06.801886326Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:06.881849521Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:06.963699981Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:07.043704456Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:07.121638178Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:07.201836221Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:07.283382713Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:07.361782291Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:07.441497102Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:07.521442377Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:07.603247493Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:07.682711071Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:07.761350938Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:07.841492085Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:07.921255376Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:08.00291278Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:08.081751334Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:08.177781415Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:08.257706338Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:08.337755389Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:08.433339837Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:08.513830328Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:08.594293619Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:08.689144659Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:08.770985135Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:08.849808137Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:08.94518209Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:09.026060293Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:09.1057896Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:09.186219995Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:09.266637718Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:09.347284209Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:09.441388081Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:09.521670604Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:09.601870119Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:09.697247687Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:09.777544611Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:09.857984158Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:09.939575705Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:10.017831444Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:10.09745131Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:10.193004207Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:10.273273866Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:10.353319013Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:10.449081829Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:10.531629473Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:10.609647451Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:10.689798582Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:10.769540625Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:10.849578924Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:10.945244269Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:11.025527528Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:11.113072581Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:11.201118467Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:11.281572382Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:11.362175833Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:11.441095924Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:11.521538671Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:11.601654602Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:11.683048037Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:11.76164336Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:11.843546556Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:11.922026966Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:12.001644017Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:12.08148094Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:12.161792295Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:12.244188963Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:12.322090653Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:12.401803128Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:12.480919347Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:12.562567406Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:12.641736265Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:12.721864484Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:12.803169407Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:12.881694938Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:12.961525269Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:13.041781392Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:13.121663275Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:13.201437253Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:13.281484544Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:13.362840156Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:13.441632566Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:13.521637617Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:13.601237036Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:13.682208648Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:13.761459938Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:13.841534781Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:13.939192638Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:14.018521561Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:14.097522676Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:14.193143156Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:14.274717807Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:14.353843114Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:14.449160874Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:14.53056679Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:14.609478176Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:14.689060667Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:14.769600278Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:14.849620657Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:14.945063217Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:15.028094637Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:15.105517831Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:15.185728962Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:15.265410653Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:15.346387224Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:15.440704312Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:15.521321651Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:15.606834064Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:15.69648059Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:15.777313226Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:15.857524997Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:15.937700032Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:16.017399579Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:16.097415958Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:16.180651538Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:16.257688236Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:16.337834759Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:16.417513025Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:16.497538652Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:16.577343095Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:16.657524178Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:16.738864046Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:16.817160136Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:16.897330979Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:16.977058558Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:17.057305273Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:17.137459156Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:17.221707696Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:17.301103243Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:17.378004613Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:17.457341792Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:17.538073627Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:17.616966069Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:17.696727984Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:17.776992075Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:17.867638186Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:17.953624871Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:18.034362498Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:18.117088542Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:18.193486424Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:18.273723411Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:18.353652974Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:18.450359054Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:18.529367209Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:18.609798884Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:18.689623999Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:18.769531674Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:18.849556181Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:18.944740853Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:19.026352976Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:19.105373483Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:19.185585382Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:19.265261664Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:19.345456123Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:19.441209948Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:19.523077271Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:19.601792306Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:19.696433778Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:19.777164653Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:19.857191752Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:19.938985795Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:20.016980286Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:20.097282201Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:20.194516793Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:20.273372148Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:20.353234895Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:20.449334671Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:20.529615626Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:20.609621637Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:20.689551104Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:20.77379446Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:20.849404278Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:20.94495359Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:21.025179185Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:21.104756684Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:21.185187751Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:21.265116002Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:21.348537182Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:21.425385399Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:21.505220722Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:21.585206925Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:21.6655426Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:21.745203587Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:21.825263006Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:21.906305753Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:21.988817269Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:22.065470095Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:22.144684969Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:22.225389765Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:22.305127583Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:22.385266266Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:22.466959382Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:22.545221968Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:22.625464907Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:22.705187462Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:22.786135137Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:22.866293084Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:22.945298519Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:23.028962355Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:23.105733197Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:23.185415912Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:23.26527629Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:23.345180381Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:23.44242243Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:23.521195224Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:23.603816116Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:23.69676082Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:23.777111887Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:23.857156009Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:23.937173284Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:24.017018463Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:24.09700889Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:24.197058204Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:24.273234101Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:24.35269608Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:24.44850376Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:24.529060139Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:24.60925031Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:24.688912289Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:24.77000662Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:24.849159063Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:24.944614967Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:25.025139986Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:25.105041645Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:25.18542756Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:25.265042403Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:25.347177054Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:25.443895231Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:25.521131481Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:25.601070388Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:25.681360207Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:25.761751818Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:25.841038084Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:25.939537382Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:26.01698144Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:26.096993402Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:26.177042613Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:26.257131728Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:26.337112811Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:26.420777831Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:26.497417889Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:26.577060956Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:26.657095127Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:26.736971058Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:26.816945612Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:26.897006887Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:26.978114819Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:27.057683485Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:27.137099512Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:27.217054739Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:27.297038894Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:27.376973161Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:27.457079523Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:27.539996831Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:27.617338393Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:27.696437012Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:27.776770287Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:27.857993802Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:27.936966533Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:28.0169576Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:28.099040987Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:28.193178587Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:28.273504534Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:28.353273041Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:28.448351024Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:28.528846284Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:28.609300071Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:28.689683778Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:28.768954812Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:28.848433335Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:28.944509079Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:29.025042002Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:29.105637261Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:29.185194216Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:29.265783203Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:29.344995518Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:29.440446174Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:29.522172633Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:29.60109058Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:29.695888115Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:29.777006351Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:29.857096202Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:29.93705658Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:30.016745087Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:30.096984634Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:30.19232985Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:30.272791989Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:30.353062864Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:30.460558708Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:30.544551184Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:30.6254371Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:30.704870694Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:30.784395521Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:30.864711996Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:30.944908023Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:31.026079026Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:31.106554445Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:31.184882023Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:31.264857186Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:31.344625085Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:31.424455512Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:31.505015347Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:31.586719726Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:31.66466708Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:31.744961731Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:31.824586846Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:31.905088985Z", "value": 80.3},
{"timestamp": "2024-03-23T10:09:31.984815892Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:32.064999023Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:32.145500266Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:32.22491722Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:32.305641311Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:32.384869466Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:32.466218677Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:32.5450708Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:32.624857515Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:32.709757927Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:32.785491585Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:32.864306299Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:32.944619958Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:33.024859793Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:33.104677708Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:33.185199623Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:33.264973473Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:33.344878684Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:33.441256285Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:33.520842135Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:33.601003858Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:33.696142098Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:33.776882669Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:33.859031849Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:33.936442659Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:34.016087421Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:34.096873816Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:34.192175352Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:34.272808275Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:34.352762446Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:34.451592015Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:34.52953841Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:34.60885466Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:34.688653823Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:34.76873945Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:34.848623029Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:34.944393109Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:35.029246961Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:35.104323914Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:35.184932677Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:35.264761856Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:35.344626747Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:35.440314779Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:35.520543382Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:35.60320453Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:35.696395409Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:35.779476301Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:35.856493671Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:35.937154402Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:36.01735654Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:36.096590007Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:36.17845941Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:36.256882701Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:36.336605255Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:36.416529698Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:36.496658365Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:36.57663148Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:36.656628787Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:36.738863534Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:36.816959593Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:36.896885155Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:36.979445343Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:37.056914873Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:37.136757044Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:37.21621867Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:37.299467338Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:37.37676426Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:37.457619647Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:37.536964666Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:37.616843541Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:37.696029519Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:37.777640075Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:37.856886085Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:37.9365984Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:38.016529979Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:38.096799701Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:38.191896181Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:38.27285592Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:38.352329419Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:38.447944171Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:38.528576294Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:38.608507649Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:38.688896956Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:38.768837175Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:38.848433041Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:38.950265203Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:39.024948876Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:39.104586919Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:39.184902658Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:39.264475037Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:39.344094839Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:39.440298744Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:39.521680499Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:39.600903405Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:39.696070829Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:39.776378376Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:39.856378147Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:39.937046206Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:40.017308921Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:40.098684116Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:40.192096371Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:40.274462287Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:40.352675497Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:40.447982409Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:40.528573956Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:40.608433023Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:40.693284123Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:40.769466325Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:40.848617935Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:40.944163375Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:41.024480362Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:41.104330213Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:41.184302592Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:41.266069147Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:41.344815989Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:41.424439312Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:41.505061931Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:41.58471079Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:41.664382464Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:41.744495899Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:41.825013974Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:41.904411025Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:41.984694604Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:42.066155975Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:42.144627233Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:42.224371644Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:42.304413559Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:42.387553907Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:42.465671373Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:42.544487111Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:42.62410253Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:42.706979421Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:42.784970744Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:42.864394482Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:42.94681435Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:43.024269352Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:43.104503939Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:43.184847325Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:43.264321048Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:43.345066675Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:43.439955443Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:43.523684111Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:43.600660265Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:43.695271144Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:43.776641923Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:43.856423966Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:43.937257913Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:44.016127444Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:44.098510127Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:44.191983182Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:44.272336233Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:44.352647268Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:44.447821572Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:44.529308031Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:44.608457722Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:44.689083381Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:44.768150735Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:44.848431242Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:44.943911242Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:45.023791077Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:45.104339328Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:45.184723099Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:45.264571253Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:45.344508528Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:45.439958256Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:45.520508203Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:45.60022343Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:45.695588293Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:45.776616929Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:45.857655996Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:45.93659647Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:46.016301169Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:46.096304108Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:46.17614679Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:46.256224097Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:46.3365655Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:46.419342392Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:46.496359473Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:46.5772275Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:46.656365127Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:46.736295746Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:46.816278588Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:46.895942487Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:46.978712467Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:47.056406637Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:47.136163175Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:47.216160194Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:47.296332989Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:47.376163384Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:47.456415186Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:47.538365358Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:47.616327496Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:47.696174531Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:47.777692126Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:47.856741912Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:47.936276371Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:48.017040558Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:48.098244905Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:48.192170952Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:48.271819683Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:48.352102558Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:48.447349086Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:48.528668409Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:48.607963923Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:48.688455438Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:48.767997225Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:48.848335332Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:48.943667268Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:49.024030014Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:49.104233913Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:49.185664564Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:49.264210447Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:49.344296777Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:49.439775497Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:49.520126628Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:49.600930015Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:49.695736511Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:49.776530778Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:49.856195956Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:49.936452527Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:50.016292682Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:50.09565466Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:50.191266788Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:50.271688831Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:50.355250075Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:50.448277562Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:50.528135925Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:50.609451408Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:50.68807681Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:50.768007877Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:50.848072576Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:50.946742081Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:51.023905339Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:51.103727989Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:51.186457489Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:51.263874539Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:51.343734405Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:51.42372832Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:51.508891517Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:51.584127222Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:51.664213937Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:51.743731499Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:51.823893574Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:51.904145729Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:51.984360891Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:52.066794231Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:52.144245265Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:52.223667243Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:52.303542118Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:52.383642369Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:52.465074876Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:52.54401775Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:52.62625685Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:52.705321388Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:52.783564166Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:52.863926945Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:52.943664988Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:53.024130807Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:53.103812625Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:53.187581517Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:53.263887431Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:53.343977985Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:53.44025405Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:53.520070876Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:53.600261975Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:53.695686647Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:53.779288147Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:53.856227212Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:53.936546631Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:54.01755981Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:54.096090109Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:54.1912919Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:54.272366359Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:54.353407666Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:54.44733093Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:54.528054541Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:54.609525512Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:54.688099938Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:54.767997437Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:54.847907832Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:54.945367032Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:55.029576084Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:55.104217581Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:55.184874536Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:55.26383821Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:55.343705693Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:55.439567485Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:55.521572984Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:55.600138227Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:55.695266322Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:55.775912365Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:55.855804872Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:55.936532131Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:56.0247424Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:56.112767902Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:56.19270924Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:56.271897779Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:56.351821997Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:56.431814344Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:56.511869859Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:56.591984605Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:56.675791417Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:56.752092275Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:56.832214254Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:56.91229236Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:56.992008003Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:57.071585533Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:57.15186476Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:57.233158195Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:57.311868366Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:57.39188564Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:57.472287747Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:57.551987486Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:57.632018776Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:57.711271475Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:57.792467726Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:57.871903176Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:57.951893987Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:58.034213631Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:58.112506457Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:58.191823763Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:58.271893838Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:58.352827625Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:58.447404424Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:58.528268195Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:58.607502046Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:58.6876934Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:58.767455731Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:58.84783323Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:58.944442222Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:59.023717129Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:59.103977443Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:59.18415331Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:59.263783929Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:59.343716211Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:59.444668149Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:59.523353647Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:59.600072457Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:59.695249384Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:59.776477668Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:59.855652606Z", "value": 80.2},
{"timestamp": "2024-03-23T10:09:59.935933753Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:00.016610932Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:00.098159087Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:00.231405051Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:00.321054041Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:00.415503577Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:00.495803571Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:00.575973998Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:00.672952718Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:00.752514249Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:00.832727076Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:00.928815588Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:01.00906611Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:01.091238298Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:01.168149331Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:01.249227214Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:01.327917033Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:01.408462083Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:01.490114687Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:01.572692026Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:01.658673463Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:01.747187636Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:01.966255837Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:02.057439228Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:02.1436366Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:02.224858004Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:02.304661518Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:02.399121102Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:02.494645613Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:02.576697001Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:02.655510083Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:02.735605694Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:02.815604696Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:02.895174899Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:02.976647694Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:03.055444392Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:03.168304462Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:03.247891592Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:03.327400899Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:03.423286595Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:03.503836862Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:03.583750104Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:03.678792024Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:03.759999859Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:03.839061357Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:03.935349645Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:04.015688936Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:04.095665347Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:04.19062717Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:04.274885246Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:04.356439482Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:04.44705596Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:04.527997779Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:04.607866317Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:04.689017768Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:04.768090883Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:04.847108605Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:04.94573171Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:05.023355864Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:05.103725362Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:05.187304814Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:05.263562376Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:05.344245538Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:05.439662882Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:05.524121022Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:05.599712696Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:05.694582839Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:05.776202994Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:05.855311597Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:05.935186535Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:06.017699587Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:06.098589758Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:06.176998776Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:06.256810994Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:06.37632169Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:06.464453367Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:06.54317269Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:06.6235515Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:06.705794472Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:06.783472802Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:06.863449052Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:06.943054167Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:07.025281042Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:07.103675852Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:07.183553127Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:07.263901986Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:07.343258684Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:07.42309695Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:07.503213425Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:07.583172044Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:07.66292183Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:07.743329089Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:07.824122524Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:07.903219894Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:07.983049585Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:08.066445965Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:08.158545163Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:08.239299782Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:08.320587137Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:08.42087437Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:08.49638934Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:08.575324598Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:08.671465014Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:08.750895408Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:08.832230763Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:08.926806187Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:09.013571624Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:09.087347648Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:09.182641376Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:09.262852283Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:09.342948117Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:09.438574549Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:09.518917328Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:09.600682827Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:09.69441713Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:09.774696613Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:09.854777023Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:09.936385467Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:10.030504442Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:10.111631573Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:10.191284559Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:10.271341194Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:10.351126245Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:10.447586213Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:10.527349471Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:10.607152506Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:10.687222612Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:10.76997832Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:10.847802922Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:10.942490729Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:11.02273162Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:11.103071711Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:11.182725785Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:11.26303522Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:11.344794095Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:11.423043721Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:11.50303594Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:11.583197982Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:11.662975577Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:11.743084435Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:11.838331283Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:11.919427054Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:11.999130921Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:12.080724932Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:12.160184254Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:12.238841016Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:12.318957363Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:12.399026701Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:12.479839112Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:12.558758211Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:12.638828189Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:12.719269144Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:12.798720754Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:12.878864205Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:12.959842824Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:13.042770627Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:13.119068093Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:13.198900023Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:13.27876373Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:13.358800332Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:13.438917959Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:13.521860419Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:13.599155164Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:13.694141084Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:13.774674135Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:13.854732913Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:13.935072204Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:14.014529606Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:14.098331874Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:14.190449089Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:14.270804668Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:14.351663638Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:14.446780822Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:14.526670481Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:14.606681547Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:14.691599751Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:14.767143936Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:14.847539899Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:14.942843067Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:15.022918645Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:15.102841456Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:15.183671691Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:15.266264006Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:15.343431328Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:15.438688544Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:15.51971353Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:15.599263957Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:15.694887957Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:15.775118991Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:15.856885802Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:15.935986341Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:16.016013631Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:16.095299418Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:16.174629556Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:16.254672431Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:16.335094825Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:16.416233156Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:16.495326782Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:16.575176985Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:16.655072404Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:16.734975374Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:16.815017545Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:16.895867171Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:16.975905566Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:17.05481916Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:17.135130643Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:17.215285198Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:17.294894344Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:17.376126115Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:17.455255517Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:17.536483Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:17.615295986Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:17.701203631Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:17.775057447Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:17.855498114Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:17.935835709Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:18.015105079Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:18.101347988Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:18.191606002Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:18.27110734Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:18.351160071Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:18.446164646Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:18.526402945Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:18.607065532Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:18.689750615Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:18.766614577Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:18.846897995Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:18.943091563Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:19.023512038Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:19.102648672Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:19.183241051Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:19.262954325Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:19.342540496Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:19.439522192Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:19.519170186Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:19.598682085Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:19.695757029Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:19.774854623Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:19.858416379Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:19.950232313Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:20.032369173Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:20.110677807Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:20.191133321Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:20.27092762Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:20.351593695Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:20.447923615Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:20.526832345Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:20.607349651Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:20.68716331Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:20.769704297Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:20.847366723Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:20.942584227Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:21.025005822Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:21.1032974Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:21.18301509Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:21.263441613Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:21.342555687Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:21.422650242Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:21.503438397Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:21.584610392Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:21.663124434Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:21.742354284Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:21.823425063Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:21.903102913Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:21.983274844Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:22.062644598Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:22.144558897Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:22.222959179Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:22.302603334Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:22.383603521Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:22.463809307Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:22.54310911Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:22.622541072Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:22.703552683Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:22.783236581Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:22.863022592Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:22.94326457Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:23.023160693Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:23.102810479Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:23.18289441Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:23.264087781Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:23.343522079Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:23.443006592Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:23.52032969Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:23.599876148Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:23.693758195Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:23.779435024Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:23.857639401Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:23.950108712Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:24.032511075Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:24.111474494Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:24.19099036Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:24.270805746Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:24.351845677Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:24.446674029Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:24.527053959Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:24.607132258Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:24.6865687Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:24.773597977Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:24.863276727Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:24.944598322Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:25.023275596Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:25.102810886Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:25.183173633Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:25.262874299Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:25.342787862Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:25.43906895Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:25.522164241Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:25.599113995Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:25.694492682Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:25.775243877Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:25.854454079Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:25.949492191Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:26.032013242Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:26.114413269Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:26.191216335Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:26.271175497Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:26.350814404Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:26.431051934Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:26.510189209Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:26.590673523Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:26.672245006Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:26.751608585Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:26.830730531Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:26.910831069Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:26.990152024Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:27.07087557Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:27.150715245Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:27.232068808Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:27.31107661Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:27.390684828Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:27.470725975Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:27.550982385Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:27.630725356Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:27.710447174Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:27.794062402Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:27.870575963Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:27.951096406Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:28.031408529Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:28.110281579Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:28.190893061Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:28.270811744Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:28.351194139Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:28.446643066Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:28.526773365Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:28.607249295Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:28.686771466Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:28.767846789Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:28.846835103Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:28.942405662Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:29.022951737Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:29.104339156Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:29.197530419Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:29.278949454Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:29.360700809Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:29.439126947Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:29.522794143Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:29.59892444Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:29.693862423Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:29.775570194Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:29.85464158Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:29.934595015Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:30.015093794Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:30.097331037Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:30.189581563Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:30.27098703Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:30.350666961Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:30.446132336Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:30.526938923Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:30.606746853Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:30.688974433Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:30.766574458Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:30.846487957Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:30.942070868Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:31.022595471Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:31.10244641Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:31.182706788Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:31.262550878Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:31.342439449Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:31.422595603Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:31.50278763Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:31.582859945Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:31.662243747Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:31.742601053Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:31.823078936Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:31.902665138Z", "value": 80.2},
{"timestamp": "2024-03-23T10:10:31.982518861Z", "value": 80},
{"timestamp": "2024-03-23T10:10:32.063871368Z", "value": 80},
{"timestamp": "2024-03-23T10:10:32.144424194Z", "value": 80},
{"timestamp": "2024-03-23T10:10:32.22249958Z", "value": 80},
{"timestamp": "2024-03-23T10:10:32.302535063Z", "value": 80},
{"timestamp": "2024-03-23T10:10:32.38428517Z", "value": 80},
{"timestamp": "2024-03-23T10:10:32.462821068Z", "value": 80},
{"timestamp": "2024-03-23T10:10:32.542372902Z", "value": 80},
{"timestamp": "2024-03-23T10:10:32.623101473Z", "value": 80},
{"timestamp": "2024-03-23T10:10:32.702763643Z", "value": 80},
{"timestamp": "2024-03-23T10:10:32.782593046Z", "value": 80},
{"timestamp": "2024-03-23T10:10:32.862644752Z", "value": 80},
{"timestamp": "2024-03-23T10:10:32.942941483Z", "value": 80},
{"timestamp": "2024-03-23T10:10:33.022479909Z", "value": 80},
{"timestamp": "2024-03-23T10:10:33.102617951Z", "value": 80},
{"timestamp": "2024-03-23T10:10:33.18363929Z", "value": 80},
{"timestamp": "2024-03-23T10:10:33.262993749Z", "value": 80},
{"timestamp": "2024-03-23T10:10:33.342770703Z", "value": 80},
{"timestamp": "2024-03-23T10:10:33.44209752Z", "value": 80},
{"timestamp": "2024-03-23T10:10:33.519981354Z", "value": 80},
{"timestamp": "2024-03-23T10:10:33.598928708Z", "value": 80},
{"timestamp": "2024-03-23T10:10:33.693861475Z", "value": 80},
{"timestamp": "2024-03-23T10:10:33.77429859Z", "value": 80},
{"timestamp": "2024-03-23T10:10:33.85476764Z", "value": 80},
{"timestamp": "2024-03-23T10:10:33.935291891Z", "value": 80},
{"timestamp": "2024-03-23T10:10:34.015065261Z", "value": 80},
{"timestamp": "2024-03-23T10:10:34.096159336Z", "value": 80},
{"timestamp": "2024-03-23T10:10:34.190259015Z", "value": 80},
{"timestamp": "2024-03-23T10:10:34.270611394Z", "value": 80},
{"timestamp": "2024-03-23T10:10:34.350705948Z", "value": 80},
{"timestamp": "2024-03-23T10:10:34.445788828Z", "value": 80},
{"timestamp": "2024-03-23T10:10:34.525752854Z", "value": 80},
{"timestamp": "2024-03-23T10:10:34.606983857Z", "value": 80},
{"timestamp": "2024-03-23T10:10:34.686609963Z", "value": 80},
{"timestamp": "2024-03-23T10:10:34.766052934Z", "value": 80},
{"timestamp": "2024-03-23T10:10:34.846572Z", "value": 80},
{"timestamp": "2024-03-23T10:10:34.946549537Z", "value": 80},
{"timestamp": "2024-03-23T10:10:35.023036379Z", "value": 80},
{"timestamp": "2024-03-23T10:10:35.102680949Z", "value": 80},
{"timestamp": "2024-03-23T10:10:35.184148944Z", "value": 80},
{"timestamp": "2024-03-23T10:10:35.262514954Z", "value": 80},
{"timestamp": "2024-03-23T10:10:35.342840996Z", "value": 80},
{"timestamp": "2024-03-23T10:10:35.437755492Z", "value": 80},
{"timestamp": "2024-03-23T10:10:35.519273951Z", "value": 80},
{"timestamp": "2024-03-23T10:10:35.597796857Z", "value": 80},
{"timestamp": "2024-03-23T10:10:35.678903092Z", "value": 80},
{"timestamp": "2024-03-23T10:10:35.766805169Z", "value": 80},
{"timestamp": "2024-03-23T10:10:35.853289933Z", "value": 80},
{"timestamp": "2024-03-23T10:10:35.934949288Z", "value": 80},
{"timestamp": "2024-03-23T10:10:36.014478595Z", "value": 80},
{"timestamp": "2024-03-23T10:10:36.094331133Z", "value": 80},
{"timestamp": "2024-03-23T10:10:36.174320055Z", "value": 80},
{"timestamp": "2024-03-23T10:10:36.25464533Z", "value": 80},
{"timestamp": "2024-03-23T10:10:36.335544621Z", "value": 80},
{"timestamp": "2024-03-23T10:10:36.414852903Z", "value": 80},
{"timestamp": "2024-03-23T10:10:36.494797313Z", "value": 80},
{"timestamp": "2024-03-23T10:10:36.574740188Z", "value": 80},
{"timestamp": "2024-03-23T10:10:36.653724182Z", "value": 80},
{"timestamp": "2024-03-23T10:10:36.735246993Z", "value": 80},
{"timestamp": "2024-03-23T10:10:36.814491467Z", "value": 80},
{"timestamp": "2024-03-23T10:10:36.896621734Z", "value": 80},
{"timestamp": "2024-03-23T10:10:36.97453792Z", "value": 80},
{"timestamp": "2024-03-23T10:10:37.055101243Z", "value": 80},
{"timestamp": "2024-03-23T10:10:37.134421109Z", "value": 80},
{"timestamp": "2024-03-23T10:10:37.214277071Z", "value": 80},
{"timestamp": "2024-03-23T10:10:37.294087114Z", "value": 80},
{"timestamp": "2024-03-23T10:10:37.375348932Z", "value": 80},
{"timestamp": "2024-03-23T10:10:37.457385376Z", "value": 80},
{"timestamp": "2024-03-23T10:10:37.535033209Z", "value": 80},
{"timestamp": "2024-03-23T10:10:37.614452564Z", "value": 80},
{"timestamp": "2024-03-23T10:10:37.696342991Z", "value": 80},
{"timestamp": "2024-03-23T10:10:37.773720744Z", "value": 80},
{"timestamp": "2024-03-23T10:10:37.854966403Z", "value": 80},
{"timestamp": "2024-03-23T10:10:37.934695741Z", "value": 80},
{"timestamp": "2024-03-23T10:10:38.017470009Z", "value": 80},
{"timestamp": "2024-03-23T10:10:38.094602994Z", "value": 80},
{"timestamp": "2024-03-23T10:10:38.190207154Z", "value": 80},
{"timestamp": "2024-03-23T10:10:38.27039358Z", "value": 80},
{"timestamp": "2024-03-23T10:10:38.350440039Z", "value": 80},
{"timestamp": "2024-03-23T10:10:38.445596774Z", "value": 80},
{"timestamp": "2024-03-23T10:10:38.526391041Z", "value": 80},
{"timestamp": "2024-03-23T10:10:38.607194876Z", "value": 80},
{"timestamp": "2024-03-23T10:10:38.686925078Z", "value": 80},
{"timestamp": "2024-03-23T10:10:38.76582696Z", "value": 80},
{"timestamp": "2024-03-23T10:10:38.846601707Z", "value": 80},
{"timestamp": "2024-03-23T10:10:39.022349733Z", "value": 80},
{"timestamp": "2024-03-23T10:10:39.101756991Z", "value": 80},
{"timestamp": "2024-03-23T10:10:38.941559658Z", "value": 80},
{"timestamp": "2024-03-23T10:10:39.191314237Z", "value": 80},
{"timestamp": "2024-03-23T10:10:39.277258425Z", "value": 80},
{"timestamp": "2024-03-23T10:10:39.358123892Z", "value": 80},
{"timestamp": "2024-03-23T10:10:39.438624942Z", "value": 80},
{"timestamp": "2024-03-23T10:10:39.51758708Z", "value": 80},
{"timestamp": "2024-03-23T10:10:39.598460771Z", "value": 80},
{"timestamp": "2024-03-23T10:10:39.693515363Z", "value": 80},
{"timestamp": "2024-03-23T10:10:39.777785502Z", "value": 80},
{"timestamp": "2024-03-23T10:10:39.853781368Z", "value": 80},
{"timestamp": "2024-03-23T10:10:39.949696183Z", "value": 80},
{"timestamp": "2024-03-23T10:10:40.030460946Z", "value": 80},
{"timestamp": "2024-03-23T10:10:40.110554444Z", "value": 80},
{"timestamp": "2024-03-23T10:10:40.190669671Z", "value": 80},
{"timestamp": "2024-03-23T10:10:40.270485089Z", "value": 80},
{"timestamp": "2024-03-23T10:10:40.351923676Z", "value": 80},
{"timestamp": "2024-03-23T10:10:40.445804827Z", "value": 80},
{"timestamp": "2024-03-23T10:10:40.52574735Z", "value": 80},
{"timestamp": "2024-03-23T10:10:40.606244784Z", "value": 80},
{"timestamp": "2024-03-23T10:10:40.686672299Z", "value": 80},
{"timestamp": "2024-03-23T10:10:40.766693957Z", "value": 80},
{"timestamp": "2024-03-23T10:10:40.846443743Z", "value": 80},
{"timestamp": "2024-03-23T10:10:40.942642975Z", "value": 80},
{"timestamp": "2024-03-23T10:10:41.022353274Z", "value": 80},
{"timestamp": "2024-03-23T10:10:41.102177556Z", "value": 80},
{"timestamp": "2024-03-23T10:10:41.182401582Z", "value": 80},
{"timestamp": "2024-03-23T10:10:41.262527113Z", "value": 80},
{"timestamp": "2024-03-23T10:10:41.342295971Z", "value": 80},
{"timestamp": "2024-03-23T10:10:41.422338526Z", "value": 80},
{"timestamp": "2024-03-23T10:10:41.507742938Z", "value": 80},
{"timestamp": "2024-03-23T10:10:41.582796659Z", "value": 80},
{"timestamp": "2024-03-23T10:10:41.662259149Z", "value": 80},
{"timestamp": "2024-03-23T10:10:41.742662151Z", "value": 80},
{"timestamp": "2024-03-23T10:10:41.822581698Z", "value": 80},
{"timestamp": "2024-03-23T10:10:41.902263836Z", "value": 80},
{"timestamp": "2024-03-23T10:10:41.982264567Z", "value": 80},
{"timestamp": "2024-03-23T10:10:42.064849682Z", "value": 80},
{"timestamp": "2024-03-23T10:10:42.142844588Z", "value": 80},
{"timestamp": "2024-03-23T10:10:42.222204742Z", "value": 80},
{"timestamp": "2024-03-23T10:10:42.302340512Z", "value": 80},
{"timestamp": "2024-03-23T10:10:42.382315099Z", "value": 80},
{"timestamp": "2024-03-23T10:10:42.462292437Z", "value": 80},
{"timestamp": "2024-03-23T10:10:42.542174575Z", "value": 80},
{"timestamp": "2024-03-23T10:10:42.625098667Z", "value": 80},
{"timestamp": "2024-03-23T10:10:42.702716484Z", "value": 80},
{"timestamp": "2024-03-23T10:10:42.782291487Z", "value": 80},
{"timestamp": "2024-03-23T10:10:42.862172889Z", "value": 80},
{"timestamp": "2024-03-23T10:10:42.942347732Z", "value": 80},
{"timestamp": "2024-03-23T10:10:43.022192462Z", "value": 80},
{"timestamp": "2024-03-23T10:10:43.103451849Z", "value": 80},
{"timestamp": "2024-03-23T10:10:43.200510281Z", "value": 80},
{"timestamp": "2024-03-23T10:10:43.278505603Z", "value": 80},
{"timestamp": "2024-03-23T10:10:43.358213885Z", "value": 80},
{"timestamp": "2024-03-23T10:10:43.438629047Z", "value": 80},
{"timestamp": "2024-03-23T10:10:43.518305298Z", "value": 80},
{"timestamp": "2024-03-23T10:10:43.598342252Z", "value": 80},
{"timestamp": "2024-03-23T10:10:43.693345868Z", "value": 80},
{"timestamp": "2024-03-23T10:10:43.778066055Z", "value": 80},
{"timestamp": "2024-03-23T10:10:43.854484737Z", "value": 80},
{"timestamp": "2024-03-23T10:10:43.9492504Z", "value": 80},
{"timestamp": "2024-03-23T10:10:44.030579835Z", "value": 80},
{"timestamp": "2024-03-23T10:10:44.109637941Z", "value": 80},
{"timestamp": "2024-03-23T10:10:44.189697327Z", "value": 80},
{"timestamp": "2024-03-23T10:10:44.270140938Z", "value": 80},
{"timestamp": "2024-03-23T10:10:44.350713892Z", "value": 80},
{"timestamp": "2024-03-23T10:10:44.445425636Z", "value": 80},
{"timestamp": "2024-03-23T10:10:44.525555806Z", "value": 80},
{"timestamp": "2024-03-23T10:10:44.606152697Z", "value": 80},
{"timestamp": "2024-03-23T10:10:44.686098899Z", "value": 80},
{"timestamp": "2024-03-23T10:10:44.765368813Z", "value": 80},
{"timestamp": "2024-03-23T10:10:44.846554568Z", "value": 80},
{"timestamp": "2024-03-23T10:10:44.944527688Z", "value": 80},
{"timestamp": "2024-03-23T10:10:45.022265122Z", "value": 80},
{"timestamp": "2024-03-23T10:10:45.102587389Z", "value": 80},
{"timestamp": "2024-03-23T10:10:45.197525276Z", "value": 80},
{"timestamp": "2024-03-23T10:10:45.27735103Z", "value": 80},
{"timestamp": "2024-03-23T10:10:45.358304849Z", "value": 80},
{"timestamp": "2024-03-23T10:10:45.438272299Z", "value": 80},
{"timestamp": "2024-03-23T10:10:45.51947015Z", "value": 80},
{"timestamp": "2024-03-23T10:10:45.598296064Z", "value": 80},
{"timestamp": "2024-03-23T10:10:45.693235648Z", "value": 80},
{"timestamp": "2024-03-23T10:10:45.773893082Z", "value": 80},
{"timestamp": "2024-03-23T10:10:45.853779829Z", "value": 80},
{"timestamp": "2024-03-23T10:10:45.949226964Z", "value": 80},
{"timestamp": "2024-03-23T10:10:46.029798191Z", "value": 80},
{"timestamp": "2024-03-23T10:10:46.110379337Z", "value": 80},
{"timestamp": "2024-03-23T10:10:46.190212164Z", "value": 80},
{"timestamp": "2024-03-23T10:10:46.270749246Z", "value": 80},
{"timestamp": "2024-03-23T10:10:46.349512504Z", "value": 80},
{"timestamp": "2024-03-23T10:10:46.430553491Z", "value": 80},
{"timestamp": "2024-03-23T10:10:46.509806541Z", "value": 80},
{"timestamp": "2024-03-23T10:10:46.591144776Z", "value": 80},
{"timestamp": "2024-03-23T10:10:46.670210498Z", "value": 80},
{"timestamp": "2024-03-23T10:10:46.749779836Z", "value": 80},
{"timestamp": "2024-03-23T10:10:46.829812279Z", "value": 80},
{"timestamp": "2024-03-23T10:10:46.909777553Z", "value": 80},
{"timestamp": "2024-03-23T10:10:46.989882315Z", "value": 80},
{"timestamp": "2024-03-23T10:10:47.071985734Z", "value": 80},
{"timestamp": "2024-03-23T10:10:47.156543842Z", "value": 80},
{"timestamp": "2024-03-23T10:10:47.230503963Z", "value": 80},
{"timestamp": "2024-03-23T10:10:47.310259221Z", "value": 80},
{"timestamp": "2024-03-23T10:10:47.389517935Z", "value": 80},
{"timestamp": "2024-03-23T10:10:47.469826154Z", "value": 80},
{"timestamp": "2024-03-23T10:10:47.550162116Z", "value": 80},
{"timestamp": "2024-03-23T10:10:47.630059582Z", "value": 80},
{"timestamp": "2024-03-23T10:10:47.712922586Z", "value": 80},
{"timestamp": "2024-03-23T10:10:47.789755827Z", "value": 80},
{"timestamp": "2024-03-23T10:10:47.869845038Z", "value": 80},
{"timestamp": "2024-03-23T10:10:47.949744488Z", "value": 80},
{"timestamp": "2024-03-23T10:10:48.030175298Z", "value": 80},
{"timestamp": "2024-03-23T10:10:48.110193693Z", "value": 80},
{"timestamp": "2024-03-23T10:10:48.190094231Z", "value": 80},
{"timestamp": "2024-03-23T10:10:48.271846834Z", "value": 80},
{"timestamp": "2024-03-23T10:10:48.350146444Z", "value": 80},
{"timestamp": "2024-03-23T10:10:48.445470251Z", "value": 80},
{"timestamp": "2024-03-23T10:10:48.526171014Z", "value": 80},
{"timestamp": "2024-03-23T10:10:48.605865824Z", "value": 80},
{"timestamp": "2024-03-23T10:10:48.686036443Z", "value": 80},
{"timestamp": "2024-03-23T10:10:48.765970613Z", "value": 80},
{"timestamp": "2024-03-23T10:10:48.853034706Z", "value": 80},
{"timestamp": "2024-03-23T10:10:48.941838927Z", "value": 80},
{"timestamp": "2024-03-23T10:10:49.021724713Z", "value": 80},
{"timestamp": "2024-03-23T10:10:49.1011425Z", "value": 80},
{"timestamp": "2024-03-23T10:10:49.18248499Z", "value": 80},
{"timestamp": "2024-03-23T10:10:49.262570105Z", "value": 80},
{"timestamp": "2024-03-23T10:10:49.341592051Z", "value": 80},
{"timestamp": "2024-03-23T10:10:49.443802613Z", "value": 80},
{"timestamp": "2024-03-23T10:10:49.518329229Z", "value": 80},
{"timestamp": "2024-03-23T10:10:49.598692456Z", "value": 80},
{"timestamp": "2024-03-23T10:10:49.693638695Z", "value": 80},
{"timestamp": "2024-03-23T10:10:49.774053665Z", "value": 80},
{"timestamp": "2024-03-23T10:10:49.853602076Z", "value": 80},
{"timestamp": "2024-03-23T10:10:49.949391259Z", "value": 80},
{"timestamp": "2024-03-23T10:10:50.031610198Z", "value": 80},
{"timestamp": "2024-03-23T10:10:50.111500241Z", "value": 80},
{"timestamp": "2024-03-23T10:10:50.18959777Z", "value": 80},
{"timestamp": "2024-03-23T10:10:50.269583013Z", "value": 80},
{"timestamp": "2024-03-23T10:10:50.349436479Z", "value": 80},
{"timestamp": "2024-03-23T10:10:50.444928447Z", "value": 80},
{"timestamp": "2024-03-23T10:10:50.525475001Z", "value": 80},
{"timestamp": "2024-03-23T10:10:50.612866902Z", "value": 80},
{"timestamp": "2024-03-23T10:10:50.700751123Z", "value": 80},
{"timestamp": "2024-03-23T10:10:50.781378606Z", "value": 80},
{"timestamp": "2024-03-23T10:10:50.861291528Z", "value": 80},
{"timestamp": "2024-03-23T10:10:50.942154563Z", "value": 80},
{"timestamp": "2024-03-23T10:10:51.021531517Z", "value": 80},
{"timestamp": "2024-03-23T10:10:51.101162295Z", "value": 80},
{"timestamp": "2024-03-23T10:10:51.181496305Z", "value": 80},
{"timestamp": "2024-03-23T10:10:51.261306412Z", "value": 80},
{"timestamp": "2024-03-23T10:10:51.34126455Z", "value": 80},
{"timestamp": "2024-03-23T10:10:51.421362528Z", "value": 80},
{"timestamp": "2024-03-23T10:10:51.501236603Z", "value": 80},
{"timestamp": "2024-03-23T10:10:51.581523349Z", "value": 80},
{"timestamp": "2024-03-23T10:10:51.661257904Z", "value": 80},
{"timestamp": "2024-03-23T10:10:51.743800107Z", "value": 80},
{"timestamp": "2024-03-23T10:10:51.82148154Z", "value": 80},
{"timestamp": "2024-03-23T10:10:51.901521695Z", "value": 80},
{"timestamp": "2024-03-23T10:10:51.981238969Z", "value": 80},
{"timestamp": "2024-03-23T10:10:52.063527476Z", "value": 80},
{"timestamp": "2024-03-23T10:10:52.141403182Z", "value": 80},
{"timestamp": "2024-03-23T10:10:52.222622313Z", "value": 80},
{"timestamp": "2024-03-23T10:10:52.304348995Z", "value": 80},
{"timestamp": "2024-03-23T10:10:52.381634781Z", "value": 80},
{"timestamp": "2024-03-23T10:10:52.461466871Z", "value": 80},
{"timestamp": "2024-03-23T10:10:52.54159397Z", "value": 80},
{"timestamp": "2024-03-23T10:10:52.621128396Z", "value": 80},
{"timestamp": "2024-03-23T10:10:52.701345958Z", "value": 80},
{"timestamp": "2024-03-23T10:10:52.781101953Z", "value": 80},
{"timestamp": "2024-03-23T10:10:52.862324443Z", "value": 80},
{"timestamp": "2024-03-23T10:10:52.941182933Z", "value": 80},
{"timestamp": "2024-03-23T10:10:53.021192336Z", "value": 80},
{"timestamp": "2024-03-23T10:10:53.101126186Z", "value": 80},
{"timestamp": "2024-03-23T10:10:53.1815905Z", "value": 80},
{"timestamp": "2024-03-23T10:10:53.261191999Z", "value": 80},
{"timestamp": "2024-03-23T10:10:53.341291577Z", "value": 80},
{"timestamp": "2024-03-23T10:10:53.437426425Z", "value": 80},
{"timestamp": "2024-03-23T10:10:53.518243187Z", "value": 80},
{"timestamp": "2024-03-23T10:10:53.598117518Z", "value": 80},
{"timestamp": "2024-03-23T10:10:53.693521517Z", "value": 80},
{"timestamp": "2024-03-23T10:10:53.774237928Z", "value": 80},
{"timestamp": "2024-03-23T10:10:53.853370786Z", "value": 80},
{"timestamp": "2024-03-23T10:10:53.934313468Z", "value": 80},
{"timestamp": "2024-03-23T10:10:54.014864791Z", "value": 80},
{"timestamp": "2024-03-23T10:10:54.093346961Z", "value": 80},
{"timestamp": "2024-03-23T10:10:54.188956624Z", "value": 80},
{"timestamp": "2024-03-23T10:10:54.269440843Z", "value": 80},
{"timestamp": "2024-03-23T10:10:54.349464805Z", "value": 80},
{"timestamp": "2024-03-23T10:10:54.446547365Z", "value": 80},
{"timestamp": "2024-03-23T10:10:54.526787744Z", "value": 80},
{"timestamp": "2024-03-23T10:10:54.607141786Z", "value": 80},
{"timestamp": "2024-03-23T10:10:54.694992663Z", "value": 80},
{"timestamp": "2024-03-23T10:10:54.781368083Z", "value": 80},
{"timestamp": "2024-03-23T10:10:54.86165131Z", "value": 80},
{"timestamp": "2024-03-23T10:10:54.941338408Z", "value": 80},
{"timestamp": "2024-03-23T10:10:55.021680675Z", "value": 80},
{"timestamp": "2024-03-23T10:10:55.101138525Z", "value": 80},
{"timestamp": "2024-03-23T10:10:55.184728632Z", "value": 80},
{"timestamp": "2024-03-23T10:10:55.261725746Z", "value": 80},
{"timestamp": "2024-03-23T10:10:55.341783148Z", "value": 80},
{"timestamp": "2024-03-23T10:10:55.437228459Z", "value": 80},
{"timestamp": "2024-03-23T10:10:55.517335014Z", "value": 80},
{"timestamp": "2024-03-23T10:10:55.598036288Z", "value": 80},
{"timestamp": "2024-03-23T10:10:55.693033664Z", "value": 80},
{"timestamp": "2024-03-23T10:10:55.776907643Z", "value": 80},
{"timestamp": "2024-03-23T10:10:55.853767317Z", "value": 80},
{"timestamp": "2024-03-23T10:10:55.94905282Z", "value": 80},
{"timestamp": "2024-03-23T10:10:56.02893707Z", "value": 80},
{"timestamp": "2024-03-23T10:10:56.109770409Z", "value": 80},
{"timestamp": "2024-03-23T10:10:56.189480771Z", "value": 80},
{"timestamp": "2024-03-23T10:10:56.269623101Z", "value": 80},
{"timestamp": "2024-03-23T10:10:56.350975992Z", "value": 80},
{"timestamp": "2024-03-23T10:10:56.429610226Z", "value": 80},
{"timestamp": "2024-03-23T10:10:56.50951726Z", "value": 80},
{"timestamp": "2024-03-23T10:10:56.589374823Z", "value": 80},
{"timestamp": "2024-03-23T10:10:56.669430497Z", "value": 80},
{"timestamp": "2024-03-23T10:10:56.749588539Z", "value": 80},
{"timestamp": "2024-03-23T10:10:56.829471894Z", "value": 80},
{"timestamp": "2024-03-23T10:10:56.911514769Z", "value": 80},
{"timestamp": "2024-03-23T10:10:56.990361867Z", "value": 80},
{"timestamp": "2024-03-23T10:10:57.069206885Z", "value": 80},
{"timestamp": "2024-03-23T10:10:57.148930047Z", "value": 80},
{"timestamp": "2024-03-23T10:10:57.229574137Z", "value": 80},
{"timestamp": "2024-03-23T10:10:57.309512116Z", "value": 80},
{"timestamp": "2024-03-23T10:10:57.389742254Z", "value": 80},
{"timestamp": "2024-03-23T10:10:57.470359337Z", "value": 80},
{"timestamp": "2024-03-23T10:10:57.549528227Z", "value": 80},
{"timestamp": "2024-03-23T10:10:57.629394749Z", "value": 80},
{"timestamp": "2024-03-23T10:10:57.709151671Z", "value": 80},
{"timestamp": "2024-03-23T10:10:57.793421043Z", "value": 80},
{"timestamp": "2024-03-23T10:10:57.869204684Z", "value": 80},
{"timestamp": "2024-03-23T10:10:57.950383879Z", "value": 80},
{"timestamp": "2024-03-23T10:10:58.030064449Z", "value": 80},
{"timestamp": "2024-03-23T10:10:58.11200902Z", "value": 80},
{"timestamp": "2024-03-23T10:10:58.189072309Z", "value": 80},
{"timestamp": "2024-03-23T10:10:58.269545648Z", "value": 80},
{"timestamp": "2024-03-23T10:10:58.349982602Z", "value": 80},
{"timestamp": "2024-03-23T10:10:58.444925865Z", "value": 80},
{"timestamp": "2024-03-23T10:10:58.530159941Z", "value": 80},
{"timestamp": "2024-03-23T10:10:58.60618547Z", "value": 80},
{"timestamp": "2024-03-23T10:10:58.685780409Z", "value": 80},
{"timestamp": "2024-03-23T10:10:58.765528147Z", "value": 80},
{"timestamp": "2024-03-23T10:10:58.845507789Z", "value": 80},
{"timestamp": "2024-03-23T10:10:58.941071085Z", "value": 80},
{"timestamp": "2024-03-23T10:10:59.021756103Z", "value": 80},
{"timestamp": "2024-03-23T10:10:59.110501124Z", "value": 80},
{"timestamp": "2024-03-23T10:10:59.196938977Z", "value": 80},
{"timestamp": "2024-03-23T10:10:59.277097979Z", "value": 80},
{"timestamp": "2024-03-23T10:10:59.360161175Z", "value": 80},
{"timestamp": "2024-03-23T10:10:59.437752208Z", "value": 80},
{"timestamp": "2024-03-23T10:10:59.517077258Z", "value": 80},
{"timestamp": "2024-03-23T10:10:59.597408709Z", "value": 80},
{"timestamp": "2024-03-23T10:10:59.696592133Z", "value": 80},
{"timestamp": "2024-03-23T10:10:59.773279198Z", "value": 80},
{"timestamp": "2024-03-23T10:10:59.853253721Z", "value": 80},
{"timestamp": "2024-03-23T10:10:59.94889628Z", "value": 80},
{"timestamp": "2024-03-23T10:11:00.030161619Z", "value": 80},
{"timestamp": "2024-03-23T10:11:00.108952749Z", "value": 80},
{"timestamp": "2024-03-23T10:11:00.190312232Z", "value": 80},
{"timestamp": "2024-03-23T10:11:00.270810786Z", "value": 80},
{"timestamp": "2024-03-23T10:11:00.348979676Z", "value": 80},
{"timestamp": "2024-03-23T10:11:00.444980443Z", "value": 80},
{"timestamp": "2024-03-23T10:11:00.536605082Z", "value": 80},
{"timestamp": "2024-03-23T10:11:00.621306741Z", "value": 80},
{"timestamp": "2024-03-23T10:11:00.701649776Z", "value": 80},
{"timestamp": "2024-03-23T10:11:00.782264938Z", "value": 80},
{"timestamp": "2024-03-23T10:11:00.864589349Z", "value": 80},
{"timestamp": "2024-03-23T10:11:00.941524159Z", "value": 80},
{"timestamp": "2024-03-23T10:11:01.021682777Z", "value": 80},
{"timestamp": "2024-03-23T10:11:01.102698356Z", "value": 80},
{"timestamp": "2024-03-23T10:11:01.181495278Z", "value": 80},
{"timestamp": "2024-03-23T10:11:01.261853512Z", "value": 80},
{"timestamp": "2024-03-23T10:11:01.341582114Z", "value": 80},
{"timestamp": "2024-03-23T10:11:01.423996061Z", "value": 80},
{"timestamp": "2024-03-23T10:11:01.502065431Z", "value": 80},
{"timestamp": "2024-03-23T10:11:01.581466417Z", "value": 80},
{"timestamp": "2024-03-23T10:11:01.661764396Z", "value": 80},
{"timestamp": "2024-03-23T10:11:01.742130278Z", "value": 80},
{"timestamp": "2024-03-23T10:11:01.8215192Z", "value": 80},
{"timestamp": "2024-03-23T10:11:01.90138121Z", "value": 80},
{"timestamp": "2024-03-23T10:11:01.983133109Z", "value": 80},
{"timestamp": "2024-03-23T10:11:02.061517999Z", "value": 80},
{"timestamp": "2024-03-23T10:11:02.141294441Z", "value": 80},
{"timestamp": "2024-03-23T10:11:02.221239044Z", "value": 80},
{"timestamp": "2024-03-23T10:11:02.301252286Z", "value": 80},
{"timestamp": "2024-03-23T10:11:02.38146796Z", "value": 80},
{"timestamp": "2024-03-23T10:11:02.461044338Z", "value": 80},
{"timestamp": "2024-03-23T10:11:02.545225646Z", "value": 80},
{"timestamp": "2024-03-23T10:11:02.621075911Z", "value": 80},
{"timestamp": "2024-03-23T10:11:02.701341249Z", "value": 80},
{"timestamp": "2024-03-23T10:11:02.781186588Z", "value": 80},
{"timestamp": "2024-03-23T10:11:02.86135135Z", "value": 80},
{"timestamp": "2024-03-23T10:11:02.942843409Z", "value": 80},
{"timestamp": "2024-03-23T10:11:03.021534347Z", "value": 80},
{"timestamp": "2024-03-23T10:11:03.102614117Z", "value": 80},
{"timestamp": "2024-03-23T10:11:03.197002884Z", "value": 80},
{"timestamp": "2024-03-23T10:11:03.277458335Z", "value": 80},
{"timestamp": "2024-03-23T10:11:03.357439769Z", "value": 80},
{"timestamp": "2024-03-23T10:11:03.437406035Z", "value": 80},
{"timestamp": "2024-03-23T10:11:03.517253422Z", "value": 80},
{"timestamp": "2024-03-23T10:11:03.596739016Z", "value": 80},
{"timestamp": "2024-03-23T10:11:03.680276611Z", "value": 80},
{"timestamp": "2024-03-23T10:11:03.757587037Z", "value": 80},
{"timestamp": "2024-03-23T10:11:03.837628727Z", "value": 80},
{"timestamp": "2024-03-23T10:11:03.933207958Z", "value": 80},
{"timestamp": "2024-03-23T10:11:04.013223217Z", "value": 80},
{"timestamp": "2024-03-23T10:11:04.093736011Z", "value": 80},
{"timestamp": "2024-03-23T10:11:04.18848865Z", "value": 80},
{"timestamp": "2024-03-23T10:11:04.273091014Z", "value": 80},
{"timestamp": "2024-03-23T10:11:04.349402655Z", "value": 80},
{"timestamp": "2024-03-23T10:11:04.446450687Z", "value": 80},
{"timestamp": "2024-03-23T10:11:04.526777209Z", "value": 80},
{"timestamp": "2024-03-23T10:11:04.605008723Z", "value": 80},
{"timestamp": "2024-03-23T10:11:04.685276558Z", "value": 80},
{"timestamp": "2024-03-23T10:11:04.765069448Z", "value": 80},
{"timestamp": "2024-03-23T10:11:04.847592003Z", "value": 80},
{"timestamp": "2024-03-23T10:11:04.941325602Z", "value": 80},
{"timestamp": "2024-03-23T10:11:05.021327164Z", "value": 80},
{"timestamp": "2024-03-23T10:11:05.101836246Z", "value": 80},
{"timestamp": "2024-03-23T10:11:05.196529942Z", "value": 80},
{"timestamp": "2024-03-23T10:11:05.277086704Z", "value": 80},
{"timestamp": "2024-03-23T10:11:05.357628714Z", "value": 80},
{"timestamp": "2024-03-23T10:11:05.439880294Z", "value": 80},
{"timestamp": "2024-03-23T10:11:05.517397759Z", "value": 80},
{"timestamp": "2024-03-23T10:11:05.597303705Z", "value": 80},
{"timestamp": "2024-03-23T10:11:05.692119192Z", "value": 80},
{"timestamp": "2024-03-23T10:11:05.775775092Z", "value": 80},
{"timestamp": "2024-03-23T10:11:05.853144845Z", "value": 80},
{"timestamp": "2024-03-23T10:11:05.948628109Z", "value": 80},
{"timestamp": "2024-03-23T10:11:06.031082472Z", "value": 80},
{"timestamp": "2024-03-23T10:11:06.108935425Z", "value": 80},
{"timestamp": "2024-03-23T10:11:06.189667484Z", "value": 80},
{"timestamp": "2024-03-23T10:11:06.269138038Z", "value": 80},
{"timestamp": "2024-03-23T10:11:06.349147664Z", "value": 80},
{"timestamp": "2024-03-23T10:11:06.429725323Z", "value": 80},
{"timestamp": "2024-03-23T10:11:06.509258245Z", "value": 80},
{"timestamp": "2024-03-23T10:11:06.590600448Z", "value": 80},
{"timestamp": "2024-03-23T10:11:06.669605434Z", "value": 80},
{"timestamp": "2024-03-23T10:11:06.749222996Z", "value": 80},
{"timestamp": "2024-03-23T10:11:06.828808526Z", "value": 80},
{"timestamp": "2024-03-23T10:11:06.90936916Z", "value": 80},
{"timestamp": "2024-03-23T10:11:06.989150627Z", "value": 80},
{"timestamp": "2024-03-23T10:11:07.069272349Z", "value": 80},
{"timestamp": "2024-03-23T10:11:07.151495576Z", "value": 80},
{"timestamp": "2024-03-23T10:11:07.229171985Z", "value": 80},
{"timestamp": "2024-03-23T10:11:07.309100108Z", "value": 80},
{"timestamp": "2024-03-23T10:11:07.389118438Z", "value": 80},
{"timestamp": "2024-03-23T10:11:07.46921792Z", "value": 80},
{"timestamp": "2024-03-23T10:11:07.551950235Z", "value": 80},
{"timestamp": "2024-03-23T10:11:07.630169429Z", "value": 80},
{"timestamp": "2024-03-23T10:11:07.71273672Z", "value": 80},
{"timestamp": "2024-03-23T10:11:07.789738569Z", "value": 80},
{"timestamp": "2024-03-23T10:11:07.868596355Z", "value": 80},
{"timestamp": "2024-03-23T10:11:07.949034334Z", "value": 80},
{"timestamp": "2024-03-23T10:11:08.029229496Z", "value": 80},
{"timestamp": "2024-03-23T10:11:08.109174738Z", "value": 80},
{"timestamp": "2024-03-23T10:11:08.189432653Z", "value": 80},
{"timestamp": "2024-03-23T10:11:08.270411655Z", "value": 80},
{"timestamp": "2024-03-23T10:11:08.349257441Z", "value": 80},
{"timestamp": "2024-03-23T10:11:08.444691009Z", "value": 80},
{"timestamp": "2024-03-23T10:11:08.524611291Z", "value": 80},
{"timestamp": "2024-03-23T10:11:08.604783733Z", "value": 80},
{"timestamp": "2024-03-23T10:11:08.685255536Z", "value": 80},
{"timestamp": "2024-03-23T10:11:08.764800522Z", "value": 80},
{"timestamp": "2024-03-23T10:11:08.847976965Z", "value": 80},
{"timestamp": "2024-03-23T10:11:08.940778403Z", "value": 80},
{"timestamp": "2024-03-23T10:11:09.021094142Z", "value": 80},
{"timestamp": "2024-03-23T10:11:09.100993304Z", "value": 80},
{"timestamp": "2024-03-23T10:11:09.181523058Z", "value": 80},
{"timestamp": "2024-03-23T10:11:09.261185709Z", "value": 80},
{"timestamp": "2024-03-23T10:11:09.341187623Z", "value": 80},
{"timestamp": "2024-03-23T10:11:09.438746791Z", "value": 80},
{"timestamp": "2024-03-23T10:11:09.517051713Z", "value": 80},
{"timestamp": "2024-03-23T10:11:09.597989307Z", "value": 80},
{"timestamp": "2024-03-23T10:11:09.692687386Z", "value": 80},
{"timestamp": "2024-03-23T10:11:09.773119861Z", "value": 80},
{"timestamp": "2024-03-23T10:11:09.853019663Z", "value": 80},
{"timestamp": "2024-03-23T10:11:09.948198158Z", "value": 80},
{"timestamp": "2024-03-23T10:11:10.030579689Z", "value": 80},
{"timestamp": "2024-03-23T10:11:10.109619011Z", "value": 80},
{"timestamp": "2024-03-23T10:11:10.189199069Z", "value": 80},
{"timestamp": "2024-03-23T10:11:10.269115576Z", "value": 80},
{"timestamp": "2024-03-23T10:11:10.348905426Z", "value": 80},
{"timestamp": "2024-03-23T10:11:10.446359666Z", "value": 80},
{"timestamp": "2024-03-23T10:11:10.533891374Z", "value": 80},
{"timestamp": "2024-03-23T10:11:10.620550443Z", "value": 80},
{"timestamp": "2024-03-23T10:11:10.701997766Z", "value": 80},
{"timestamp": "2024-03-23T10:11:10.78109152Z", "value": 80},
{"timestamp": "2024-03-23T10:11:10.860943706Z", "value": 80},
{"timestamp": "2024-03-23T10:11:10.940991092Z", "value": 80},
{"timestamp": "2024-03-23T10:11:11.021278702Z", "value": 80},
{"timestamp": "2024-03-23T10:11:11.104077162Z", "value": 80},
{"timestamp": "2024-03-23T10:11:11.181362211Z", "value": 80},
{"timestamp": "2024-03-23T10:11:11.261030845Z", "value": 80},
{"timestamp": "2024-03-23T10:11:11.340878615Z", "value": 80},
{"timestamp": "2024-03-23T10:11:11.42100629Z", "value": 80},
{"timestamp": "2024-03-23T10:11:11.501196588Z", "value": 80},
{"timestamp": "2024-03-23T10:11:11.581146246Z", "value": 80},
{"timestamp": "2024-03-23T10:11:11.662479073Z", "value": 80},
{"timestamp": "2024-03-23T10:11:11.741197211Z", "value": 80},
{"timestamp": "2024-03-23T10:11:11.821229141Z", "value": 80},
{"timestamp": "2024-03-23T10:11:11.900979599Z", "value": 80},
{"timestamp": "2024-03-23T10:11:11.980894505Z", "value": 80},
{"timestamp": "2024-03-23T10:11:12.061528388Z", "value": 80},
{"timestamp": "2024-03-23T10:11:12.140715518Z", "value": 80},
{"timestamp": "2024-03-23T10:11:12.221869624Z", "value": 80},
{"timestamp": "2024-03-23T10:11:12.301655891Z", "value": 80},
{"timestamp": "2024-03-23T10:11:12.381063885Z", "value": 80},
{"timestamp": "2024-03-23T10:11:12.461365991Z", "value": 80},
{"timestamp": "2024-03-23T10:11:12.541372129Z", "value": 80},
{"timestamp": "2024-03-23T10:11:12.621122811Z", "value": 80},
{"timestamp": "2024-03-23T10:11:12.70122671Z", "value": 80},
{"timestamp": "2024-03-23T10:11:12.781962864Z", "value": 80},
{"timestamp": "2024-03-23T10:11:12.861401226Z", "value": 80},
{"timestamp": "2024-03-23T10:11:12.940529924Z", "value": 80},
{"timestamp": "2024-03-23T10:11:13.021156735Z", "value": 80},
{"timestamp": "2024-03-23T10:11:13.101436985Z", "value": 80},
{"timestamp": "2024-03-23T10:11:13.196382072Z", "value": 80},
{"timestamp": "2024-03-23T10:11:13.276370962Z", "value": 80},
{"timestamp": "2024-03-23T10:11:13.358521293Z", "value": 80},
{"timestamp": "2024-03-23T10:11:13.437171335Z", "value": 80},
{"timestamp": "2024-03-23T10:11:13.517286273Z", "value": 80},
{"timestamp": "2024-03-23T10:11:13.597184892Z", "value": 80},
{"timestamp": "2024-03-23T10:11:13.692279739Z", "value": 80},
{"timestamp": "2024-03-23T10:11:13.772956821Z", "value": 80},
{"timestamp": "2024-03-23T10:11:13.853862704Z", "value": 80},
{"timestamp": "2024-03-23T10:11:13.955537201Z", "value": 80},
{"timestamp": "2024-03-23T10:11:14.029293481Z", "value": 80},
{"timestamp": "2024-03-23T10:11:14.117054086Z", "value": 80},
{"timestamp": "2024-03-23T10:11:14.204444099Z", "value": 80},
{"timestamp": "2024-03-23T10:11:14.284921853Z", "value": 80},
{"timestamp": "2024-03-23T10:11:14.365375128Z", "value": 80},
{"timestamp": "2024-03-23T10:11:14.44502741Z", "value": 80},
{"timestamp": "2024-03-23T10:11:14.526560236Z", "value": 80},
{"timestamp": "2024-03-23T10:11:14.604919174Z", "value": 80},
{"timestamp": "2024-03-23T10:11:14.68461104Z", "value": 80},
{"timestamp": "2024-03-23T10:11:14.764344762Z", "value": 80},
{"timestamp": "2024-03-23T10:11:14.844864629Z", "value": 80},
{"timestamp": "2024-03-23T10:11:14.940851924Z", "value": 80},
{"timestamp": "2024-03-23T10:11:15.021449743Z", "value": 80},
{"timestamp": "2024-03-23T10:11:15.104086282Z", "value": 80},
{"timestamp": "2024-03-23T10:11:15.196393544Z", "value": 80},
{"timestamp": "2024-03-23T10:11:15.277141859Z", "value": 80},
{"timestamp": "2024-03-23T10:11:15.356464381Z", "value": 80},
{"timestamp": "2024-03-23T10:11:15.436962775Z", "value": 80},
{"timestamp": "2024-03-23T10:11:15.516778609Z", "value": 80},
{"timestamp": "2024-03-23T10:11:15.596720843Z", "value": 80},
{"timestamp": "2024-03-23T10:11:15.693830667Z", "value": 80},
{"timestamp": "2024-03-23T10:11:15.772902501Z", "value": 80},
{"timestamp": "2024-03-23T10:11:15.852809311Z", "value": 80},
{"timestamp": "2024-03-23T10:11:15.948196895Z", "value": 80},
{"timestamp": "2024-03-23T10:11:16.028697369Z", "value": 80},
{"timestamp": "2024-03-23T10:11:16.111336052Z", "value": 80},
{"timestamp": "2024-03-23T10:11:16.189033838Z", "value": 80},
{"timestamp": "2024-03-23T10:11:16.270229032Z", "value": 80},
{"timestamp": "2024-03-23T10:11:16.348764898Z", "value": 80},
{"timestamp": "2024-03-23T10:11:16.428092252Z", "value": 80},
{"timestamp": "2024-03-23T10:11:16.50844239Z", "value": 80},
{"timestamp": "2024-03-23T10:11:16.588668625Z", "value": 80},
{"timestamp": "2024-03-23T10:11:16.6715035Z", "value": 80},
{"timestamp": "2024-03-23T10:11:16.749812293Z", "value": 80},
{"timestamp": "2024-03-23T10:11:16.830424768Z", "value": 80},
{"timestamp": "2024-03-23T10:11:16.909123258Z", "value": 80},
{"timestamp": "2024-03-23T10:11:16.988859764Z", "value": 80},
{"timestamp": "2024-03-23T10:11:17.069189102Z", "value": 80},
{"timestamp": "2024-03-23T10:11:17.148700424Z", "value": 80},
{"timestamp": "2024-03-23T10:11:17.228929218Z", "value": 80},
{"timestamp": "2024-03-23T10:11:17.308729885Z", "value": 80},
{"timestamp": "2024-03-23T10:11:17.391479384Z", "value": 80},
{"timestamp": "2024-03-23T10:11:17.469440913Z", "value": 80},
{"timestamp": "2024-03-23T10:11:17.551805964Z", "value": 80},
{"timestamp": "2024-03-23T10:11:17.629098566Z", "value": 80},
{"timestamp": "2024-03-23T10:11:17.708496096Z", "value": 80},
{"timestamp": "2024-03-23T10:11:17.788598362Z", "value": 80},
{"timestamp": "2024-03-23T10:11:17.868683796Z", "value": 80},
{"timestamp": "2024-03-23T10:11:17.951150639Z", "value": 80},
{"timestamp": "2024-03-23T10:11:18.028982569Z", "value": 80},
{"timestamp": "2024-03-23T10:11:18.109818179Z", "value": 80},
{"timestamp": "2024-03-23T10:11:18.188350301Z", "value": 80},
{"timestamp": "2024-03-23T10:11:18.268720759Z", "value": 80},
{"timestamp": "2024-03-23T10:11:18.348693937Z", "value": 80},
{"timestamp": "2024-03-23T10:11:18.444453745Z", "value": 80},
{"timestamp": "2024-03-23T10:11:18.527078412Z", "value": 80},
{"timestamp": "2024-03-23T10:11:18.605748966Z", "value": 80},
{"timestamp": "2024-03-23T10:11:18.68517136Z", "value": 80},
{"timestamp": "2024-03-23T10:11:18.765246298Z", "value": 80},
{"timestamp": "2024-03-23T10:11:18.844793684Z", "value": 80},
{"timestamp": "2024-03-23T10:11:18.940293139Z", "value": 80},
{"timestamp": "2024-03-23T10:11:19.020655694Z", "value": 80},
{"timestamp": "2024-03-23T10:11:19.103466025Z", "value": 80},
{"timestamp": "2024-03-23T10:11:19.196258599Z", "value": 80},
{"timestamp": "2024-03-23T10:11:19.27664925Z", "value": 80},
{"timestamp": "2024-03-23T10:11:19.356625596Z", "value": 80},
{"timestamp": "2024-03-23T10:11:19.437178422Z", "value": 80},
{"timestamp": "2024-03-23T10:11:19.516890384Z", "value": 80},
{"timestamp": "2024-03-23T10:11:19.596712874Z", "value": 80},
{"timestamp": "2024-03-23T10:11:19.694527722Z", "value": 80},
{"timestamp": "2024-03-23T10:11:19.772376644Z", "value": 80},
{"timestamp": "2024-03-23T10:11:19.852105726Z", "value": 80},
{"timestamp": "2024-03-23T10:11:19.948092062Z", "value": 80},
{"timestamp": "2024-03-23T10:11:20.028884696Z", "value": 80},
{"timestamp": "2024-03-23T10:11:20.110427027Z", "value": 80},
{"timestamp": "2024-03-23T10:11:20.188934572Z", "value": 80},
{"timestamp": "2024-03-23T10:11:20.268833575Z", "value": 80},
{"timestamp": "2024-03-23T10:11:20.349228993Z", "value": 80},
{"timestamp": "2024-03-23T10:11:20.44441344Z", "value": 80},
{"timestamp": "2024-03-23T10:11:20.524142746Z", "value": 80},
{"timestamp": "2024-03-23T10:11:20.604206836Z", "value": 80},
{"timestamp": "2024-03-23T10:11:20.684639919Z", "value": 80},
{"timestamp": "2024-03-23T10:11:20.765507497Z", "value": 80},
{"timestamp": "2024-03-23T10:11:20.845277539Z", "value": 80},
{"timestamp": "2024-03-23T10:11:20.939955458Z", "value": 80},
{"timestamp": "2024-03-23T10:11:21.020030813Z", "value": 80},
{"timestamp": "2024-03-23T10:11:21.100097495Z", "value": 80},
{"timestamp": "2024-03-23T10:11:21.180607729Z", "value": 80},
{"timestamp": "2024-03-23T10:11:21.260912908Z", "value": 80},
{"timestamp": "2024-03-23T10:11:21.340536998Z", "value": 80},
{"timestamp": "2024-03-23T10:11:21.421007968Z", "value": 80},
{"timestamp": "2024-03-23T10:11:21.500687866Z", "value": 80},
{"timestamp": "2024-03-23T10:11:21.580554804Z", "value": 80},
{"timestamp": "2024-03-23T10:11:21.660725199Z", "value": 80},
{"timestamp": "2024-03-23T10:11:21.740974697Z", "value": 80},
{"timestamp": "2024-03-23T10:11:21.820131299Z", "value": 80},
{"timestamp": "2024-03-23T10:11:21.91093376Z", "value": 80},
{"timestamp": "2024-03-23T10:11:21.996277724Z", "value": 80},
{"timestamp": "2024-03-23T10:11:22.076670519Z", "value": 80},
{"timestamp": "2024-03-23T10:11:22.156536785Z", "value": 80},
{"timestamp": "2024-03-23T10:11:22.236546091Z", "value": 80},
{"timestamp": "2024-03-23T10:11:22.316579141Z", "value": 80},
{"timestamp": "2024-03-23T10:11:22.396587103Z", "value": 80},
{"timestamp": "2024-03-23T10:11:22.478333562Z", "value": 80},
{"timestamp": "2024-03-23T10:11:22.557711604Z", "value": 80},
{"timestamp": "2024-03-23T10:11:22.636654062Z", "value": 80},
{"timestamp": "2024-03-23T10:11:22.716898696Z", "value": 80},
{"timestamp": "2024-03-23T10:11:22.796635394Z", "value": 80},
{"timestamp": "2024-03-23T10:11:22.876529629Z", "value": 80},
{"timestamp": "2024-03-23T10:11:22.956266231Z", "value": 80},
{"timestamp": "2024-03-23T10:11:23.03851605Z", "value": 80},
{"timestamp": "2024-03-23T10:11:23.118132268Z", "value": 80},
{"timestamp": "2024-03-23T10:11:23.196805573Z", "value": 80},
{"timestamp": "2024-03-23T10:11:23.276512128Z", "value": 80},
{"timestamp": "2024-03-23T10:11:23.356500378Z", "value": 80},
{"timestamp": "2024-03-23T10:11:23.436975092Z", "value": 80},
{"timestamp": "2024-03-23T10:11:23.516592974Z", "value": 80},
{"timestamp": "2024-03-23T10:11:23.599573193Z", "value": 80},
{"timestamp": "2024-03-23T10:11:23.692068008Z", "value": 80},
{"timestamp": "2024-03-23T10:11:23.772560066Z", "value": 80},
{"timestamp": "2024-03-23T10:11:23.85243094Z", "value": 80},
{"timestamp": "2024-03-23T10:11:23.947650715Z", "value": 80},
{"timestamp": "2024-03-23T10:11:24.02855871Z", "value": 80},
{"timestamp": "2024-03-23T10:11:24.108771408Z", "value": 80},
{"timestamp": "2024-03-23T10:11:24.190749323Z", "value": 80},
{"timestamp": "2024-03-23T10:11:24.268860484Z", "value": 80},
{"timestamp": "2024-03-23T10:11:24.348522527Z", "value": 80},
{"timestamp": "2024-03-23T10:11:24.446875647Z", "value": 80},
{"timestamp": "2024-03-23T10:11:24.526576601Z", "value": 80},
{"timestamp": "2024-03-23T10:11:24.604802674Z", "value": 80},
{"timestamp": "2024-03-23T10:11:24.684509036Z", "value": 80},
{"timestamp": "2024-03-23T10:11:24.766875911Z", "value": 80},
{"timestamp": "2024-03-23T10:11:24.844630881Z", "value": 80},
{"timestamp": "2024-03-23T10:11:24.94029488Z", "value": 80},
{"timestamp": "2024-03-23T10:11:25.020192762Z", "value": 80},
{"timestamp": "2024-03-23T10:11:25.100912917Z", "value": 80},
{"timestamp": "2024-03-23T10:11:25.180843023Z", "value": 80},
{"timestamp": "2024-03-23T10:11:25.260438185Z", "value": 80},
{"timestamp": "2024-03-23T10:11:25.343617444Z", "value": 80},
{"timestamp": "2024-03-23T10:11:25.437256131Z", "value": 80},
{"timestamp": "2024-03-23T10:11:25.517302013Z", "value": 80},
{"timestamp": "2024-03-23T10:11:25.596660503Z", "value": 80},
{"timestamp": "2024-03-23T10:11:25.691848662Z", "value": 80},
{"timestamp": "2024-03-23T10:11:25.772359664Z", "value": 80},
{"timestamp": "2024-03-23T10:11:25.852914475Z", "value": 80},
{"timestamp": "2024-03-23T10:11:25.951313323Z", "value": 80},
{"timestamp": "2024-03-23T10:11:26.042475785Z", "value": 80},
{"timestamp": "2024-03-23T10:11:26.125840804Z", "value": 80},
{"timestamp": "2024-03-23T10:11:26.20453923Z", "value": 80},
{"timestamp": "2024-03-23T10:11:26.284520312Z", "value": 80},
{"timestamp": "2024-03-23T10:11:26.364265074Z", "value": 80},
{"timestamp": "2024-03-23T10:11:26.445245197Z", "value": 80},
{"timestamp": "2024-03-23T10:11:26.524807559Z", "value": 80},
{"timestamp": "2024-03-23T10:11:26.604416481Z", "value": 80},
{"timestamp": "2024-03-23T10:11:26.684519323Z", "value": 80},
{"timestamp": "2024-03-23T10:11:26.764399093Z", "value": 80},
{"timestamp": "2024-03-23T10:11:26.844609487Z", "value": 80},
{"timestamp": "2024-03-23T10:11:26.924318793Z", "value": 80},
{"timestamp": "2024-03-23T10:11:27.004467652Z", "value": 80},
{"timestamp": "2024-03-23T10:11:27.085638622Z", "value": 80},
{"timestamp": "2024-03-23T10:11:27.164377784Z", "value": 80},
{"timestamp": "2024-03-23T10:11:27.24411205Z", "value": 80},
{"timestamp": "2024-03-23T10:11:27.324470572Z", "value": 80},
{"timestamp": "2024-03-23T10:11:27.404446246Z", "value": 80},
{"timestamp": "2024-03-23T10:11:27.484667809Z", "value": 80},
{"timestamp": "2024-03-23T10:11:27.564952731Z", "value": 80},
{"timestamp": "2024-03-23T10:11:27.651993623Z", "value": 80},
{"timestamp": "2024-03-23T10:11:27.745148726Z", "value": 80},
{"timestamp": "2024-03-23T10:11:27.821239311Z", "value": 80},
{"timestamp": "2024-03-23T10:11:27.900855305Z", "value": 80},
{"timestamp": "2024-03-23T10:11:27.980513571Z", "value": 80},
{"timestamp": "2024-03-23T10:11:28.060257085Z", "value": 80},
{"timestamp": "2024-03-23T10:11:28.141816888Z", "value": 80},
{"timestamp": "2024-03-23T10:11:28.223260242Z", "value": 80},
{"timestamp": "2024-03-23T10:11:28.300261899Z", "value": 80},
{"timestamp": "2024-03-23T10:11:28.380357126Z", "value": 80},
{"timestamp": "2024-03-23T10:11:28.460278048Z", "value": 80},
{"timestamp": "2024-03-23T10:11:28.540296378Z", "value": 80},
{"timestamp": "2024-03-23T10:11:28.620404724Z", "value": 80},
{"timestamp": "2024-03-23T10:11:28.700466926Z", "value": 80},
{"timestamp": "2024-03-23T10:11:28.781696361Z", "value": 80},
{"timestamp": "2024-03-23T10:11:28.860563651Z", "value": 80},
{"timestamp": "2024-03-23T10:11:28.940356605Z", "value": 80},
{"timestamp": "2024-03-23T10:11:29.020428151Z", "value": 80},
{"timestamp": "2024-03-23T10:11:29.100836593Z", "value": 80},
{"timestamp": "2024-03-23T10:11:29.195564016Z", "value": 80},
{"timestamp": "2024-03-23T10:11:29.276480427Z", "value": 80},
{"timestamp": "2024-03-23T10:11:29.356449573Z", "value": 80},
{"timestamp": "2024-03-23T10:11:29.436653919Z", "value": 80},
{"timestamp": "2024-03-23T10:11:29.516497977Z", "value": 80},
{"timestamp": "2024-03-23T10:11:29.596216275Z", "value": 80},
{"timestamp": "2024-03-23T10:11:29.676737038Z", "value": 80},
{"timestamp": "2024-03-23T10:11:29.756344232Z", "value": 80},
{"timestamp": "2024-03-23T10:11:29.836205922Z", "value": 80},
{"timestamp": "2024-03-23T10:11:29.938549027Z", "value": 80},
{"timestamp": "2024-03-23T10:11:30.012018619Z", "value": 80},
{"timestamp": "2024-03-23T10:11:30.092188821Z", "value": 80},
{"timestamp": "2024-03-23T10:11:30.187952949Z", "value": 80},
{"timestamp": "2024-03-23T10:11:30.268278671Z", "value": 80},
{"timestamp": "2024-03-23T10:11:30.348091977Z", "value": 80},
{"timestamp": "2024-03-23T10:11:30.443364328Z", "value": 80},
{"timestamp": "2024-03-23T10:11:30.527039876Z", "value": 80},
{"timestamp": "2024-03-23T10:11:30.604576253Z", "value": 80},
{"timestamp": "2024-03-23T10:11:30.684397975Z", "value": 80},
{"timestamp": "2024-03-23T10:11:30.764985265Z", "value": 80},
{"timestamp": "2024-03-23T10:11:30.844427531Z", "value": 80},
{"timestamp": "2024-03-23T10:11:30.939791979Z", "value": 80},
{"timestamp": "2024-03-23T10:11:31.020257733Z", "value": 80},
{"timestamp": "2024-03-23T10:11:31.101795679Z", "value": 80},
{"timestamp": "2024-03-23T10:11:31.180171801Z", "value": 80},
{"timestamp": "2024-03-23T10:11:31.260156371Z", "value": 80},
{"timestamp": "2024-03-23T10:11:31.340314221Z", "value": 80},
{"timestamp": "2024-03-23T10:11:31.420261992Z", "value": 80},
{"timestamp": "2024-03-23T10:11:31.49987037Z", "value": 80},
{"timestamp": "2024-03-23T10:11:31.58031094Z", "value": 80},
{"timestamp": "2024-03-23T10:11:31.660392982Z", "value": 80},
{"timestamp": "2024-03-23T10:11:31.7401484Z", "value": 80},
{"timestamp": "2024-03-23T10:11:31.820106858Z", "value": 80},
{"timestamp": "2024-03-23T10:11:31.900553061Z", "value": 80},
{"timestamp": "2024-03-23T10:11:31.980036607Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:32.060192601Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:32.139866835Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:32.222146766Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:32.303456264Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:32.380083393Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:32.460147163Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:32.539504565Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:32.620226768Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:32.700084074Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:32.781418084Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:32.860202174Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:32.940236504Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:33.020138002Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:33.100327565Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:33.180698375Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:33.262895874Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:33.340238267Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:33.435666234Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:33.516358389Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:33.596076527Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:33.69160539Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:33.773210024Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:33.855948035Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:33.947745857Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:34.027951228Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:34.108148886Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:34.188103248Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:34.267979594Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:34.34810586Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:34.445744068Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:34.524330942Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:34.60413868Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:34.684124498Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:34.764473388Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:34.844322438Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:34.939765574Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:35.023638433Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:35.100463706Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:35.18041906Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:35.260345294Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:35.34032932Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:35.435592647Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:35.516056898Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:35.598181085Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:35.691937371Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:35.772840118Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:35.851544911Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:35.947467407Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:36.056603794Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:36.140333198Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:36.221166696Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:36.300029154Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:36.380145788Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:36.461840119Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:36.540097648Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:36.61994993Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:36.700269124Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:36.781575807Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:36.859435096Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:36.939915987Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:37.019959885Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:37.099932647Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:37.180486049Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:37.260365147Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:37.340898838Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:37.420061391Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:37.50011153Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:37.580091076Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:37.659938974Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:37.739834168Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:37.820215058Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:37.903473037Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:37.979640038Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:38.060642433Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:38.155490976Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:38.23651081Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:38.315814996Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:38.411881459Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:38.496460815Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:38.572679848Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:38.668155815Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:38.748212865Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:38.827911675Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:38.923781594Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:39.003572052Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:39.085789295Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:39.180044302Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:39.260014088Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:39.33991277Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:39.435594657Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:39.515918524Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:39.596017846Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:39.694814902Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:39.772060527Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:39.852065929Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:39.947518088Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:40.027455586Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:40.107362269Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:40.187886519Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:40.271525938Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:40.348200267Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:40.445181099Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:40.525709189Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:40.604250623Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:40.685242137Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:40.763516211Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:40.848313998Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:40.939554316Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:41.01992903Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:41.099924288Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:41.182327291Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:41.259605492Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:41.339443118Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:41.422285386Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:41.500181763Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:41.580960093Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:41.660033783Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:41.739699505Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:41.819942987Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:41.899489509Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:41.980156095Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:42.059808441Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:42.140380884Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:42.220088782Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:42.299222568Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:42.37929309Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:42.459796764Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:42.541591159Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:42.619917072Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:42.699678026Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:42.779417124Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:42.859707294Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:42.939733176Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:43.020116371Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:43.103084014Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:43.195362348Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:43.27573143Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:43.35544272Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:43.435938778Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:43.515786388Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:43.595893902Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:43.69382075Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:43.77188212Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:43.851659234Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:43.947154049Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:44.027696859Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:44.107684341Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:44.188224208Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:44.268298762Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:44.347456099Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:44.442896227Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:44.523686781Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:44.603817463Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:44.683742353Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:44.766888812Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:44.844043877Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:44.940244197Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:45.019499967Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:45.099617497Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:45.195377656Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:45.276005746Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:45.357054573Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:45.435984326Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:45.515194112Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:45.597551483Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:45.692449562Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:45.771725172Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:45.851669006Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:45.949826478Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:46.027661703Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:46.107640129Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:46.187579323Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:46.267787893Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:46.347808783Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:46.428120458Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:46.511450469Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:46.587987198Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:46.683384637Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:46.763875031Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:46.843678001Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:46.923517547Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:47.003548741Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:47.084100127Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:47.163722457Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:47.243760851Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:47.323513325Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:47.40366164Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:47.483951586Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:47.563872572Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:47.650468472Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:47.738811765Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:47.819947503Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:47.899774729Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:47.979558211Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:48.059654749Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:48.140097047Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:48.223155187Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:48.301690604Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:48.379805702Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:48.460026592Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:48.539564442Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:48.619587604Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:48.699193198Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:48.779309224Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:48.859515778Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:48.93984518Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:49.01959743Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:49.099528432Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:49.17982257Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:49.259921732Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:49.340911487Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:49.436314654Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:49.516573752Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:49.597093554Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:49.690984305Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:49.771282827Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:49.851154853Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:49.948542885Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:50.027790782Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:50.107207896Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:50.195482517Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:50.282884881Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:50.363540748Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:50.443071974Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:50.525707265Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:50.603257722Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:50.683455476Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:50.764222542Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:50.843056648Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:50.940440808Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:51.019090209Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:51.102995516Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:51.179330805Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:51.259298671Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:51.339553609Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:51.419636484Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:51.499258877Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:51.579516056Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:51.664021171Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:51.742079501Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:51.81955511Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:51.902259041Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:51.979375322Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:52.059068372Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:52.139033358Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:52.221456329Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:52.299183234Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:52.379064764Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:52.458901718Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:52.539060624Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:52.619009578Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:52.702601381Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:52.779706014Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:52.85919932Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:52.940409139Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:53.018985548Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:53.09932471Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:53.19161578Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:53.274851615Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:53.358417179Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:53.435219508Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:53.515301326Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:53.595919208Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:53.691247271Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:53.771748929Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:53.851551547Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:53.947655418Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:54.028242485Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:54.108776623Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:54.187123528Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:54.267939075Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:54.347860477Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:54.443839548Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:54.525486582Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:54.603269168Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:54.683149578Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:54.764454436Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:54.84336867Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:54.939301437Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:55.019595127Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:55.100484498Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:55.1950076Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:55.27539297Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:55.355251556Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:55.435640959Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:55.515549689Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:55.595817907Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:55.69123973Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:55.771405068Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:55.851409446Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:55.947479877Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:56.027803743Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:56.107490041Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:56.19025778Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:56.267026637Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:56.347335143Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:56.427168737Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:56.507729371Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:56.587284373Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:56.667519311Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:56.750435274Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:56.827753859Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:56.907490557Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:56.987283031Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:57.067293297Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:57.148427532Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:57.227505605Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:57.307790464Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:57.386653209Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:57.467425939Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:57.547616238Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:57.627790952Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:57.707160993Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:57.787162011Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:57.869877174Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:57.948304784Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:58.027526602Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:58.107282148Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:58.18730995Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:58.267252408Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:58.347530002Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:58.442573009Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:58.523194443Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:58.604453605Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:58.683818207Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:58.763203065Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:58.843931955Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:58.938850386Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:59.023087309Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:59.099562598Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:59.194485029Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:59.274681983Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:59.355079961Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:59.435287283Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:59.514685805Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:59.599583145Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:59.690982214Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:59.771176192Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:59.851467355Z", "value": 79.8},
{"timestamp": "2024-03-23T10:11:59.94668937Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:00.027120148Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:00.107038126Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:00.189823945Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:00.270982435Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:00.355429278Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:00.442906875Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:00.522890453Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:00.603697327Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:00.683520649Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:00.768024004Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:00.843519709Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:00.93877078Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:01.020074998Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:01.100102992Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:01.178867626Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:01.259468772Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:01.342180063Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:01.419351896Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:01.499187858Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:01.579344428Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:01.659456134Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:01.739169504Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:01.819192026Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:01.902321205Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:01.979551438Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:02.061633033Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:02.142130435Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:02.21891158Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:02.299424278Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:02.37927592Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:02.462433611Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:02.539104676Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:02.619183678Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:02.698924184Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:02.779831762Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:02.8593571Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:02.938797286Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:03.021665793Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:03.09912937Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:03.194672633Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:03.275169427Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:03.355329997Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:03.435706663Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:03.516349473Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:03.598119164Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:03.690613946Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:03.770589268Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:03.85165051Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:03.946581805Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:04.026849895Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:04.107399361Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:04.188942876Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:04.267135093Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:04.346965839Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:04.442170254Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:04.522903816Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:04.602529282Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:04.694760192Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:04.780668412Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:04.858436469Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:04.939070896Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:05.01973009Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:05.098488995Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:05.179808926Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:05.259454456Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:05.344080691Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:05.434663696Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:05.515005259Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:05.595027941Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:05.6913033Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:05.77141107Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:05.850547767Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:05.948232215Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:06.028756273Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:06.106607243Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:06.187364901Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:06.267796831Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:06.347330745Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:06.426897715Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:06.508151309Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:06.586977415Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:06.667013729Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:06.747783099Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:06.827324821Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:06.907018286Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:06.986392904Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:07.067425379Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:07.155331967Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:07.244058812Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:07.322610645Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:07.402895407Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:07.48333393Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:07.565270116Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:07.64342627Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:07.722579831Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:07.802829521Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:07.882806283Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:07.962801989Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:08.047150881Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:08.12555353Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:08.203989651Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:08.282947629Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:08.362560615Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:08.443116289Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:08.523095035Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:08.602484597Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:08.684729455Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:08.762941161Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:08.843199747Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:08.93869501Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:09.018459804Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:09.09858159Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:09.193755509Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:09.274508367Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:09.354304809Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:09.434852291Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:09.514751837Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:09.594921719Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:09.690261718Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:09.771003184Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:09.852345802Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:09.945999849Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:10.027825667Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:10.106938205Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:10.186397111Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:10.267778833Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:10.347611499Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:10.44257425Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:10.522677252Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:10.602663678Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:10.683165176Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:10.762881106Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:10.842633164Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:10.938299275Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:11.019262693Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:11.100081407Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:11.178341304Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:11.258182674Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:11.338714509Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:11.419016295Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:11.498628096Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:11.582943484Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:11.6588901Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:11.738897006Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:11.81861668Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:11.898734274Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:11.978862172Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:12.059573654Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:12.140441681Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:12.21897121Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:12.299319076Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:12.378461214Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:12.458210328Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:12.539311826Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:12.618590348Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:12.700053734Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:12.779280288Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:12.85956089Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:12.939074036Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:13.022342735Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:13.099318855Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:13.194090566Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:13.277118849Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:13.35524153Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:13.434311156Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:13.51515035Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:13.595152648Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:13.690448423Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:13.770457409Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:13.853303932Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:13.946231194Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:14.02651234Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:14.106640974Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:14.186939944Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:14.266564034Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:14.346664316Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:14.44495974Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:14.522393621Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:14.602816271Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:14.683485449Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:14.762564835Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:14.842673213Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:14.938258044Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:15.021560055Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:15.09907784Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:15.194189967Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:15.274926665Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:15.354923427Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:15.435468093Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:15.514588534Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:15.595014769Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:15.689800847Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:15.770522281Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:15.850598723Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:15.945880674Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:16.026769884Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:16.106670454Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:16.187543921Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:16.267156938Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:16.347043044Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:16.42696355Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:16.5067646Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:16.587008978Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:16.665831436Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:16.750273127Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:16.826689472Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:16.906622522Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:16.986978228Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:17.066577677Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:17.146370535Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:17.226538913Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:17.308149052Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:17.387094069Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:17.466453519Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:17.546531209Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:17.626228003Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:17.706599773Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:17.785775702Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:17.867787857Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:17.946774347Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:18.026522116Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:18.10658035Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:18.186879288Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:18.266957042Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:18.347017452Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:18.443038315Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:18.522608645Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:18.602433119Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:18.682915161Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:18.762614099Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:18.841868876Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:18.941887149Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:19.019087078Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:19.098748128Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:19.193219614Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:19.274382585Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:19.354315378Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:19.434281452Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:19.517186087Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:19.595001664Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:19.689728735Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:19.770218937Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:19.850204787Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:19.945876594Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:20.026482124Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:20.109836519Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:20.186699936Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:20.26655401Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:20.346479028Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:20.441713171Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:20.522868973Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:20.604036263Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:20.683980705Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:20.763072251Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:20.842662356Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:20.937209075Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:21.017516141Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:21.098314791Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:21.179886466Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:21.258832347Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:21.338354709Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:21.418591599Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:21.498420297Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:21.578749219Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:21.658515101Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:21.738765495Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:21.819986801Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:21.898214858Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:21.977794532Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:22.058408926Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:22.138075992Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:22.21765221Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:22.297789868Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:22.379759238Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:22.459874016Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:22.539009114Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:22.619823732Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:22.698679213Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:22.778644007Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:22.858822497Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:22.943708445Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:23.018570293Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:23.098824079Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:23.193416429Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:23.274661384Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:23.354774626Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:23.435023548Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:23.515140438Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:23.594470703Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:23.68945227Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:23.770880584Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:23.850318882Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:23.945511489Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:24.026215035Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:24.107352757Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:24.188527279Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:24.266165737Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:24.346461315Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:24.441723969Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:24.523670716Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:24.602459061Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:24.682912431Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:24.761568233Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:24.841861603Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:24.937572354Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:25.018496284Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:25.098222422Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:25.193456437Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:25.273737327Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:25.354765513Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:25.434771555Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:25.514302204Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:25.594890358Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:25.689468885Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:25.770229327Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:25.85346353Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:25.945762184Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:26.026293346Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:26.10585894Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:26.186290422Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:26.266385968Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:26.345472137Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:26.427161348Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:26.506663069Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:26.586752407Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:26.666311473Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:26.745884523Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:26.826261125Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:26.906243807Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:26.987732793Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:27.066420498Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:27.14664862Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:27.22632055Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:27.306198688Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:27.388132155Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:27.465566804Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:27.548537326Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:27.626291208Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:27.705296321Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:27.786438491Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:27.866029781Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:27.946420879Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:28.026134793Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:28.107177955Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:28.187304477Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:28.266172726Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:28.345807856Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:28.442427599Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:28.521392905Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:28.602644355Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:28.682963741Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:28.761546071Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:28.842205169Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:28.937800432Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:29.018311274Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:29.098130659Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:29.195075139Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:29.278221214Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:29.353841942Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:29.43451544Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:29.514340266Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:29.593633828Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:29.674981854Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:29.75440092Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:29.837171826Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:29.929265456Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:30.010090218Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:30.08985354Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:30.185379971Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:30.265831037Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:30.346135799Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:30.44342607Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:30.522204144Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:30.60239105Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:30.681787715Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:30.776939874Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:30.857869724Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:30.938202998Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:31.021554993Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:31.098134986Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:31.178193668Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:31.25831763Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:31.338045368Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:31.418076081Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:31.497844395Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:31.580529734Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:31.658110399Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:31.737285849Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:31.818871123Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:31.898197709Z", "value": 79.8},
{"timestamp": "2024-03-23T10:12:31.97835719Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:32.058405184Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:32.139385242Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:32.218528596Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:32.297836654Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:32.377827016Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:32.458742658Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:32.539003548Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:32.617886997Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:32.699672527Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:32.778598729Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:32.85744733Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:32.937712892Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:33.019221271Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:33.098071472Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:33.197431248Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:33.274158857Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:33.353774115Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:33.434348253Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:33.514162711Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:33.593778256Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:33.689838639Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:33.77310993Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:33.850302915Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:33.94542925Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:34.025843644Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:34.105790646Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:34.186464272Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:34.265814409Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:34.349516228Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:34.441429154Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:34.52168982Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:34.601583478Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:34.682606864Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:34.761313321Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:34.841747427Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:34.941119012Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:35.017683964Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:35.097397014Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:35.178938032Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:35.259832106Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:35.338430564Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:35.433256931Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:35.515379581Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:35.59406047Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:35.689132437Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:35.771247632Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:35.849395081Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:35.945314696Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:36.025346114Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:36.108038364Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:36.185887254Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:36.265802223Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:36.346538601Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:36.425811171Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:36.505701469Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:36.585745559Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:36.669102514Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:36.745848586Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:36.825840804Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:36.905885534Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:36.987019832Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:37.065674898Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:37.145164619Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:37.22692887Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:37.306087007Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:37.385958649Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:37.465709651Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:37.545718605Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:37.625593062Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:37.705024704Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:37.787143451Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:37.86588466Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:37.946190702Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:38.02578868Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:38.105579713Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:38.185306907Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:38.265439349Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:38.347339279Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:38.477764409Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:38.553583442Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:38.633752044Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:38.71348999Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:38.794303072Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:38.873563897Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:38.957283188Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:39.033820013Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:39.113552551Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:39.198914178Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:39.273585146Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:39.353467284Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:39.434328814Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:39.516388489Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:39.594307618Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:39.689118144Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:39.769512602Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:39.849638196Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:39.944891411Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:40.025591245Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:40.107308455Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:40.185679745Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:40.266227419Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:40.345324788Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:40.441124883Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:40.521450061Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:40.601514823Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:40.683809377Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:40.761626202Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:40.841117844Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:40.936606451Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:41.017350989Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:41.097472583Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:41.177789505Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:41.26289622Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:41.337974132Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:41.417029582Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:41.500049257Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:41.577721186Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:41.657417499Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:41.737707701Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:41.820197296Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:41.898017737Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:41.978222723Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:42.058332029Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:42.137547734Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:42.217083696Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:42.297549834Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:42.37958026Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:42.45756323Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:42.536919031Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:42.617572529Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:42.698383147Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:42.777784229Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:42.857597823Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:42.939323001Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:43.017572402Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:43.097434956Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:43.177800614Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:43.257463615Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:43.337358457Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:43.433158392Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:43.515000755Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:43.59374846Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:43.688728139Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:43.769229797Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:43.849285406Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:43.945164253Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:44.025653303Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:44.105882385Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:44.186091947Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:44.265369189Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:44.345474718Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:44.440972381Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:44.521273623Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:44.603064177Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:44.684498636Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:44.761450436Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:44.841275326Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:44.936611165Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:45.018298103Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:45.097672401Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:45.194435312Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:45.273764906Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:45.353546403Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:45.434216381Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:45.514317847Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:45.593682001Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:45.688879855Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:45.770157578Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:45.849194371Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:45.944817186Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:46.025380028Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:46.105000406Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:46.18557128Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:46.265523529Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:46.348016836Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:46.425436765Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:46.505267831Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:46.585403792Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:46.66536529Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:46.745374116Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:46.825418558Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:46.906507736Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:46.985543601Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:47.065860235Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:47.145448965Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:47.225359903Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:47.305160312Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:47.38529749Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:47.468008749Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:47.547486694Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:47.62547792Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:47.704716121Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:47.785076403Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:47.864651821Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:47.945640839Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:48.027919489Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:48.105439674Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:48.185985268Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:48.265588718Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:48.345270376Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:48.440836166Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:48.521491936Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:48.602738811Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:48.681460692Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:48.761144942Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:48.841253639Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:48.936185734Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:49.017098688Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:49.097192698Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:49.194159961Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:49.273219571Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:49.353204748Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:49.433647302Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:49.51334864Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:49.593309722Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:49.688465976Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:49.771381875Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:49.84932078Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:49.9479939Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:50.031395623Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:50.105278175Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:50.18564012Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:50.265361938Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:50.352840238Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:50.440790891Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:50.520812388Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:50.60106659Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:50.680803224Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:50.765005363Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:50.840907436Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:50.939201163Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:51.019638373Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:51.098090174Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:51.176741016Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:51.256636081Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:51.337229291Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:51.416692997Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:51.498153439Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:51.576903833Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:51.660951764Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:51.736956108Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:51.816761158Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:51.896606655Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:51.977462522Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:52.057629363Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:52.136829133Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:52.223077833Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:52.297203584Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:52.376757786Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:52.457162996Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:52.536791822Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:52.618168328Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:52.696916993Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:52.776886747Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:52.857605397Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:52.937161551Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:53.017307368Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:53.097020354Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:53.197012514Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:53.288284768Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:53.369108442Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:53.449043059Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:53.529053805Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:53.609269351Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:53.689367745Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:53.772257115Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:53.849252948Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:53.944516819Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:54.024997069Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:54.10502055Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:54.185484576Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:54.26500233Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:54.348220405Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:54.440728755Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:54.520940844Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:54.60106487Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:54.681036096Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:54.761145786Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:54.840916787Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:54.937753043Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:55.017191948Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:55.098285574Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:55.192831557Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:55.272935198Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:55.354815065Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:55.435864659Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:55.515072844Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:55.593392134Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:55.688572036Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:55.769638238Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:55.848990136Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:55.94439311Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:56.027458737Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:56.105168906Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:56.184853252Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:56.264776958Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:56.344805591Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:56.424874481Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:56.504545099Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:56.586910981Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:56.665233118Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:56.745071608Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:56.82488341Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:56.90485598Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:56.984877061Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:57.064907455Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:57.148495226Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:57.225475923Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:57.30498062Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:57.385101222Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:57.464908896Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:57.544553529Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:57.625023923Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:57.705577069Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:57.785023975Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:57.86478176Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:57.944744442Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:58.024872788Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:58.104906094Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:58.185037063Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:58.266390818Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:58.345085659Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:58.440622234Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:58.521453844Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:58.600225037Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:58.680748423Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:58.760723873Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:58.841544026Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:58.936345657Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:59.016731699Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:59.096762349Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:59.192300779Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:59.272682053Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:59.352966175Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:59.434700441Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:59.512924498Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:59.592903948Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:59.688212299Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:59.768850181Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:59.848752926Z", "value": 79.6},
{"timestamp": "2024-03-23T10:12:59.944287197Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:00.030312025Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:00.106573937Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:00.184997771Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:00.264363908Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:00.34479091Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:00.440399165Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:00.520785815Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:00.601971697Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:00.696131919Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:00.776522665Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:00.857244579Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:00.937057276Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:01.016670294Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:01.096263824Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:01.19858056Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:01.273130952Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:01.35282573Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:01.432837788Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:01.512744309Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:01.592732591Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:01.674359433Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:01.755737956Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:01.832445788Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:01.912851254Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:01.992672528Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:02.075264778Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:02.152947811Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:02.23517907Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:02.31562092Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:02.392920624Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:02.473016234Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:02.552735716Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:02.633626398Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:02.712771479Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:02.792638161Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:02.875036363Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:02.952423396Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:03.032770558Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:03.112795064Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:03.192760529Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:03.272890251Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:03.352660293Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:03.434848831Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:03.5129622Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:03.59283381Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:03.688090449Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:03.768775883Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:03.848683012Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:03.944625027Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:04.024989821Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:04.104598166Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:04.184889296Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:04.264233098Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:04.344402308Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:04.440418114Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:04.520808412Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:04.60137071Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:04.680656752Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:04.760358377Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:04.840634627Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:04.936325602Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:05.016468859Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:05.100354966Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:05.195001173Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:05.27295323Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:05.352510023Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:05.433197921Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:05.512710459Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:05.592930613Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:05.687752307Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:05.774745359Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:05.848599079Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:05.944150694Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:06.024520575Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:06.104752217Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:06.184091347Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:06.264859821Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:06.347579879Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:06.424756128Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:06.505217242Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:06.584928147Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:06.664881101Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:06.744592903Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:06.824968832Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:06.906394139Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:06.9847965Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:07.064529229Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:07.144872935Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:07.224631457Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:07.304490938Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:07.388349877Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:07.465863918Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:07.544854216Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:07.624787745Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:07.703942235Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:07.784965013Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:07.86456459Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:07.94577604Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:08.024736066Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:08.104524059Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:08.186850678Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:08.264666927Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:08.344502472Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:08.439954471Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:08.524362498Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:08.600681755Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:08.680394932Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:08.76053979Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:08.840500584Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:08.936148422Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:09.016433536Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:09.097283002Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:09.192138393Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:09.272512402Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:09.353054636Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:09.432752678Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:09.512074271Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:09.592173817Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:09.674924148Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:09.75226766Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:09.83185511Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:09.928366469Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:10.008458367Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:10.08857276Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:10.184253751Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:10.26725301Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:10.344716779Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:10.439634505Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:10.520585731Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:10.600474365Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:10.703560574Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:10.791860154Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:10.874114933Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:10.952741166Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:11.032403623Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:11.112213985Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:11.192978363Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:11.272674452Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:11.352248494Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:11.434833289Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:11.512575361Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:11.591986395Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:11.674387157Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:11.753105551Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:11.832540936Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:11.912378562Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:11.99505942Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:12.072424949Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:12.152578383Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:12.234598249Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:12.312564354Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:12.392297756Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:12.472432182Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:12.55361576Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:12.632269737Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:12.712261922Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:12.792388924Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:12.872380054Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:12.952240143Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:13.032351401Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:13.113459491Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:13.192344317Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:13.272349846Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:13.35249576Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:13.433137226Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:13.512516899Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:13.592614653Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:13.690127196Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:13.768417621Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:13.849295183Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:24.104194918Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:24.183971456Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:24.26615321Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:24.344062643Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:24.438966226Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:24.521320524Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:24.599969765Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:24.680411967Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:24.759965336Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:24.840011794Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:24.935349841Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:25.015903754Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:25.097319332Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:25.192520611Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:25.273093053Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:25.35211551Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:25.449101557Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:25.527341934Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:25.608882664Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:25.693596579Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:25.768104539Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:25.848109653Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:25.943404403Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:26.023797517Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:26.103498503Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:26.184025984Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:26.264849178Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:26.344062292Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:26.423778925Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:26.504319303Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:26.583592896Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:26.681290208Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:26.759968665Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:26.840101426Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:26.920520332Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:27.000169414Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:27.079899839Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:27.159743545Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:27.239776306Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:27.319782668Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:27.40109335Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:27.479725727Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:27.559841785Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:27.639061522Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:27.719829388Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:27.79935079Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:27.879300895Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:27.960862937Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:28.039809779Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:28.120104108Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:28.19980519Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:28.279762431Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:28.359821881Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:28.439808979Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:28.521719405Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:28.59974855Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:28.680110367Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:28.759279097Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:28.840170195Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:28.935293105Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:29.015795979Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:29.09900631Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:29.191389251Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:29.271609277Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:29.351674838Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:29.447089685Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:29.530537776Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:29.6079346Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:29.689078018Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:29.767678267Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:29.847678613Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:29.943579636Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:30.024066766Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:30.103778119Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:30.183931137Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:30.267310939Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:30.34385506Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:30.439220146Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:30.520125388Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:30.599850726Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:30.680004735Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:30.759682969Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:30.849081397Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:30.935759569Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:31.015699979Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:31.095789668Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:31.175791806Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:31.255539192Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:31.335604785Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:31.416423019Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:31.495604996Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:31.57576707Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:31.655164855Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:31.735713041Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:31.815626635Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:31.89570298Z", "value": 79.6},
{"timestamp": "2024-03-23T10:13:31.977836895Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:32.055959928Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:32.135757137Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:32.215194442Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:32.295904388Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:32.375364478Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:32.455803607Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:32.538766738Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:32.615916779Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:32.696616004Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:32.775731134Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:32.85629724Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:32.936210801Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:33.015867403Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:33.097683877Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:33.191665091Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:33.27139142Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:33.351636342Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:33.446950932Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:33.527650286Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:33.60833092Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:33.689712098Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:33.767795579Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:33.847560853Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:33.943270483Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:34.023371181Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:34.103017318Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:34.185381057Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:34.26502121Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:34.343578355Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:34.439121746Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:34.519492555Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:34.599584165Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:34.680106335Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:34.75963036Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:34.839466674Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:34.93509064Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:35.015416138Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:35.095421732Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:35.190411618Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:35.271766108Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:35.35272543Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:35.44690834Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:35.52786507Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:35.607956999Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:35.687566721Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:35.768373435Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:35.847361684Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:35.945613555Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:36.024394061Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:36.103521542Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:36.183581759Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:36.265646106Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:36.343468755Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:36.423512908Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:36.504859302Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:36.583680863Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:36.663590393Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:36.743476722Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:36.823944748Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:36.903562886Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:36.983915615Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:37.065274745Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:37.143521618Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:37.223574732Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:37.302785029Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:37.382884767Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:37.46347724Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:37.543502994Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:37.626763085Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:37.706187238Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:37.783830655Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:37.863496344Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:37.943372882Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:38.023424939Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:38.103365765Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:38.185435071Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:38.264897209Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:38.343709362Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:38.439311824Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:38.519416874Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:38.599415075Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:38.680056765Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:38.761169879Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:38.83951944Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:38.935022959Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:39.015537928Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:39.095284482Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:39.19088976Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:39.271053274Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:39.354043125Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:39.446381778Z", "value": 79.5},
{"timestamp": "2024-03-23T10:13:39.527282956Z", "value": 79.5}
]